{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167174,"rows_kept":167174,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728000002183,0.397,2351.1,2350.7,3.02810141]
["bitfinex-derivatives","ETHF0:USTF0",1728000002487,0.397,2351.1,2350.7,1.5300255]
["bitfinex-derivatives","ETHF0:USTF0",1728000004688,1.627,2351.1,2350.7,1.5300255]
["bitfinex-derivatives","ETHF0:USTF0",1728000005188,3.2078,2350.8,2350.7,1.5300255]
["bitfinex-derivatives","ETHF0:USTF0",1728000005385,1.23,2351.0,2350.7,1.5300255]
["bitfinex-derivatives","ETHF0:USTF0",1728000005585,0.7985,2350.9,2350.7,1.5300255]
["bitfinex-derivatives","ETHF0:USTF0",1728000006088,0.3943,2350.8,2350.7,1.5300255]
["bitfinex-derivatives","ETHF0:USTF0",1728000006985,0.3943,2350.8,2350.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728000007292,3.6021,2350.8,2350.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728000007479,4.8321,2350.8,2350.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728000008081,1.6243,2350.8,2350.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728000008483,0.3943,2350.8,2350.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728000008887,3.6021,2350.8,2350.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728000009393,3.6021,2350.8,2350.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728000010095,0.3943,2350.8,2350.5,1.5335255]
["bitfinex-derivatives","ETHF0:USTF0",1728000011887,0.3943,2350.8,2350.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728000012090,4.4378,2350.7,2350.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728000012289,4.29522781,2350.8,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728000012588,7.10872781,2351.0,2350.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1728000012790,3.2078,2351.0,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728000012989,8.02192781,2351.3,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728000012990,3.90092781,2351.3,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728000013195,0.7942,2351.4,2351.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728000013490,0.3942,2351.5,2351.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728000013697,0.3942,2351.5,2351.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728000014088,3.602,2351.5,2351.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1728000014288,3.602,2351.5,2351.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728000014494,1.6288,2351.4,2351.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728000014792,4.4378,2351.2,2350.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728000015099,4.4378,2351.2,2350.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728000015397,0.4002,2351.1,2350.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728000015594,0.3988,2351.0,2350.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728000015794,0.413,2350.9,2350.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728000016093,1.186,2350.8,2350.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728000018105,1.186,2350.8,2350.7,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728000018898,8.6474,2350.8,2350.5,1.1155255]
["bitfinex-derivatives","ETHF0:USTF0",1728000019091,0.3922,2350.7,2350.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728000019298,3.2078,2350.5,2350.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728000021395,3.2078,2350.5,2350.3,1.1155255]
["bitfinex-derivatives","ETHF0:USTF0",1728000021598,3.2078,2350.5,2350.2,2.3455255]
["bitfinex-derivatives","ETHF0:USTF0",1728000021802,3.6231,2350.5,2350.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728000023325,4.8531,2350.5,2350.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1728000023599,1.23,2350.4,2349.9,3.2685255]
["bitfinex-derivatives","ETHF0:USTF0",1728000023797,3.2078,2350.2,2349.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1728000023993,2.0504,2350.1,2349.7,1.2145255]
["bitfinex-derivatives","ETHF0:USTF0",1728000024196,3.2078,2349.8,2349.5,1.9168255]
["bitfinex-derivatives","ETHF0:USTF0",1728000024406,1.186,2350.1,2349.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728000024607,1.186,2350.1,2350.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728000025106,0.3933,2350.3,2350.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728000025305,4.0282,2350.5,2350.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728000025306,1.186,2350.4,2350.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728000025501,1.186,2350.4,2349.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728000025502,1.186,2350.4,2350.3,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1728000028108,3.2078,2350.5,2350.3,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1728000028310,3.2078,2350.5,2350.4,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1728000028505,2.141,2351.1,2350.4,7.3449]
["bitfinex-derivatives","ETHF0:USTF0",1728000028809,1.186,2351.2,2351.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000029007,1.186,2351.2,2351.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728000029301,1.186,2351.2,2351.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1728000029507,3.2078,2351.5,2351.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1728000029704,3.2078,2351.8,2351.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1728000029906,4.3938,2351.8,2351.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000030103,4.3938,2351.8,2351.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000030299,4.3938,2351.8,2351.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000030598,4.271,2351.5,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000030804,4.27101,2351.5,2351.1,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1728000031205,0.3938,2351.4,2351.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000031405,0.8191,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000031708,0.3938,2351.4,2351.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000032010,0.42531,2351.3,2351.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000032417,0.42531,2351.3,2351.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728000032710,0.42531,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000033105,0.42533,2351.2,2351.1,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1728000033710,0.42532,2351.3,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728000035208,0.3938,2351.4,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728000035209,0.81911,2351.4,2351.2,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000035507,0.42531,2351.3,2351.2,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000035903,0.8191,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000036208,0.42529,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000036411,3.63309,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000036612,1.45292,2351.7,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000036613,0.42529,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000037106,1.183,2351.5,2351.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000037607,0.4253,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000039312,0.42531,2351.3,2351.2,3.08532]
["bitfinex-derivatives","ETHF0:USTF0",1728000039708,4.3908,2351.5,2351.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000040007,0.4253,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000040214,0.42531,2351.3,2351.2,3.08532]
["bitfinex-derivatives","ETHF0:USTF0",1728000040811,0.42531,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000041013,0.42531,2351.3,2351.2,3.08532]
["bitfinex-derivatives","ETHF0:USTF0",1728000041209,0.42531,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000041416,0.42531,2351.4,2351.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000041417,4.3908,2351.5,2351.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000041716,0.4253,2351.4,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728000042111,4.3908,2351.5,2351.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000042313,5.45401,2351.5,2351.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000042513,0.4253,2351.4,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728000043820,0.42529,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728000044221,0.42529,2351.4,2351.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1728000044815,0.42529,2351.5,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000045015,0.42529,2351.4,2351.3,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1728000047617,0.42529,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000048525,0.42533,2351.2,2351.1,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1728000049726,1.45124,2351.5,2351.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728000049727,0.388,2351.5,2351.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728000049920,0.42532,2351.3,2351.2,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000050323,0.84182,2351.3,2351.2,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000051519,0.84182,2351.3,2351.2,3.08531]
["bitfinex-derivatives","ETHF0:USTF0",1728000054125,0.4253,2351.4,2351.3,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728000054921,1.06324,2351.4,2351.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728000055218,0.85512,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000058026,3.2078,2351.6,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000058327,0.42522,2351.9,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728000058532,0.42522,2351.9,2351.8,3.08521]
["bitfinex-derivatives","ETHF0:USTF0",1728000059024,5.64059,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728000059724,0.4252,2351.9,2351.8,3.08521]
["bitfinex-derivatives","ETHF0:USTF0",1728000060521,0.4252,2351.9,2351.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000060730,0.4252,2351.9,2351.8,3.08521]
["bitfinex-derivatives","ETHF0:USTF0",1728000061633,3.6197,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728000061827,3.2078,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728000062138,3.90092781,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000062431,5.01547862,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728000062735,5.01547862,2352.5,2352.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000062931,0.42513,2352.4,2352.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000063733,8.62357862,2352.5,2352.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728000063920,0.3981,2352.4,2352.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000064126,0.42515,2352.2,2352.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000064929,0.42515,2352.2,2352.1,3.08517]
["bitfinex-derivatives","ETHF0:USTF0",1728000067533,1.46093,2352.4,2352.1,3.08517]
["bitfinex-derivatives","ETHF0:USTF0",1728000067735,0.42514,2352.3,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728000068233,0.42514,2352.3,2352.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000068234,0.42514,2352.3,2352.1,3.08516]
["bitfinex-derivatives","ETHF0:USTF0",1728000068435,0.82323,2352.4,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000068731,0.82321,2352.4,2352.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000068931,0.4003,2352.5,2352.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000069235,0.42503,2352.9,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728000069435,0.42502,2353.0,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728000069639,0.42501,2353.0,2352.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000070831,5.10438,2353.1,2352.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000070832,0.42502,2352.9,2352.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000071234,5.10438,2353.1,2352.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000071235,4.0419,2353.1,2352.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000071432,3.2078,2352.8,2352.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000071639,0.82936,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000071832,0.4043,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000072240,0.4043,2352.7,2352.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000072435,0.4043,2352.7,2352.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728000072636,0.42515,2352.2,2352.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000072830,3.2078,2352.2,2351.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728000073036,3.2078,2352.2,2351.6,6.39205]
["bitfinex-derivatives","ETHF0:USTF0",1728000073037,0.42524,2351.7,2351.6,6.39205]
["bitfinex-derivatives","ETHF0:USTF0",1728000073237,0.42524,2351.8,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728000073637,0.42524,2351.7,2351.6,3.08524]
["bitfinex-derivatives","ETHF0:USTF0",1728000073837,1.06302,2351.9,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728000073838,0.42524,2351.8,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728000074839,3.2078,2351.9,2351.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000075046,0.42523,2351.8,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728000075345,0.42522,2351.8,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728000076149,3.2078,2351.9,2351.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000076541,0.42523,2351.8,2351.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000076839,0.42523,2351.8,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728000077643,0.42526,2351.6,2351.5,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1728000077844,0.42526,2351.6,2351.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728000078044,0.42526,2351.6,2351.5,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1728000078945,0.42526,2351.6,2351.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728000079450,0.3949,2351.7,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000079451,0.42528,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000079754,0.42528,2351.5,2351.4,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1728000079945,0.42528,2351.6,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728000080144,0.42528,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000080750,0.42528,2351.5,2351.4,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1728000081144,4.27096,2351.6,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000081345,0.4151,2351.4,2351.1,5.3458676]
["bitfinex-derivatives","ETHF0:USTF0",1728000081544,0.42533,2351.2,2351.1,5.7712076]
["bitfinex-derivatives","ETHF0:USTF0",1728000082247,0.42533,2351.2,2351.1,5.3458676]
["bitfinex-derivatives","ETHF0:USTF0",1728000082550,3.2078,2351.6,2351.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1728000082739,0.42528,2351.5,2351.4,3.08528]
["bitfinex-derivatives","ETHF0:USTF0",1728000083149,4.67808,2351.5,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000083647,3.63306,2351.6,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000083848,3.2078,2351.6,2351.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000084150,3.2078,2351.6,2351.5,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1728000084151,3.63307,2351.6,2351.5,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1728000085149,0.4113,2351.8,2351.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728000085353,0.4113,2351.8,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728000085656,0.42521,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728000086447,4.4858,2352.2,2351.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000086642,4.91096,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000086847,4.4858,2352.2,2351.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728000087046,0.42517,2352.1,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728000088349,0.42518,2352.1,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728000090053,4.91096,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000090257,1.70316,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000090449,5.95436,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000090754,5.95436,2352.2,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728000090755,0.42518,2352.1,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728000091349,1.278,2352.2,2351.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728000091652,0.42519,2352.0,2351.9,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1728000094052,0.42524,2351.8,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728000094248,0.42524,2351.7,2351.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728000094648,0.42524,2351.8,2351.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728000094856,4.0147,2351.9,2351.3,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1728000094857,0.42529,2351.4,2351.3,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1728000096054,0.42529,2351.4,2351.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728000096364,0.42529,2351.4,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728000096365,0.42531,2351.3,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728000096656,0.42531,2351.3,2351.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728000096960,0.42533,2351.2,2351.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728000097752,4.27109,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000097956,0.42537,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000098353,0.42536,2351.1,2350.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728000098552,0.42536,2351.1,2351.0,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728000098753,0.42535,2351.2,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728000098950,0.42537,2351.0,2350.9,6.29318]
["bitfinex-derivatives","ETHF0:USTF0",1728000099460,0.42537,2351.0,2350.9,6.29319]
["bitfinex-derivatives","ETHF0:USTF0",1728000099658,0.42537,2351.0,2350.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728000099856,0.42537,2351.0,2350.9,6.29319]
["bitfinex-derivatives","ETHF0:USTF0",1728000100461,0.42537,2351.0,2350.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728000101347,0.42537,2351.0,2350.9,6.29319]
["bitfinex-derivatives","ETHF0:USTF0",1728000101552,0.42537,2351.0,2350.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000102451,4.27109,2351.3,2350.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000102663,0.42536,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728000102856,0.42537,2351.0,2350.9,3.08536]
["bitfinex-derivatives","ETHF0:USTF0",1728000103459,0.42535,2351.2,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728000103762,0.42536,2351.1,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728000105654,4.27111,2351.3,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728000105655,0.42534,2351.2,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728000105866,4.27111,2351.3,2350.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000106057,0.42535,2351.1,2351.0,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728000106459,4.27111,2351.3,2350.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000106659,0.42535,2351.2,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728000106854,0.42535,2351.1,2351.0,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728000107470,4.27111,2351.3,2350.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000107665,3.2078,2351.3,2350.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000107864,1.223,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000108061,3.2078,2351.6,2351.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000108262,0.42528,2351.5,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000109867,4.27095,2351.6,2351.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728000110066,0.42532,2351.3,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728000110765,1.46455,2351.4,2351.1,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1728000110766,0.42533,2351.2,2351.1,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1728000111357,0.3972,2351.3,2351.1,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1728000111358,0.82253,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000113172,0.3972,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000113469,0.82251,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000113767,0.42531,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000115565,0.42533,2351.2,2351.1,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1728000120177,0.42533,2351.2,2351.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728000120373,0.42537,2351.0,2350.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1728000121286,4.69858,2351.1,2350.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728000121287,3.6352,2351.1,2350.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728000121587,1.06356,2350.7,2350.3,1.2086336]
["bitfinex-derivatives","ETHF0:USTF0",1728000121786,3.2078,2350.5,2350.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728000121978,3.2078,2350.5,2350.1,1.5140336]
["bitfinex-derivatives","ETHF0:USTF0",1728000121979,0.42551,2350.2,2350.1,1.5140336]
["bitfinex-derivatives","ETHF0:USTF0",1728000122184,0.42551,2350.2,2350.1,1.1096336]
["bitfinex-derivatives","ETHF0:USTF0",1728000122185,3.63331,2350.2,2350.1,1.1096336]
["bitfinex-derivatives","ETHF0:USTF0",1728000122380,7.88851,2350.2,2350.1,1.1096336]
["bitfinex-derivatives","ETHF0:USTF0",1728000122577,7.88851,2350.2,2349.7,1.1096336]
["bitfinex-derivatives","ETHF0:USTF0",1728000122578,0.42558,2349.8,2349.7,1.1096336]
["bitfinex-derivatives","ETHF0:USTF0",1728000122783,0.42558,2349.8,2349.5,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1728000122784,0.42561,2349.7,2349.5,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1728000123081,0.42561,2349.7,2349.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728000123283,6.916,2349.6,2349.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728000123480,3.2078,2349.3,2349.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728000123788,3.2078,2349.3,2348.7,6.46116488]
["bitfinex-derivatives","ETHF0:USTF0",1728000123789,2.66,2349.1,2348.7,1.1096336]
["bitfinex-derivatives","ETHF0:USTF0",1728000123978,3.2078,2348.8,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728000124181,3.63357,2348.8,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728000124378,3.2078,2348.8,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728000124776,3.63357,2348.8,2348.4,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728000125988,3.2078,2348.8,2348.2,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1728000126192,0.8214,2349.2,2348.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000126495,1.272,2349.2,2348.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000126692,1.272,2349.2,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728000127083,1.6977,2349.2,2348.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728000127286,3.2078,2349.4,2348.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000127488,1.69768,2349.3,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728000127788,3.2078,2349.4,2349.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000127991,0.3979,2349.7,2349.3,3.08568]
["bitfinex-derivatives","ETHF0:USTF0",1728000127992,4.4798,2349.5,2349.3,3.08568]
["bitfinex-derivatives","ETHF0:USTF0",1728000128288,4.4798,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728000128690,0.4256,2349.7,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728000128892,3.2078,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000129194,1.7976,2350.2,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000129195,1.6986,2350.2,2349.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728000129395,0.42554,2350.1,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728000129591,1.6986,2350.2,2349.5,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1728000129795,2.12411,2350.2,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728000130993,1.6986,2350.2,2349.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728000131194,0.42554,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728000131594,1.272,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728000132296,0.42554,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728000132495,1.272,2350.2,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728000133289,1.272,2350.2,2349.6,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1728000133490,3.2078,2350.3,2349.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728000133691,4.923,2350.7,2349.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728000133692,3.6099,2350.7,2350.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728000133994,3.6099,2350.7,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000133995,0.42546,2350.5,2350.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728000134187,0.42548,2350.4,2350.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728000134390,3.6099,2350.7,2350.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728000134696,1.06345,2351.0,2350.2,6.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728000134697,3.2078,2351.0,2350.2,6.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728000135001,0.42544,2350.7,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728000135190,1.06352,2350.8,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728000135388,0.42549,2350.4,2350.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728000135593,1.06361,2350.6,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728000135788,0.42548,2350.4,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728000136195,0.42547,2350.5,2349.8,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1728000136389,3.2078,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728000136591,3.2078,2350.7,2350.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1728000136896,0.42545,2350.6,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728000137098,0.42545,2350.6,2350.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728000137298,0.42547,2350.5,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728000137595,3.2078,2350.7,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728000137786,3.2078,2350.7,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000138392,3.63323,2350.7,2350.1,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1728000138694,3.63323,2350.7,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728000139896,3.63323,2350.7,2350.1,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1728000139897,0.42539,2350.9,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728000140199,1.35,2351.1,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728000140398,1.77535,2351.1,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728000140702,0.42535,2351.1,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728000141597,5.6211,2351.3,2350.5,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1728000141799,0.42535,2351.1,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728000142104,0.4254,2350.8,2350.6,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1728000142295,3.2078,2351.0,2350.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728000142496,0.42539,2350.9,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728000142691,3.2078,2351.0,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728000142896,3.63317,2351.0,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728000144499,1.06347,2350.9,2350.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728000144804,0.42541,2350.8,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728000145301,3.2078,2351.0,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728000145495,8.1795,2351.4,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000145701,4.05849,2351.4,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728000146705,0.42531,2351.3,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728000146906,3.6332,2351.4,2350.7,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1728000147406,0.42532,2351.3,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728000147993,3.6332,2351.4,2350.7,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1728000148197,3.6332,2351.4,2350.9,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1728000148499,4.0585,2351.4,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728000148699,0.42533,2351.3,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728000149001,3.6332,2351.4,2350.8,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1728000149199,4.0585,2351.4,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000149602,0.42532,2351.3,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728000150108,0.42532,2351.3,2350.8,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1728000150109,4.05851,2351.4,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000150303,0.42532,2351.3,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728000150505,3.6332,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000150900,3.2078,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000151100,0.3963,2351.6,2351.1,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1728000151304,3.6091,2351.8,2351.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728000151503,3.6091,2351.8,2351.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728000151706,0.42527,2351.6,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728000152105,0.42527,2351.6,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000152605,1.06311,2351.7,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000152804,1.06311,2351.7,2351.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728000153004,1.06311,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728000153005,0.42527,2351.6,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728000153212,0.4253,2351.4,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728000153604,0.42529,2351.4,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000153804,0.4253,2351.4,2350.9,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1728000154008,3.2078,2351.5,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728000154207,4.13334,2351.8,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728000154412,4.03434,2351.8,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728000154609,4.03434,2351.8,2351.3,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1728000154610,3.6091,2351.8,2351.3,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1728000154816,3.6091,2351.8,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728000155415,3.6091,2351.8,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728000155914,4.03434,2351.8,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728000156116,4.03433,2351.8,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728000156413,3.6091,2351.8,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728000156809,4.22,2352.4,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728000156810,3.3068,2352.4,2351.9,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1728000157012,3.2078,2352.4,2351.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728000157205,2.60205,2352.8,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728000157406,0.827,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000157607,3.632,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000158111,0.4242,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000158622,0.84924,2352.8,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728000158811,0.4242,2352.8,2352.3,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1728000159117,0.4242,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000159515,4.5578,2353.1,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000159714,0.42502,2353.0,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000160422,0.42502,2352.9,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000161417,0.42502,2353.0,2352.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728000161622,0.42502,2353.0,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728000162009,4.5578,2353.1,2352.4,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1728000162212,0.42501,2353.0,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728000162427,0.42501,2353.0,2352.4,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1728000162428,0.42501,2353.0,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728000162618,4.9828,2353.1,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728000162926,0.42503,2352.9,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000163419,0.42505,2352.8,2352.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728000163618,3.2078,2352.8,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000163821,0.42509,2352.6,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728000164019,0.42508,2352.7,2352.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728000164212,0.42508,2352.7,2352.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728000164415,0.42508,2352.6,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728000164615,0.42509,2352.6,2352.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728000165015,0.42506,2352.7,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000165223,3.2078,2352.8,2352.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728000165616,0.42507,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000165925,3.63285,2352.8,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000166927,0.42507,2352.7,2352.2,4.27067]
["bitfinex-derivatives","ETHF0:USTF0",1728000167133,0.42507,2352.7,2352.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728000167423,3.63285,2352.8,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728000167724,3.2078,2352.8,2352.2,4.27067]
["bitfinex-derivatives","ETHF0:USTF0",1728000167914,3.63285,2352.8,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728000168420,0.42506,2352.7,2352.5,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000168626,0.42506,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000168822,0.42506,2352.7,2352.2,4.27067]
["bitfinex-derivatives","ETHF0:USTF0",1728000168823,0.42506,2352.7,2352.5,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000169018,0.42509,2352.6,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728000169219,3.2078,2352.8,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000169522,0.42508,2352.7,2352.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728000169719,0.42508,2352.6,2352.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728000170517,0.42508,2352.6,2352.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728000170722,0.42508,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728000171829,0.42506,2352.7,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728000172028,0.42506,2352.7,2352.5,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000172029,0.42507,2352.7,2352.5,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000172233,0.42508,2352.6,2352.5,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000173220,5.3131,2352.6,2352.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728000173423,3.2078,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728000173624,3.2078,2352.8,2352.0,8.0956]
["bitfinex-derivatives","ETHF0:USTF0",1728000173828,3.2078,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000174030,0.3966,2352.9,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728000174230,0.42502,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000174532,0.42505,2352.8,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728000174736,1.06252,2353.0,2352.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728000174737,4.27038,2352.9,2352.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728000174935,0.42506,2352.8,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728000175140,3.2078,2352.9,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000175433,0.42508,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000176228,0.4251,2352.5,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728000176629,0.42513,2352.3,2352.2,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1728000176831,3.5977,2352.6,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000177031,0.42515,2352.2,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728000178335,1.06279,2352.4,2351.8,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1728000178527,0.4252,2352.0,2351.6,4.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728000178730,1.06289,2352.2,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000179032,0.42521,2351.9,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728000179433,4.252,2351.9,2351.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728000179737,4.252,2351.9,2351.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728000179738,3.2078,2351.7,2351.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728000179937,3.2078,2351.7,2351.1,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1728000180126,3.2078,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728000180127,0.42528,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728000180331,0.42531,2351.4,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728000180534,0.42531,2351.4,2350.9,1.58156]
["bitfinex-derivatives","ETHF0:USTF0",1728000180535,3.2078,2351.4,2350.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728000180735,3.6331,2351.4,2350.9,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1728000180937,3.6331,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000181137,3.2078,2351.4,2350.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728000181637,0.42532,2351.3,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728000182035,0.42532,2351.3,2350.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728000182338,3.2078,2351.4,2350.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728000182636,3.2078,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000182835,3.2078,2351.4,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728000182836,0.42531,2351.3,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728000183034,3.63311,2351.4,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000183236,3.63311,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000183429,3.2078,2351.4,2350.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728000183935,3.2078,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000184438,7.4606,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000184732,0.3956,2351.6,2351.1,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1728000184933,0.3956,2351.6,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000185529,3.2078,2351.8,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728000185735,1.342,2351.9,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728000185938,3.6172,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000185939,0.4094,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000186237,1.342,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000186633,1.342,2352.2,2352.1,4.67637]
["bitfinex-derivatives","ETHF0:USTF0",1728000187037,0.4125,2352.5,2352.2,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000187038,0.42512,2352.4,2352.2,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000187234,0.8376,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728000187538,0.4125,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728000187956,3.2078,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000188938,3.63286,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000189437,3.2078,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000193937,0.4251,2352.5,2352.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1728000194138,0.42514,2352.3,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000194349,0.42515,2352.2,2352.1,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728000194846,0.42515,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000195345,3.2078,2352.4,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000195540,3.2078,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000195735,4.5788,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000197252,5.00386,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000197641,4.5788,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000197946,3.2078,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000199049,3.2078,2352.7,2352.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728000199250,0.42514,2352.3,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000200140,0.42513,2352.4,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728000200536,0.42513,2352.4,2352.0,8.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728000200537,0.393,2352.6,2352.1,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1728000200741,3.2078,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000202639,7.4582,2352.7,2352.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728000202845,7.4582,2352.7,2352.2,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1728000202846,0.4251,2352.5,2352.2,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1728000203042,0.4251,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728000203242,3.2078,2352.7,2352.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1728000203439,3.63286,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000203641,3.2078,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000203850,3.63286,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000204353,3.2078,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000205059,3.63286,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000205242,3.2078,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000208745,3.2078,2352.7,2352.6,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1728000209451,3.2078,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000210155,1.90896,2353.2,2352.6,13.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728000210156,0.8465,2353.2,2352.6,13.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728000210356,0.8465,2353.2,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728000211156,1.06219,2353.8,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728000211157,4.0169,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728000211454,4.0169,2353.9,2353.6,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728000211654,0.42487,2353.8,2353.6,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728000211849,0.42487,2353.8,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728000212048,4.0169,2353.9,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728000212244,4.44175,2353.9,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728000212450,4.0169,2353.9,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000212656,4.44175,2353.9,2353.4,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1728000212857,4.44175,2353.9,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728000213249,8.2657,2353.9,2353.2,1.89342]
["bitfinex-derivatives","ETHF0:USTF0",1728000213446,3.6327,2353.6,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728000214052,4.2488,2353.5,2353.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000214252,3.2078,2353.6,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728000214458,4.67372,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728000214851,4.2488,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728000215051,4.67372,2353.5,2353.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000215356,0.4291,2353.4,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728000215959,0.85403,2353.4,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728000216154,0.42495,2353.3,2352.9,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728000216354,0.4291,2353.4,2352.9,1.85706]
["bitfinex-derivatives","ETHF0:USTF0",1728000216656,0.4291,2353.4,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728000217658,4.6787,2353.4,2352.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728000217853,4.6787,2353.4,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728000217854,4.02206,2353.3,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728000218158,0.42499,2353.1,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728000218756,0.42497,2353.2,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728000219057,0.42497,2353.2,2352.7,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1728000219359,5.39306,2353.3,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728000219555,4.9681,2353.3,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728000219755,3.5971,2353.3,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728000219956,0.4291,2353.4,2353.0,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1728000220258,0.4291,2353.4,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728000220654,0.4291,2353.6,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728000220953,1.447,2353.9,2353.3,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1728000221159,3.2078,2353.7,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000221353,3.63268,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728000221551,3.2078,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728000221856,3.2078,2353.7,2353.3,4.27017]
["bitfinex-derivatives","ETHF0:USTF0",1728000221857,0.42491,2353.6,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728000222053,0.42,2353.6,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000222255,3.63274,2353.4,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728000222455,3.2078,2353.4,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728000223863,3.2078,2353.4,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728000224059,3.2078,2353.4,2353.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728000224260,3.63274,2353.4,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728000224464,3.2078,2353.4,2353.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728000224762,0.42497,2353.3,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728000224960,3.63274,2353.4,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728000226053,1.4914,2353.5,2353.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728000226054,0.4291,2353.5,2353.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728000226261,0.4291,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728000226458,0.85402,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728000226778,0.4291,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728000228660,0.42,2353.6,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728000228867,3.2078,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728000230184,0.42486,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728000230378,2.27205,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728000231081,0.42487,2353.8,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728000231478,0.4249,2353.6,2353.5,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1728000231673,0.4249,2353.6,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728000231986,0.393,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728000233286,0.81788,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728000233481,0.42491,2353.6,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728000234276,0.42492,2353.5,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728000234485,3.6008,2353.7,2353.0,8.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728000234708,0.42493,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728000235116,0.42494,2353.4,2353.3,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728000236011,1.0623,2353.6,2353.1,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1728000236412,0.42495,2353.4,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728000237306,1.0623,2353.6,2353.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728000237510,3.6008,2353.7,2353.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728000237511,0.42495,2353.4,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728000240417,0.42494,2353.5,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728000240619,0.42494,2353.5,2353.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728000240810,0.42499,2353.2,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728000241014,4.06105,2353.4,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728000241217,4.06105,2353.4,2353.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1728000241218,3.6361,2353.4,2353.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1728000241417,0.42491,2353.6,2353.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728000241621,0.42494,2353.4,2353.3,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728000241823,10.38235,2353.4,2352.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1728000242015,0.42502,2353.0,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728000242221,3.2078,2353.1,2352.7,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1728000242555,3.2078,2353.1,2352.7,4.57305]
["bitfinex-derivatives","ETHF0:USTF0",1728000242556,0.42504,2352.8,2352.7,4.57305]
["bitfinex-derivatives","ETHF0:USTF0",1728000243121,0.4196,2352.9,2352.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000243520,11.84082,2352.8,2352.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728000243825,11.84082,2352.8,2352.0,1.3226336]
["bitfinex-derivatives","ETHF0:USTF0",1728000243826,7.2878,2352.5,2352.0,1.3226336]
["bitfinex-derivatives","ETHF0:USTF0",1728000244008,0.42517,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000244215,3.2078,2352.2,2351.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728000244415,3.2078,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000244919,3.56272783,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000245118,7.459,2352.2,2351.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728000245315,3.56272735,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000245725,7.81392735,2352.2,2351.7,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1728000246021,0.35492735,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000247514,3.2078,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000247713,3.56236639,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000248418,3.98751639,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000248717,5.09336639,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000248914,4.7388,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000249524,5.09324773,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000249809,4.7388,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000250603,1.10587,2352.3,2351.9,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1728000250798,0.4064,2352.4,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728000250799,1.10589,2352.4,2352.1,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1728000250995,1.10589,2352.4,2352.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728000251192,1.92741,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000251398,2.28167937,2352.4,2352.2,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1728000251597,1.92741,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000251799,2.28162226,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000252097,2.28162265,2352.4,2352.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728000252392,1.92741,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000252593,1.50229,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000252787,5.75349,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000253496,0.42514,2352.3,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000253698,0.42514,2352.3,2352.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728000253996,3.2078,2352.2,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728000254200,0.42515,2352.3,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728000254502,0.42515,2352.3,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728000254688,1.50229,2352.4,2351.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728000254894,1.50229,2352.4,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000254895,3.63298,2352.1,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000255499,3.63298,2352.1,2351.7,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728000255500,3.2078,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000257298,3.6042,2352.4,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000257619,3.6042,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000257620,5.1352,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000258096,0.85367,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000258302,0.4286,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000258493,4.05135,2352.8,2352.4,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1728000258798,0.42506,2352.7,2352.6,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000259399,0.42506,2352.7,2352.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728000259400,4.05135,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000260007,0.42507,2352.7,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728000260497,3.6263,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000261601,4.05134,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000262309,3.6263,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000262500,0.42506,2352.7,2352.6,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000263009,3.6263,2352.8,2352.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728000263207,3.6263,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000263401,3.2078,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000263705,3.63284,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000264503,3.2078,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000264695,3.63284,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000265302,3.2078,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000265498,3.63284,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000266109,3.2078,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000266310,0.3999,2353.0,2352.5,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1728000266503,3.2078,2353.1,2353.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728000266698,3.2078,2353.1,2353.0,3.74501]
["bitfinex-derivatives","ETHF0:USTF0",1728000266901,3.2078,2353.1,2353.0,7.99461]
["bitfinex-derivatives","ETHF0:USTF0",1728000267104,2.34843,2353.5,2353.0,7.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728000267105,3.2078,2353.4,2353.0,7.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728000267401,0.42496,2353.3,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728000268205,3.2078,2353.4,2352.9,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1728000268610,0.42496,2353.3,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728000268906,3.63275,2353.4,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728000269304,3.63275,2353.4,2352.9,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1728000269498,3.2078,2353.4,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728000269707,3.2078,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728000269910,5.1668,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728000270099,5.52059514,2354.0,2353.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728000270302,5.1668,2354.0,2353.8,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728000270505,5.1668,2354.0,2353.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728000270813,5.1668,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728000271013,5.1668,2354.0,2353.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728000271216,5.59164,2354.0,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728000271512,5.1668,2354.0,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728000271709,0.42484,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728000272313,0.42484,2353.9,2353.7,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1728000272709,5.59163,2354.0,2353.8,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728000274111,5.59164,2354.0,2353.8,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728000274506,5.1668,2354.0,2353.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728000274716,0.42486,2353.8,2353.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728000274915,0.4249,2353.6,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728000275215,3.63269,2353.7,2353.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728000275515,0.85284,2354.0,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728000276014,0.42485,2353.9,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728000276416,0.428,2354.0,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728000276417,0.85284,2354.0,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728000276616,0.85284,2354.0,2353.7,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728000276807,0.85284,2354.0,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728000277007,0.428,2354.0,2353.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728000277211,3.2078,2354.1,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728000277512,7.4558,2354.1,2353.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728000277815,3.63261,2354.1,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728000278712,3.2078,2354.1,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728000278914,3.63262,2354.1,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728000279110,0.4289,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728000279314,0.42482,2354.1,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728000279617,0.42483,2354.0,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728000280115,0.42486,2353.9,2353.6,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1728000280319,0.4209,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728000280815,0.4209,2353.9,2353.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728000280816,0.84576,2353.9,2353.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728000281120,0.4209,2353.9,2353.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728000281512,3.63267,2353.8,2353.6,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728000282016,0.42488,2353.7,2353.6,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728000282217,3.2078,2353.8,2353.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728000282408,3.2078,2354.1,2353.4,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1728000282616,3.2078,2354.1,2353.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728000283009,0.4289,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728000283214,1.8876,2354.3,2354.2,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728000283414,0.42481,2354.2,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728000283724,0.42483,2354.0,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728000284613,4.06232,2354.1,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728000284818,0.42483,2354.0,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728000285418,0.42485,2353.9,2353.7,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1728000285612,0.4226,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728000286018,0.84746,2353.9,2353.7,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1728000286215,0.4226,2353.9,2353.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728000286522,0.42487,2353.8,2353.6,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1728000286720,0.42488,2353.7,2353.6,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728000287022,0.42488,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728000287329,3.2078,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728000287330,3.63267,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728000287533,3.2078,2353.8,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728000287828,0.42491,2353.6,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728000288335,0.42492,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728000288620,0.4226,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728000288825,0.84752,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728000289126,0.4226,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728000289327,0.84753,2353.5,2353.1,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1728000289530,0.84753,2353.5,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728000289821,0.42495,2353.3,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728000290026,0.42493,2353.4,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728000290228,4.05532,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728000290924,4.05533,2353.5,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728000291121,3.6304,2353.5,2353.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728000291323,3.6304,2353.5,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000291529,0.42498,2353.2,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728000291824,0.42497,2353.2,2353.1,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728000292015,0.42498,2353.2,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728000292219,1.2453,2353.1,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000292426,0.42501,2353.0,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728000292623,1.24529,2353.1,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728000292823,0.42501,2353.0,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728000293229,1.2453,2353.1,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728000293436,0.42501,2353.0,2352.6,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1728000293623,3.2078,2352.9,2352.4,8.74549]
["bitfinex-derivatives","ETHF0:USTF0",1728000293926,3.63283,2352.9,2352.5,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1728000294231,3.63283,2352.9,2352.4,8.74549]
["bitfinex-derivatives","ETHF0:USTF0",1728000294432,3.63283,2352.9,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728000294619,3.63283,2352.9,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728000294822,0.42504,2352.8,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728000295022,3.2078,2352.9,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728000295023,4.04154,2352.9,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728000295225,0.42504,2352.8,2352.4,8.74549]
["bitfinex-derivatives","ETHF0:USTF0",1728000295425,0.42505,2352.8,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728000295622,0.42505,2352.8,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000295623,0.42508,2352.6,2352.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728000295830,0.391,2352.5,2352.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728000297925,0.391,2352.5,2352.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728000298125,0.42513,2352.4,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000298326,0.81611,2352.5,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728000298732,0.81611,2352.5,2352.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728000298923,0.391,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728000299629,0.8161,2352.5,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728000300029,0.42512,2352.4,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000300223,0.83302,2352.4,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000300426,0.4188,2352.3,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000300826,1.9788,2352.3,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000301433,0.42506,2352.7,2352.5,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000301632,3.63288,2352.6,2352.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000301934,0.35385009,2352.5,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000302137,3.63289,2352.6,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000302332,0.35388329,2352.5,2352.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728000302837,4.60508329,2352.5,2352.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728000303025,0.35388329,2352.5,2352.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728000303336,0.4224,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000303540,0.35391624,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000303727,1.56,2352.9,2352.5,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728000303927,0.77893576,2352.8,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728000304334,5.02933576,2352.8,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728000304838,4.60428576,2352.8,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728000305037,1.56,2352.9,2352.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000305237,1.56,2352.9,2352.6,4.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728000305442,0.4224,2353.1,2352.7,4.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728000305643,0.4047,2353.4,2353.0,3.74501]
["bitfinex-derivatives","ETHF0:USTF0",1728000305841,0.35385375,2353.3,2353.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728000306138,0.35385375,2353.2,2352.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000306338,0.42502,2353.0,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728000306843,0.42502,2353.0,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728000306844,0.42504,2352.9,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728000307037,3.63282,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000307432,8.23633405,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000307633,0.42502,2352.9,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728000307844,0.77894405,2352.9,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728000308044,5.02934405,2352.9,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728000308632,4.60432405,2352.9,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728000308837,5.02936405,2352.9,2352.7,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728000309038,3.2078,2353.0,2352.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728000309236,0.35396905,2352.9,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728000309442,3.2078,2353.0,2352.6,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1728000309640,3.2078,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000309843,3.56175194,2353.0,2352.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728000310140,0.42505,2352.8,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728000310537,0.84874,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000310748,0.42508,2352.6,2352.5,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000311043,1.06275,2352.5,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000311234,5.1764,2352.7,2352.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728000311235,3.2078,2352.4,2352.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728000311437,3.6315,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000311937,3.9854366,2352.4,2352.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728000312138,0.35391804,2352.3,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728000312331,0.35391804,2352.3,2351.8,4.68403]
["bitfinex-derivatives","ETHF0:USTF0",1728000312332,4.6943,2352.4,2351.8,5.11273]
["bitfinex-derivatives","ETHF0:USTF0",1728000312540,3.6315,2352.4,2351.9,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1728000312744,3.6315,2352.4,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000312932,4.05663,2352.4,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000313245,3.6315,2352.4,2351.9,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1728000313538,3.6315,2352.4,2352.3,0.33353]
["bitfinex-derivatives","ETHF0:USTF0",1728000313746,3.98526736,2352.4,2352.3,0.33353]
["bitfinex-derivatives","ETHF0:USTF0",1728000314046,0.42516,2352.2,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728000314242,3.63297,2352.1,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000314541,3.2078,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000315640,1.9686,2352.7,2351.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728000315641,1.53,2352.5,2351.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728000315952,1.53,2352.5,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000315953,3.2078,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000316446,3.6032,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000316639,13.8544,2352.4,2351.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728000316839,0.42516,2352.2,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728000317439,1.53,2352.3,2351.9,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1728000317641,5.1464,2352.7,2351.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728000317837,0.42513,2352.3,2352.1,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728000318345,0.42513,2352.3,2351.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728000318346,0.3954,2352.3,2351.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728000318546,3.2078,2352.1,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000318846,3.2078,2352.1,2351.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728000319053,4.7378,2352.1,2351.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728000319350,3.2078,2351.8,2351.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728000319542,0.84835,2351.7,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728000319941,0.4231,2351.7,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728000320141,0.4231,2351.7,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000320453,0.4231,2351.7,2351.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728000320740,0.42531,2351.4,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728000320944,0.4231,2351.3,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728000321146,0.4231,2351.3,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728000321349,0.4231,2351.3,2351.1,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000321546,0.4231,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000321846,0.4231,2351.3,2350.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728000322047,0.4231,2351.3,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728000322344,0.4231,2351.3,2350.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1728000322345,3.2078,2351.2,2350.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1728000322543,3.2078,2351.2,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728000322743,3.2078,2351.2,2350.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1728000322951,0.42536,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728000323244,3.63314,2351.2,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728000323443,3.2078,2351.2,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728000323845,3.2078,2351.2,2350.5,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1728000324150,0.42535,2351.1,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728000325057,3.2078,2350.9,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728000328152,3.2078,2350.9,2350.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728000328348,3.6332,2350.9,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728000328553,2.37831,2350.8,2350.5,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1728000328749,1.9529,2350.8,2350.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728000329055,0.42547,2350.5,2350.1,4.57352]
["bitfinex-derivatives","ETHF0:USTF0",1728000329247,3.2078,2350.6,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728000329248,3.63325,2350.6,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728000329440,3.63325,2350.6,2350.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728000329645,6.5278,2350.6,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728000329952,3.2078,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728000330145,4.7388,2350.6,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000330742,4.7388,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728000331949,4.7388,2350.6,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000332349,4.7388,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728000332949,4.7388,2350.6,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000333254,4.7388,2350.6,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728000334658,3.2078,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728000335558,3.2078,2350.6,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728000335952,3.2078,2351.0,2350.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000336159,3.2078,2351.0,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728000339558,5.27635,2351.2,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728000339758,4.6927,2351.3,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000339759,3.6294,2351.3,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000339959,3.2078,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000340358,3.2078,2351.3,2351.2,7.99813]
["bitfinex-derivatives","ETHF0:USTF0",1728000340663,3.2078,2351.3,2351.2,13.99813]
["bitfinex-derivatives","ETHF0:USTF0",1728000341160,6.5278,2351.3,2351.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728000341349,6.5278,2351.3,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000341552,6.5278,2351.3,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728000341553,0.42534,2351.2,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728000342353,7.35653,2351.3,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728000342554,0.42533,2351.2,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728000342759,7.35653,2351.3,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728000343058,0.42533,2351.2,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728000343259,0.42533,2351.2,2350.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728000343260,3.6112,2351.3,2350.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728000343460,0.42533,2351.2,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728000343960,3.6112,2351.3,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728000344162,4.03653,2351.3,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728000345565,3.6112,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000345861,3.2078,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000346167,3.2078,2351.3,2351.2,4.67813]
["bitfinex-derivatives","ETHF0:USTF0",1728000346566,3.2078,2351.3,2351.2,10.67813]
["bitfinex-derivatives","ETHF0:USTF0",1728000346859,0.81462,2351.8,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728000347260,0.3894,2351.8,2351.3,1.89378]
["bitfinex-derivatives","ETHF0:USTF0",1728000347558,0.3894,2351.8,2351.4,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1728000347763,0.4204,2351.9,2351.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1728000347961,4.5421,2352.2,2351.5,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1728000348164,1.518,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000348959,0.84619,2352.6,2352.3,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728000349166,1.9391,2352.6,2351.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728000349464,0.42511,2352.5,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000350051,3.63291,2352.4,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000350452,3.63291,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000350766,0.42511,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000350961,0.42511,2352.4,2351.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728000351164,3.63291,2352.4,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000352055,0.42511,2352.4,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000352257,4.2512,2352.3,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000352459,3.63303,2351.8,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728000352660,3.2078,2351.8,2351.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728000352855,0.42526,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728000353161,0.42525,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728000353366,0.42525,2351.7,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000353955,42.6532,2352.2,2351.3,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728000353956,3.2078,2352.1,2351.3,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728000354268,0.3874,2352.2,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000354459,3.2078,2352.7,2352.1,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1728000354656,4.02021,2353.0,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728000354864,3.5952,2353.0,2352.4,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1728000355063,0.42497,2353.2,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728000355668,3.2078,2353.3,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728000355967,3.63277,2353.3,2352.6,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1728000356166,3.63277,2353.3,2353.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728000356363,3.63277,2353.3,2352.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728000356567,3.63277,2353.3,2352.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728000356859,3.63276,2353.3,2352.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728000357167,0.42498,2353.2,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000358064,0.42498,2353.2,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728000358266,3.2078,2353.3,2352.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728000358467,3.63281,2353.0,2352.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728000358767,0.425,2353.1,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000359168,3.63281,2353.0,2352.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728000359367,3.63281,2353.0,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728000359667,3.63281,2353.0,2352.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728000359668,3.2078,2353.0,2352.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728000359863,3.2078,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000360265,3.63282,2353.0,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728000360572,3.63282,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000360759,3.2078,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000361074,3.63281,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000361271,0.42504,2352.8,2352.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728000361570,3.2078,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000361868,0.42499,2353.1,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000362071,0.42499,2353.1,2352.6,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1728000362366,2.01498,2353.2,2352.7,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1728000362568,3.2078,2353.3,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728000362569,5.22276,2353.3,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728000363073,0.425,2353.1,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000363268,0.42501,2353.0,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728000363475,3.2078,2353.3,2352.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728000363659,3.5952,2353.6,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000363863,5.1852,2353.6,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728000364162,3.6284,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728000364464,3.63265,2353.9,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728000364663,2.01483,2354.0,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728000364863,2.01483,2354.0,2353.4,4.27013]
["bitfinex-derivatives","ETHF0:USTF0",1728000364864,0.42486,2353.9,2353.6,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728000365070,0.42488,2353.7,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728000365575,0.42487,2353.8,2353.6,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728000365767,3.2078,2353.9,2353.3,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1728000365968,0.42488,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728000366460,3.2078,2353.9,2353.2,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1728000366667,0.42487,2353.8,2353.6,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728000366965,0.42488,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728000367170,3.2078,2353.9,2353.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728000367473,0.42495,2353.3,2353.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728000367767,3.63275,2353.3,2353.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728000367973,0.42501,2353.0,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728000368164,1.06249,2353.1,2352.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728000368365,3.2078,2353.3,2352.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728000368662,3.2078,2353.1,2352.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728000368864,0.42506,2352.8,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728000369064,0.42508,2352.7,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728000369259,8.36029,2353.1,2352.2,5.60196]
["bitfinex-derivatives","ETHF0:USTF0",1728000369260,4.27045,2352.8,2352.2,5.60196]
["bitfinex-derivatives","ETHF0:USTF0",1728000369468,1.06267,2352.7,2352.2,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1728000369664,0.42509,2352.6,2352.5,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000370174,1.06268,2352.7,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728000370467,1.06268,2352.7,2352.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728000370468,5.86042,2352.8,2352.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728000370668,0.42509,2352.6,2352.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728000371463,4.7978,2352.8,2352.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728000371662,0.42512,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728000371863,3.2078,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728000372565,0.42507,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000372771,3.2078,2353.1,2352.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728000373075,3.2078,2353.1,2353.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728000373269,0.42495,2353.3,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728000373575,0.42498,2353.2,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728000373963,3.63278,2353.2,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728000374280,3.63278,2353.2,2352.5,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1728000374281,8.51985,2353.2,2352.5,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1728000374572,0.42501,2353.0,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728000375571,3.63278,2353.2,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728000375883,0.42501,2353.0,2352.7,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1728000376172,3.2078,2353.2,2352.7,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1728000376375,3.2078,2353.2,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728000376376,0.425,2353.1,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728000376679,3.2078,2353.2,2352.7,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1728000376875,3.63278,2353.2,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728000378182,7.4574,2353.2,2352.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728000378381,0.42502,2353.0,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728000378675,3.2078,2352.9,2352.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728000378877,0.4153,2352.8,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728000379175,0.42509,2352.6,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728000379475,3.2078,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728000379682,7.88328,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728000379879,0.4251,2352.5,2352.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728000380386,3.63289,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728000380580,3.2078,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728000380776,0.4153,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000380980,3.2078,2353.0,2352.6,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1728000381983,3.2078,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000382370,1.9775,2353.2,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728000382571,0.42503,2352.9,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728000382777,3.2078,2352.9,2352.2,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1728000382977,3.2078,2352.9,2352.5,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000382978,0.42505,2352.8,2352.5,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000383178,3.2078,2352.9,2352.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728000383495,3.2078,2352.6,2352.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728000383781,0.4264,2352.7,2352.3,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1728000383976,0.4264,2352.7,2352.5,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000384171,0.4264,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000384888,0.42509,2352.6,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728000385086,0.42513,2352.4,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728000385382,3.63293,2352.3,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728000385581,3.2078,2352.3,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728000385986,3.2078,2352.3,2351.8,1.88163]
["bitfinex-derivatives","ETHF0:USTF0",1728000385987,3.2078,2352.3,2351.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728000386282,3.2078,2352.3,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728000386885,0.42516,2352.2,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728000387081,0.4242,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000387280,0.42519,2352.0,2351.8,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1728000387487,0.42519,2352.0,2351.8,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1728000387784,0.42519,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728000387785,3.2078,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728000390182,3.2078,2352.0,2351.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728000390183,1.559,2352.2,2352.1,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728000390390,1.912908,2352.2,2352.1,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728000391080,1.912908,2352.2,2351.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728000391282,3.561708,2352.1,2352.0,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000393498,3.959608,2352.1,2352.0,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728000393790,3.959608,2352.1,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000393995,0.35434007,2352.0,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000396785,3.6057,2352.1,2351.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728000396988,3.6057,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000397197,3.95993388,2352.1,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000397393,0.35423388,2352.0,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000397792,3.2078,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000397994,3.56196383,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000398294,13.81396383,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000398504,1.06297,2352.0,2351.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000398687,3.2078,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728000400492,3.2078,2351.8,2351.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728000400701,3.2078,2351.8,2351.4,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1728000400884,3.2078,2351.8,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728000400885,4.7668,2351.8,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728000401091,5.12089745,2351.8,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728000401995,3.56189745,2351.8,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728000402195,4.7668,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000402402,3.56176743,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000402895,4.7668,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000403091,5.12072154,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000403494,3.56172154,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000403694,0.35392154,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000403897,7.2978,2352.7,2352.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728000404092,3.2078,2352.4,2352.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728000404293,3.2078,2352.4,2352.2,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000404502,3.63293,2352.4,2352.1,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1728000405198,0.42518,2352.1,2351.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728000405399,3.2078,2352.0,2351.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728000405603,3.2078,2352.0,2351.5,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1728000405604,3.63304,2351.7,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728000405902,3.2078,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728000408306,3.2078,2351.7,2351.4,4.57328]
["bitfinex-derivatives","ETHF0:USTF0",1728000408307,7.81375358,2351.7,2351.4,4.57328]
["bitfinex-derivatives","ETHF0:USTF0",1728000408510,3.63306,2351.7,2351.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000408807,3.63306,2351.7,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000409204,4.2528,2351.6,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000410902,4.2528,2351.6,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000411105,3.2078,2351.7,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000411302,0.35406435,2351.6,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000411506,3.2078,2351.7,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000411710,0.35406224,2351.6,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000411904,3.2078,2351.7,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000412206,0.35405955,2351.6,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000412402,4.09,2351.8,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000412603,3.2078,2351.6,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000413304,0.35433806,2351.5,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000413498,3.2078,2351.6,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000416007,3.2078,2351.6,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000416310,7.81493364,2351.6,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000416514,7.81493364,2351.6,2351.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728000416713,3.2078,2351.6,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000419216,0.35438013,2351.5,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000419417,3.2078,2351.6,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000419612,0.3543817,2351.5,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000419810,3.2078,2351.6,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000420014,0.35438128,2351.5,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000420419,6.51247128,2351.5,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728000420717,6.51247128,2351.5,2350.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1728000420718,3.2078,2351.2,2350.9,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728000420922,0.35454978,2351.1,2350.9,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728000421212,3.2078,2351.2,2350.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728000421213,3.63315,2351.2,2350.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728000421411,0.77997404,2351.1,2350.7,5.77146348]
["bitfinex-derivatives","ETHF0:USTF0",1728000421613,3.2078,2350.9,2350.7,5.34605348]
["bitfinex-derivatives","ETHF0:USTF0",1728000421810,3.2078,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728000422012,3.56237984,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728000422415,5.04237984,2350.9,2350.6,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1728000422608,0.35457984,2350.8,2350.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728000422816,3.2078,2350.5,2350.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728000423222,3.63326,2350.5,2350.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728000423523,8.69896933,2350.4,2349.7,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1728000423708,3.2078,2349.8,2349.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728000424706,3.2078,2349.8,2349.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728000425516,3.2078,2349.8,2349.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728000427215,3.2078,2349.8,2349.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728000427517,1.481,2350.0,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728000427921,1.481,2350.0,2349.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728000428421,1.481,2350.0,2349.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728000428614,4.2552,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728000428823,7.2978,2349.8,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728000429025,7.2978,2349.8,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728000429223,7.2978,2349.8,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728000429816,7.2978,2349.8,2349.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728000430013,7.2978,2349.8,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728000430215,0.3543906,2349.7,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728000430415,4.256,2349.7,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728000430620,3.2078,2349.8,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728000430917,3.2078,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000431515,3.2078,2349.8,2349.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728000431812,3.2078,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000432213,3.2078,2349.8,2349.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728000432422,3.2078,2349.8,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728000432917,3.2078,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000434719,1.481,2350.0,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000434926,3.2078,2349.9,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000435317,1.481,2350.0,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000435621,3.2078,2349.9,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000437519,6.5278,2349.9,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000438121,1.481,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000438325,1.481,2349.8,2349.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728000438530,3.32,2349.5,2349.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728000438916,3.32,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728000439319,3.32,2349.5,2349.3,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1728000439519,3.2078,2349.6,2349.3,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1728000439823,0.98436,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728000440025,3.2078,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728000443128,3.2078,2349.6,2349.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728000443324,7.2978,2349.6,2349.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728000443536,7.7086,2349.6,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728000443731,0.98436,2349.5,2349.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728000444731,0.98436,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728000444924,0.98436,2349.5,2349.3,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1728000445123,5.66681,2349.5,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728000445323,0.4236,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728000446132,0.84926,2349.4,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728000446327,0.4236,2349.4,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728000446527,0.4236,2349.4,2349.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728000446933,0.4236,2349.4,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000448327,0.4236,2349.4,2349.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728000448627,0.4236,2349.4,2349.1,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728000448834,0.4236,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728000449036,0.4236,2349.4,2349.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728000449231,0.4236,2349.4,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000450237,3.63342,2349.6,2349.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728000450238,3.2078,2349.6,2349.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728000450430,3.2078,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728000450829,7.88942,2349.6,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000451036,0.401,2349.5,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000451941,1.41,2349.5,2349.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728000452137,1.41,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728000453040,3.2078,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728000453239,3.2078,2349.6,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728000454537,3.2078,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728000455729,3.2078,2349.6,2349.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1728000455938,4.51565,2349.5,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728000456428,0.3986,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728000457441,3.2078,2349.3,2349.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728000457640,7.2978,2349.3,2349.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728000457846,0.8327,2349.2,2349.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728000458345,0.8327,2349.2,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728000458836,0.407,2349.2,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728000459040,1.41,2349.1,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728000459540,0.42573,2349.0,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728000459735,4.73,2349.1,2348.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000459736,6.5278,2348.9,2348.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000459935,3.32,2348.5,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728000461453,3.32,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728000462151,3.32,2348.7,2348.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728000462338,3.32,2348.4,2348.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728000462539,3.32,2348.4,2348.3,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1728000464446,4.73,2348.6,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728000464848,3.32,2348.8,2348.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728000465166,0.98422,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728000465344,1.3694997,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728000465947,0.3852797,2348.7,2348.6,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728000466144,3.2078,2348.9,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728000466345,3.59304807,2348.9,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728000466850,3.59304807,2348.9,2348.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1728000466851,0.38524807,2348.9,2348.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1728000467053,3.32,2348.9,2348.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728000467254,0.3971,2349.3,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728000467255,3.32,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728000467549,3.69368308,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728000468455,0.37368308,2349.0,2348.9,4.68335]
["bitfinex-derivatives","ETHF0:USTF0",1728000468657,0.37368308,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728000468658,3.69368308,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728000468951,3.69368308,2349.0,2348.8,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1728000469153,0.37368308,2348.9,2348.8,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1728000469755,0.37368308,2348.9,2348.8,5.07175]
["bitfinex-derivatives","ETHF0:USTF0",1728000470251,0.3877,2349.5,2348.8,10.646]
["bitfinex-derivatives","ETHF0:USTF0",1728000470553,3.32,2349.6,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000470554,0.37411127,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000471452,3.69411127,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000471853,3.69411127,2349.4,2349.3,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1728000474064,3.32,2349.4,2349.3,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1728000474360,3.69417181,2349.4,2349.3,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1728000474657,17.15877181,2349.4,2348.6,1.8774504]
["bitfinex-derivatives","ETHF0:USTF0",1728000474852,0.4258,2348.6,2348.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728000475050,0.4258,2348.6,2348.2,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1728000475051,3.32,2348.4,2348.2,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1728000475255,1.04111948,2348.3,2348.2,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1728000476264,0.37417181,2348.3,2348.2,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1728000476663,0.37417181,2348.3,2348.2,4.46007]
["bitfinex-derivatives","ETHF0:USTF0",1728000476860,4.66,2348.6,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728000477066,1.34977332,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728000477358,5.08581,2348.6,2348.2,4.46006]
["bitfinex-derivatives","ETHF0:USTF0",1728000477561,1.08322987,2348.5,2348.2,4.46006]
["bitfinex-derivatives","ETHF0:USTF0",1728000477752,0.26627806,2348.5,2348.2,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1728000477957,1.08325027,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728000480258,1.08325027,2348.4,2348.2,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1728000480466,0.41663472,2348.3,2348.2,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1728000480762,8.296,2348.6,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728000480962,0.68283856,2348.5,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728000481272,1.34933385,2348.5,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728000481566,1.0830395,2348.4,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728000482362,0.52185365,2348.4,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728000482559,3.4253,2348.4,2348.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728000482766,1.50855693,2348.3,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728000482964,3.73655365,2348.2,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728000483166,4.40276238,2348.2,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728000483362,4.40276238,2348.2,2347.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728000483568,0.41655365,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000484774,1.0826357,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000485978,11.60818711,2348.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000486163,6.5278,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000486370,3.32,2347.4,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000486576,5.32675021,2347.4,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000486775,5.07709388,2347.4,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000487172,5.07681277,2347.4,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000487674,5.07681277,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728000487875,5.07681277,2347.4,2347.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1728000487876,4.661,2347.4,2347.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1728000488079,4.661,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000489078,5.07637,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000489278,4.661,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000490578,4.661,2347.4,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000490972,4.661,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000492077,3.32,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000492380,5.0824,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000493281,5.0824,2347.5,2347.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728000493479,5.0824,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000493870,5.0824,2347.5,2347.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728000494072,5.0824,2347.5,2347.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000494274,5.0824,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000494674,5.0824,2347.5,2347.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000495384,3.7414,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000495584,5.0824,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000496482,3.7414,2347.5,2347.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728000496675,1.299,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000497084,1.4044,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000498884,0.1054,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000500380,0.1054,2347.4,2347.3,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1728000500581,1e-05,2347.4,2347.3,7.89384]
["bitfinex-derivatives","ETHF0:USTF0",1728000500784,4.619,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000501381,4.619,2347.9,2347.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728000501580,3.32,2347.7,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728000502584,3.32,2347.7,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000502889,3.32,2347.7,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000502890,3.32,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000503180,3.32,2347.4,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000504189,3.32,2347.5,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000504391,3.32,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728000505081,3.2078,2347.9,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000505392,10.71546254,2349.0,2347.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728000505393,3.2078,2348.7,2347.9,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1728000505689,3.32,2348.8,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728000505879,3.32,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000506074,3.32,2348.8,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728000506280,3.32,2348.8,2348.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728000506281,3.32,2348.8,2348.5,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1728000506488,3.32,2348.6,2348.5,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1728000509780,3.32,2348.6,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728000511600,3.7402,2348.6,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728000512695,14.41265215,2348.6,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728000512909,3.74586,2348.3,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728000513088,3.2078,2348.4,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728000513089,3.32,2348.1,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728000513393,4.619,2348.1,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728000513596,8.8782,2348.1,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728000515000,1.299,2348.1,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728000515199,7.8268,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728000515394,4.619,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728000515695,1.299,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728000515901,4.5068,2348.7,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000516195,4.5068,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728000516389,4.92195548,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728000516596,4.92195683,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728000516899,8.7644,2348.7,2348.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728000517101,8.24197154,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728000517300,7.8268,2348.7,2348.4,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728000517601,8.24198672,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728000517798,8.24198672,2348.7,2348.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728000517799,12.91490205,2348.7,2348.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728000518096,0.41531533,2348.6,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728000519597,0.41531533,2348.6,2348.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728000519898,0.41531533,2348.6,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728000520092,0.41531533,2348.6,2348.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728000520298,8.24198672,2348.7,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728000520504,1.08122745,2348.6,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728000520688,0.41585671,2348.5,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728000520891,3.73585671,2348.5,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728000521091,0.41585671,2348.4,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728000523200,8.54738228,2348.4,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000523504,8.54738228,2348.4,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728000523505,3.32,2348.2,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728000523799,1.71483687,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000524809,2.38012933,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000525107,15.84712933,2348.1,2347.2,5.2576336]
["bitfinex-derivatives","ETHF0:USTF0",1728000525295,3.32,2347.5,2347.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728000525499,4.619,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000525996,4.619,2347.5,2347.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728000526191,4.619,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000526397,5.03471994,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000526606,5.03471994,2347.5,2347.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728000526803,0.41571547,2347.4,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000527208,4.619,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000527505,0.41567951,2347.4,2347.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728000527703,0.8116,2347.7,2347.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728000527911,0.41564789,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728000528202,3.32,2347.8,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000528396,1.08075989,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728000529018,0.41567688,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728000529500,4.66238362,2348.1,2347.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728000529501,2.0957,2348.1,2347.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728000529699,1.08095913,2348.0,2347.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728000529909,2.0957,2348.1,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000530095,1.0810272,2348.0,2347.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728000530405,2.0957,2348.1,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000530605,1.08108718,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000531001,1.08108651,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000532310,4.66743978,2348.0,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000532501,1.08108651,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000533602,1.08129516,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000537211,0.66541241,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000537519,1.08152624,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000538415,1.08152624,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000538612,1.08152624,2347.8,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728000538908,1.08152624,2347.8,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728000539107,3.32,2348.0,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000539300,1.08209648,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000540217,1.08209648,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728000540218,4.55625148,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728000540414,1.08209648,2347.8,2347.5,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1728000540708,1.34847241,2347.7,2347.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728000540911,3.74596,2347.8,2347.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728000540912,1.08209648,2347.6,2347.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728000541101,1.08209648,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000541510,1.08209648,2347.5,2347.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728000541717,0.41619095,2347.4,2347.3,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728000541908,0.41619095,2347.4,2347.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728000542115,0.41619095,2347.4,2347.3,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728000542318,0.42597,2347.7,2347.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728000542615,0.93220302,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728000542807,0.93220302,2347.6,2347.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1728000542808,0.41614052,2347.6,2347.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1728000543006,0.41614052,2347.6,2347.5,11.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728000543203,1.302,2348.0,2347.5,11.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728000543409,1.302,2348.0,2347.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728000543410,1.08221136,2347.9,2347.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728000543604,1.302,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728000543605,1.08221136,2347.8,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728000543805,4.78261218,2348.1,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000544012,2.65057489,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000544313,2.65057489,2348.0,2347.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728000544514,1.0823264,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000544813,0.66161218,2348.1,2347.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728000544814,1.0823264,2348.0,2347.6,1.49182]
["bitfinex-derivatives","ETHF0:USTF0",1728000545512,1.96361218,2348.5,2347.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000545712,1.96361218,2348.5,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000545713,1.302,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728000545918,2.23470909,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728000546221,1.302,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728000546717,1.96843822,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728000546925,1.96843822,2348.5,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728000547109,0.66643822,2348.4,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728000547513,8.24483822,2348.4,2348.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728000547715,3.32,2348.2,2348.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1728000547914,0.66643822,2348.1,2348.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1728000548215,0.93276053,2348.1,2348.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1728000549012,3.32,2348.2,2347.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000549315,1.61773691,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728000549518,1.61773691,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000549716,6.58876373,2348.1,2347.4,1.1096336]
["bitfinex-derivatives","ETHF0:USTF0",1728000549913,3.98214967,2347.8,2347.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728000550111,0.95556373,2347.7,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728000550615,1.6177134,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728000550820,0.95556373,2347.6,2347.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728000551014,0.95561801,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000551321,0.68923917,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000552613,0.68923917,2347.4,2347.2,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1728000552823,0.68923917,2347.3,2347.2,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1728000554313,0.68923917,2347.3,2347.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728000554512,0.95565122,2347.3,2347.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728000555319,0.95523099,2347.3,2347.2,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1728000555717,7.18969206,2347.4,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000555920,3.32,2346.9,2346.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728000556611,0.68856892,2346.8,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000556811,3.32,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000557008,0.68855222,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000557615,1.11881762,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000559527,1.11820111,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000560225,0.4302654,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000562126,3.7502654,2346.9,2346.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728000562425,3.32,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000562630,3.74949865,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000564921,3.32,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000565123,3.74967724,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000565526,3.74972508,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000565835,3.74972508,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728000566037,0.42972508,2346.8,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728000568243,3.32,2346.9,2346.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728000568438,3.32,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000568639,4.43785781,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000571548,4.43808406,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000572445,4.43808406,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728000572638,6.95783233,2346.8,2346.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728000572841,3.32,2346.4,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000573040,3.32,2346.4,2346.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728000573237,3.74992684,2346.4,2346.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728000573848,9.38552684,2346.4,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000574041,3.32,2345.9,2345.8,4.06261]
["bitfinex-derivatives","ETHF0:USTF0",1728000574242,5.2e-06,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728000574548,3.32,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728000575052,3.32,2346.8,2346.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728000575256,0.6797461,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728000575551,3.6178,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728000576142,8.26050481,2347.0,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000576350,4.04388,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728000576351,4.9918,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728000576648,5.67160003,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728000577049,2.46380003,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728000577653,1.08980003,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728000577851,0.41,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728000578744,0.41,2347.1,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000578947,0.41,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728000579146,0.41,2347.1,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000579343,0.41,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728000579545,3.32,2347.0,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728000580450,4.00017548,2347.0,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728000580651,3.32,2347.0,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728000582347,0.6802899,2347.0,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728000582548,0.41,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728000582944,0.68028954,2347.0,2346.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728000583149,0.41,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728000583350,0.68035106,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728000584053,7.59985203,2347.4,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000584251,7.59985203,2347.4,2347.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728000584252,3.2078,2347.4,2347.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728000584451,3.2078,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000584750,3.88837343,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000584950,3.2078,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000586353,0.42548139,2347.4,2347.3,4.68604]
["bitfinex-derivatives","ETHF0:USTF0",1728000586554,1.07108731,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000586752,1.09060591,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000586951,1.09060591,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728000587252,0.4097,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728000587449,0.4097,2348.1,2347.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728000587651,3.32,2348.0,2347.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728000587850,3.32,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728000588657,3.32,2348.0,2347.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728000588658,3.32,2348.0,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000588949,3.32,2348.0,2347.3,3.74604]
["bitfinex-derivatives","ETHF0:USTF0",1728000588950,3.32,2347.8,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728000589146,3.32,2347.5,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728000589348,3.32,2347.5,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000589550,3.32,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000590256,3.99316245,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000590451,3.32,2347.5,2347.3,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1728000593157,0.67385424,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000593555,0.67385424,2347.4,2347.3,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1728000594056,1.797,2347.6,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000594361,0.94024617,2347.5,2347.3,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1728000594556,1.797,2347.6,2347.3,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1728000594854,0.94043867,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000595055,0.94042771,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000595257,4.05064,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728000595258,0.66235327,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728000595465,0.66235327,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000595759,0.66235327,2348.3,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728000596256,0.66235327,2348.3,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728000596465,0.66235327,2348.4,2347.7,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728000596656,0.66235327,2348.4,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728000596960,0.66235327,2348.7,2348.3,7.4662]
["bitfinex-derivatives","ETHF0:USTF0",1728000597158,0.66235327,2348.9,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728000597357,0.66235327,2349.5,2348.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000597555,3.2078,2349.7,2349.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000597754,3.2078,2349.7,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728000597958,0.66235327,2350.2,2349.6,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1728000598155,0.66235327,2350.6,2349.9,6.95336]
["bitfinex-derivatives","ETHF0:USTF0",1728000598357,0.4234,2350.9,2349.9,6.95336]
["bitfinex-derivatives","ETHF0:USTF0",1728000598358,1.08575327,2350.9,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000598659,0.39264719,2350.8,2350.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728000598857,2.24379,2350.9,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000599159,3.2078,2350.8,2350.2,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1728000599361,3.2078,2350.8,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728000599664,3.2078,2350.8,2350.2,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1728000599850,3.6332,2350.8,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000600055,3.6332,2350.8,2349.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728000600056,3.2078,2350.4,2349.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728000600360,3.2078,2350.4,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728000600361,3.63328,2350.4,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728000601066,3.63328,2350.4,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000601067,3.2078,2350.4,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000601360,3.2078,2350.4,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728000601661,3.2078,2350.4,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000601856,4.6018,2350.4,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728000602056,0.4255,2350.3,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728000602267,4.6018,2350.4,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000602567,4.6018,2350.4,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728000602568,0.4255,2350.3,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728000602752,0.4255,2350.3,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728000604658,4.6018,2350.4,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000604957,4.6018,2350.4,2349.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728000605160,5.02728,2350.4,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000605363,5.02728,2350.4,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728000605560,4.6018,2350.4,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000605759,0.4255,2350.3,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728000605961,4.6018,2350.4,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000605962,4.6018,2350.4,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728000606462,4.6018,2350.4,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000606669,3.2078,2350.4,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728000606859,3.2078,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000607061,4.506,2350.7,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000607062,1.394,2350.8,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728000607564,0.4234,2350.9,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000607863,0.4234,2350.9,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728000608064,0.4234,2350.9,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000608661,0.4234,2350.9,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728000609062,4.6208,2351.0,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728000609258,4.4909,2351.3,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000609260,1.413,2351.3,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000609458,0.4213,2351.4,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000609666,3.2078,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728000609965,3.2078,2351.5,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728000610171,3.2078,2351.5,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000610669,3.2078,2351.5,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728000610867,3.63308,2351.5,2351.0,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1728000611068,3.63309,2351.5,2351.0,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1728000611368,0.4253,2351.4,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728000611565,0.42532,2351.3,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728000611863,0.42533,2351.2,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728000612262,1.8391,2351.4,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728000612460,0.42533,2351.2,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728000612659,4.09,2351.3,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000612867,3.63314,2351.2,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728000614269,3.63314,2351.2,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728000614669,3.63314,2351.2,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000614670,3.63313,2351.2,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728000614868,3.2078,2351.2,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728000615466,3.2078,2351.2,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728000615770,0.42535,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728000616368,0.42539,2350.9,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728000616678,0.42541,2350.8,2350.4,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1728000616864,0.42541,2350.8,2350.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728000617064,0.42541,2350.8,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728000617065,1.412,2350.8,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728000617376,1.83741,2350.8,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728000617770,1.412,2350.8,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728000617970,1.412,2350.8,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728000618274,1.412,2350.8,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728000621075,1.412,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000621274,0.42543,2350.7,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728000621474,0.85273,2350.7,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728000621676,0.85273,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000621677,0.4273,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000621978,1.412,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000622173,1.412,2350.8,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728000622673,1.412,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000622879,1.412,2350.8,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728000623280,1.412,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000623474,1.412,2350.8,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728000623777,1.412,2350.8,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728000623974,1.412,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000624175,1.412,2350.8,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728000625174,1.412,2350.8,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728000626978,1.412,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000627180,3.2078,2351.3,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000627373,4.121,2351.4,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000627579,0.4241,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728000627777,0.4241,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728000627971,0.4241,2351.5,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000628180,0.84938,2351.5,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728000628381,0.4241,2351.5,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728000628679,3.2078,2351.6,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728000630985,0.39,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000630986,3.2078,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728000631183,4.121,2353.1,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728000631184,0.8327,2353.1,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728000631378,0.8327,2353.1,2351.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728000631379,0.8327,2353.1,2352.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728000631577,3.2078,2353.2,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728000631780,3.2078,2353.2,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000632176,3.63277,2353.2,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728000632481,1.412,2353.1,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728000632984,1.412,2353.1,2352.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728000633187,3.63278,2353.2,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000633380,1.412,2353.1,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000634082,1.412,2353.1,2352.6,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000634083,1.837,2353.1,2352.6,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000634477,1.412,2353.1,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728000634678,1.412,2353.1,2352.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728000634679,1.83699,2353.1,2352.6,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000634878,3.2078,2352.9,2352.6,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000635078,1.83699,2353.1,2352.6,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000635284,1.83699,2353.1,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728000635285,0.42504,2352.8,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728000635882,3.2078,2352.9,2352.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728000636077,3.2078,2353.2,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000636286,3.2078,2353.2,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728000636488,3.2078,2353.2,2353.1,4.67459]
["bitfinex-derivatives","ETHF0:USTF0",1728000636791,0.42491,2353.6,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728000637088,3.6185,2353.7,2352.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728000637581,1.411,2353.6,2352.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728000637782,1.411,2353.6,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728000637994,1.411,2353.6,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000637995,3.63274,2353.4,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000638598,3.63274,2353.4,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728000639101,3.2078,2353.4,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728000639289,3.2078,2353.4,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728000639290,0.42497,2353.3,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728000639495,0.42496,2353.3,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728000639704,0.42496,2353.3,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728000639899,0.42496,2353.3,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000639900,3.2078,2353.4,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000640094,0.42496,2353.3,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000640396,1.439,2353.2,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000641098,1.86397,2353.2,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728000641398,1.439,2353.2,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000641797,1.439,2353.2,2352.4,12.2462]
["bitfinex-derivatives","ETHF0:USTF0",1728000642098,1.439,2353.2,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728000642695,1.439,2353.2,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728000642897,1.439,2353.2,2352.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000643092,3.63282,2353.0,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728000644209,3.2078,2353.0,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728000644408,0.4151,2352.9,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728000644699,0.4151,2352.9,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728000644899,0.4151,2352.9,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728000645303,0.42507,2352.7,2352.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1728000645605,1.438,2352.6,2352.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728000645803,1.438,2352.6,2352.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728000646005,1.438,2352.6,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728000646407,1.438,2352.6,2352.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728000646599,1.438,2352.6,2352.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728000647510,1.438,2352.6,2351.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000647702,1.86309,2352.6,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728000648003,1.438,2352.6,2351.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000648211,0.42515,2352.3,2351.9,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728000648406,3.2078,2352.4,2351.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000648606,3.2078,2352.4,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000649105,3.2078,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728000649297,0.8236,2352.9,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728000649703,0.8236,2352.9,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728000650206,0.8236,2352.9,2352.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728000650904,0.8236,2352.9,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728000651711,0.8236,2352.9,2352.7,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728000651911,0.8236,2352.9,2352.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728000652113,0.8236,2352.9,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728000652311,0.42509,2352.6,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000652508,3.2078,2352.7,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728000652703,3.2078,2352.7,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000652704,0.42509,2352.6,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728000652902,3.2078,2352.7,2352.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000653111,3.2078,2352.4,2352.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000653312,0.42516,2352.2,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000653815,3.2078,2352.1,2351.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728000654113,3.2078,2352.1,2351.3,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728000654310,0.42531,2351.3,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000654514,4.6458,2351.3,2350.5,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728000654808,5.07112,2351.3,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728000655008,4.6458,2351.3,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728000655212,4.6458,2351.3,2350.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728000655213,3.2078,2351.0,2350.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728000655411,0.42541,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000655711,0.42539,2350.9,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000655911,0.42541,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000656409,0.4014,2350.9,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000656812,0.42541,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000657007,0.4014,2350.9,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000657208,0.82679,2350.9,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000657411,0.82679,2350.9,2350.5,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1728000657611,0.4254,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000657802,1.439,2350.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000659011,1.439,2350.7,2350.5,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1728000659209,1.439,2350.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000659413,1.439,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728000660315,1.439,2350.9,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728000660517,1.8644,2350.9,2350.5,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1728000660721,2.2703,2350.9,2350.5,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1728000660925,0.42541,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000661215,1.8449,2350.9,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000661417,3.63323,2350.7,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728000662122,0.42547,2350.5,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728000662317,0.42546,2350.5,2350.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728000662521,0.42546,2350.5,2350.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1728000662918,0.42544,2350.6,2350.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728000663114,0.42544,2350.6,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728000663315,3.2078,2350.7,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000663517,3.63332,2350.2,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728000663715,1.439,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728000664026,1.439,2350.1,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728000664027,1.86453,2350.1,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728000664217,0.42556,2350.0,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728000664419,3.2078,2349.8,2349.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728000664716,3.2078,2349.8,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000664717,0.42562,2349.7,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000665729,0.42562,2349.7,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728000665730,0.42568,2349.3,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728000665917,3.2078,2349.5,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728000666119,1.439,2349.4,2349.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1728000666328,1.439,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000666530,1.439,2349.4,2349.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728000666726,1.86467,2349.4,2349.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728000666914,1.86467,2349.4,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728000666915,0.4257,2349.2,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728000667115,1.439,2349.4,2348.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728000667320,3.2078,2349.2,2348.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728000667520,3.2078,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728000667722,3.2078,2349.2,2348.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728000667921,3.2078,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000668127,3.2078,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728000668423,1.502,2349.7,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728000668628,3.2078,2349.9,2349.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728000668829,4.121,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728000668830,4.7098,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728000669030,1.502,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728000669625,1.502,2350.2,2349.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728000669626,8.965,2350.2,2349.7,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728000669928,0.42553,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000670128,1.502,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000670320,1.92755,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000670520,1.502,2350.0,2349.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000670727,1.502,2350.0,2349.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000671026,1.502,2350.0,2349.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728000671219,1.92756,2350.0,2349.5,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728000671626,1.502,2350.0,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728000671833,1.92756,2350.0,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728000672021,0.42557,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728000672221,1.502,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000672423,1.92756,2350.0,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728000672623,1.502,2350.0,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728000672923,1.502,2350.0,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728000675034,1.502,2350.0,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000675624,1.502,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000676129,3.2078,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000676532,3.2078,2349.9,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728000677128,1.502,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000677323,1.502,2349.9,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000678226,1.502,2349.9,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728000678421,0.42557,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000678619,1.92757,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728000679428,1.502,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000679627,1.502,2349.9,2349.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000679841,1.502,2349.9,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000680331,1.502,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000680641,4.9521,2350.5,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000680931,0.4255,2350.3,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728000681127,0.42554,2350.1,2349.7,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728000681324,0.42554,2350.1,2349.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000681325,3.2078,2350.3,2349.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000681527,3.2078,2350.3,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728000681736,1.502,2350.2,2349.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728000682027,1.502,2350.2,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728000683331,3.2078,2350.3,2349.5,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1728000683633,1.502,2350.3,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728000683932,0.42553,2350.2,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728000684131,0.42557,2349.9,2349.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000684434,3.63336,2350.0,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728000685033,3.63336,2350.0,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000685226,3.2078,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000685426,3.2078,2350.0,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728000685636,3.63336,2350.0,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728000686337,3.2078,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000686531,0.388,2349.9,2349.1,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1728000686739,3.63342,2349.7,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728000686925,1.92762,2349.6,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728000687125,0.42564,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728000687529,1.9153,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000687735,1.9153,2349.6,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728000688126,1.9153,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000688127,4.256,2349.5,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000688332,1.9153,2349.6,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728000688733,4.256,2349.5,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728000689045,4.256,2349.5,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000689241,0.42565,2349.5,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000689834,0.42565,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728000690029,1.9153,2349.6,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728000690436,6.1713,2349.6,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000690633,1.9153,2349.6,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728000690839,1.9153,2349.6,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728000691240,6.1713,2349.6,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000691539,1.9153,2349.6,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000691741,1.9153,2349.6,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728000691937,1.502,2349.6,2349.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728000692241,1.502,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728000693733,1.502,2349.6,2349.1,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1728000693935,0.42566,2349.5,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728000694138,4.7098,2349.6,2348.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728000694344,4.7098,2349.6,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728000694345,5.13543,2349.6,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728000695039,4.7098,2349.6,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000695239,0.42564,2349.5,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000696748,5.13543,2349.6,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728000697044,5.0978,2349.9,2349.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728000697243,5.0978,2349.9,2349.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728000697445,5.52337,2349.9,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728000697949,5.52337,2349.9,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728000698245,0.38718176,2349.8,2349.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000698450,0.38718176,2349.7,2349.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728000698652,5.0978,2349.9,2348.9,2.1740036]
["bitfinex-derivatives","ETHF0:USTF0",1728000698653,3.2078,2349.6,2348.9,1.1096336]
["bitfinex-derivatives","ETHF0:USTF0",1728000698849,3.2078,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000699045,0.3719719,2349.1,2348.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728000699246,4.7708,2349.2,2348.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728000699247,0.3719719,2349.0,2348.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728000699455,0.7977219,2348.9,2348.6,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1728000699748,0.3719719,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728000699951,0.3719719,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728000700257,0.3719719,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728000700549,0.3719719,2349.0,2348.9,4.51575]
["bitfinex-derivatives","ETHF0:USTF0",1728000700756,0.3719719,2349.3,2348.9,8.3476]
["bitfinex-derivatives","ETHF0:USTF0",1728000700951,0.3719719,2349.3,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728000701150,0.3719719,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000701345,0.3719719,2349.4,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000701549,0.3719719,2349.3,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728000702046,1.98863,2349.6,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728000702367,0.79865304,2349.5,2349.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728000702571,0.37301304,2349.4,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728000703362,0.37301304,2349.4,2349.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728000703667,3.6334,2349.8,2349.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728000703668,3.6334,2349.8,2349.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000704069,0.37319619,2349.7,2349.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000704255,0.7464,2349.7,2349.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000704766,0.7464,2349.7,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000704767,0.42563,2349.6,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000704961,0.37320381,2349.5,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728000705165,0.37320381,2349.7,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000705359,0.37346873,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728000705562,0.37346873,2349.6,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728000705862,0.37346873,2349.5,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728000706064,0.37346873,2349.6,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000706368,0.37346873,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728000706568,0.37346873,2349.7,2349.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728000706870,3.6334,2349.8,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728000707067,0.37356622,2349.7,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728000707265,0.37356622,2349.7,2349.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728000707567,3.6334,2349.8,2349.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728000707568,3.2078,2349.8,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728000707770,0.37368673,2349.7,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000708065,0.37369112,2349.6,2349.5,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728000708671,0.37369112,2349.6,2349.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728000708967,3.2078,2349.8,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728000708968,0.37369112,2349.5,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728000709269,0.37369112,2349.4,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728000709573,0.37388188,2349.4,2349.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728000709770,0.37388188,2349.3,2349.2,8.77249]
["bitfinex-derivatives","ETHF0:USTF0",1728000710066,7.3288,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728000710262,2.4632,2350.3,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728000710458,3.2078,2350.4,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728000710661,3.63328,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000710872,3.2078,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000711067,0.42551,2350.2,2349.9,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1728000711767,0.42549,2350.3,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000711972,0.4117,2350.1,2349.9,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1728000712168,0.4117,2350.1,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000712874,0.83723,2350.1,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000713962,0.4117,2350.1,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000714162,0.4117,2350.1,2349.9,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1728000714363,0.4117,2350.1,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000714364,0.83723,2350.1,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000715172,0.4117,2350.1,2349.9,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1728000715767,0.42551,2350.2,2349.9,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1728000716071,0.84451,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728000716467,0.419,2350.3,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000716680,0.8445,2350.3,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728000718471,4.2552,2350.2,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000718674,3.2078,2350.0,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000718982,0.42563,2349.6,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728000719272,0.4232,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728000719475,0.84885,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728000719663,0.4232,2349.5,2349.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728000719864,0.84885,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728000720268,0.42568,2349.3,2349.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1728000720566,0.42568,2349.3,2348.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728000720768,3.6242,2349.4,2348.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728000721272,3.6242,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000721479,7.881,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000721675,3.6242,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728000722072,3.2078,2349.7,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728000722271,1.639,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000722473,1.639,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728000722677,0.8186,2350.3,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728000723377,0.3891,2350.3,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728000723675,3.2078,2350.6,2349.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728000723676,2.06447,2350.5,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728000723882,1.639,2350.5,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728000724478,1.639,2350.5,2350.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728000724676,3.2078,2350.3,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000724875,0.42554,2350.1,2349.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000725077,0.3891,2350.0,2349.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000725277,0.3891,2350.0,2349.4,4.17595]
["bitfinex-derivatives","ETHF0:USTF0",1728000725278,0.42559,2349.8,2349.4,4.17595]
["bitfinex-derivatives","ETHF0:USTF0",1728000725482,3.2078,2349.9,2349.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000725779,3.2078,2349.9,2349.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728000726478,3.63337,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728000726684,0.42559,2349.8,2349.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728000726986,1.639,2349.7,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728000727380,5.895,2349.7,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728000728387,1.639,2349.7,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728000728976,0.8073,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000729286,1.639,2350.3,2349.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728000729479,1.639,2350.3,2349.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728000729685,0.42554,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728000730381,0.42552,2350.2,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728000730590,4.8468,2350.3,2349.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728000730887,5.27229,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728000731185,4.8468,2350.3,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728000731384,4.8468,2350.3,2349.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728000731585,4.8468,2350.3,2349.6,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1728000731784,4.8468,2350.3,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728000732284,0.42552,2350.2,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728000732478,4.8468,2350.3,2349.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728000732685,0.42552,2350.2,2349.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728000732988,0.42553,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728000733488,4.8468,2350.3,2349.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728000733682,5.2723,2350.3,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728000733883,4.8468,2350.3,2349.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728000734188,4.8468,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728000734390,5.2723,2350.3,2349.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728000734590,4.8468,2350.3,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728000734787,4.8468,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000734984,0.42552,2350.2,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728000735905,0.42552,2350.2,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728000736086,0.42552,2350.2,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728000736287,0.42554,2350.1,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728000736488,0.42554,2350.1,2349.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728000736489,0.82824,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728000736988,0.82824,2350.1,2349.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728000737295,0.82824,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728000737799,5.2723,2350.3,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728000738390,4.8468,2350.3,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728000738591,4.8468,2350.3,2349.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728000738786,3.2078,2350.3,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728000739000,0.7956,2350.5,2349.8,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728000739294,0.42548,2350.4,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728000739689,0.7956,2350.5,2349.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728000739690,1.22106,2350.5,2349.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728000739891,0.42548,2350.4,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728000740090,0.42554,2350.1,2349.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728000740695,3.2078,2350.2,2349.8,4.04328]
["bitfinex-derivatives","ETHF0:USTF0",1728000741003,0.42554,2350.1,2349.8,4.04328]
["bitfinex-derivatives","ETHF0:USTF0",1728000741494,4.0034,2350.5,2349.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728000741693,0.42549,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728000742302,0.42548,2350.4,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728000742699,4.42887,2350.5,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728000742895,5.7164,2350.5,2349.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728000743105,0.42549,2350.4,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728000743401,5.7164,2350.5,2349.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728000743607,6.14187,2350.5,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728000743998,5.7164,2350.5,2349.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728000744205,0.42555,2350.1,2349.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728000744897,3.2078,2350.2,2349.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728000745092,3.2078,2350.2,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728000745298,5.7164,2350.5,2349.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728000745507,1.713,2350.4,2349.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000745800,1.713,2350.4,2349.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728000745801,1.713,2350.4,2350.1,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728000746206,0.4255,2350.3,2349.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728000746398,0.4255,2350.3,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728000746796,1.713,2350.4,2349.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728000746999,1.713,2350.4,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728000747200,1.713,2350.4,2349.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728000747397,0.42552,2350.2,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728000747598,1.713,2350.4,2349.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728000747796,2.13848,2350.4,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728000748195,2.13848,2350.4,2349.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728000748403,0.4255,2350.3,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728000748904,2.13848,2350.4,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728000749103,0.4255,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728000749302,0.42554,2350.1,2349.8,4.04328]
["bitfinex-derivatives","ETHF0:USTF0",1728000749804,0.42551,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728000750005,0.42554,2350.1,2349.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728000750202,0.42554,2350.1,2349.8,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1728000750508,3.2078,2349.9,2349.5,1.11387648]
["bitfinex-derivatives","ETHF0:USTF0",1728000750707,1.713,2350.4,2349.1,6.19488401]
["bitfinex-derivatives","ETHF0:USTF0",1728000750708,3.2078,2349.6,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728000751009,3.2078,2349.6,2349.0,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1728000751010,3.747,2349.5,2349.0,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1728000751308,0.42566,2349.4,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728000751503,0.427,2349.5,2348.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728000752004,3.32,2349.4,2348.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728000752206,0.42568,2349.3,2348.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728000752404,0.83038,2349.3,2348.9,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1728000752711,0.4047,2349.3,2348.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728000752904,0.4047,2349.3,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728000753103,0.83039,2349.3,2348.9,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1728000753810,0.4047,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728000754406,0.4047,2349.3,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728000755405,0.4047,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728000755710,0.4047,2349.3,2348.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728000755711,3.6125,2349.3,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728000756303,4.03819,2349.3,2348.9,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1728000756709,4.03819,2349.3,2348.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728000756904,3.6125,2349.3,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728000757105,3.32,2349.2,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000757313,3.2078,2349.0,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728000757507,0.4067,2348.9,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728000757705,3.2078,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728000757913,0.4067,2349.2,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728000758113,0.4067,2349.2,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000758313,0.8324,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728000759316,0.8324,2349.2,2348.8,3.74575]
["bitfinex-derivatives","ETHF0:USTF0",1728000759511,0.8324,2349.2,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000759512,0.4067,2349.2,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000759710,0.42576,2348.9,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728000760706,0.42576,2348.9,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728000760914,3.63354,2349.0,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728000761111,3.63354,2349.0,2348.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1728000761311,3.2078,2349.0,2348.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1728000761512,3.2078,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728000761714,3.63354,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728000762420,3.63354,2349.0,2348.6,3.74579]
["bitfinex-derivatives","ETHF0:USTF0",1728000762607,3.63354,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728000763415,3.63354,2349.0,2348.6,3.74579]
["bitfinex-derivatives","ETHF0:USTF0",1728000763617,3.2078,2349.0,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000763822,3.2078,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728000764019,1.713,2349.1,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728000764818,1.713,2349.1,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000765015,0.42574,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728000765516,2.13872,2349.1,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728000766022,1.713,2349.1,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728000766223,0.42577,2348.8,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728000766724,6.95354,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728000767029,1.656,2349.1,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000767328,0.4067,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728000767527,4.8638,2349.3,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728000767722,4.8638,2349.3,2348.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000767723,4.8638,2349.3,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728000768025,3.2078,2349.3,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728000769327,3.2078,2349.3,2348.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728000769526,0.4257,2349.2,2348.9,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1728000770030,0.4257,2349.2,2348.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728000770328,6.9575,2349.3,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000770524,0.42572,2349.1,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728000770832,0.3912,2349.0,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728000771026,0.3912,2349.0,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000771419,0.3912,2349.0,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728000771824,0.3912,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728000772033,0.3912,2349.0,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728000772227,0.3912,2349.0,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000772625,0.3912,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728000773121,0.3912,2349.0,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000773620,0.3912,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728000775524,0.3912,2349.0,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728000775930,0.3912,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728000776735,0.3912,2349.0,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000777032,0.81694,2349.0,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728000777333,0.81694,2349.0,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728000777334,0.3912,2349.0,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728000777530,3.599,2349.0,2348.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728000777725,3.599,2349.0,2348.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728000778234,3.599,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728000778427,3.599,2349.0,2348.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728000779324,3.599,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728000779729,3.599,2349.0,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728000780030,0.42575,2348.9,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728000780229,3.599,2349.0,2348.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728000780425,4.02474,2349.0,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728000780625,0.42575,2348.9,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728000780821,0.42577,2348.8,2348.5,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1728000781023,0.42577,2348.8,2348.5,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1728000781431,3.599,2349.0,2348.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728000781623,0.42578,2348.8,2348.5,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1728000781826,0.42578,2348.8,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728000782033,3.32,2348.9,2348.2,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1728000782034,0.4019,2348.7,2348.2,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1728000782237,0.4019,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728000782536,0.4019,2348.7,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728000783846,0.42585,2348.4,2348.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728000784132,6.5278,2348.3,2348.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1728000784338,6.5278,2348.3,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000784339,0.42597,2347.7,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000784637,4.6836,2348.5,2347.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728000784638,4.895,2347.6,2347.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728000784835,1.575,2347.5,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000785042,2.00101,2347.5,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728000785229,2.00101,2347.5,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728000785636,2.00101,2347.5,2346.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728000785928,3.32,2347.4,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728000786133,1.575,2347.3,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728000787526,1.575,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728000787732,1.576,2347.2,2347.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000788030,1.576,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728000789427,3.2078,2347.6,2346.9,7.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728000789637,1.576,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000790332,3.2078,2347.6,2347.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000790536,4.7838,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000790733,0.399,2348.1,2347.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000790934,1.15009,2348.0,2347.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728000791131,1.15009,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000791632,1.15009,2348.0,2347.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728000791835,1.15009,2348.0,2347.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000792033,3.2078,2348.1,2347.5,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1728000792233,1.576,2348.0,2347.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000792434,1.576,2348.1,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000793230,4.896,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000793541,3.63376,2347.8,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000793747,3.63376,2347.8,2347.2,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728000793748,3.2078,2347.8,2347.2,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728000793944,0.426,2347.6,2347.2,0.84684]
["bitfinex-derivatives","ETHF0:USTF0",1728000794332,0.8171,2347.7,2347.2,0.84684]
["bitfinex-derivatives","ETHF0:USTF0",1728000794333,0.42601,2347.5,2347.2,0.84684]
["bitfinex-derivatives","ETHF0:USTF0",1728000794542,0.42601,2347.5,2346.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728000794543,1.576,2347.4,2346.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728000794840,1.576,2347.4,2346.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728000794841,3.32,2346.9,2346.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728000795043,6.95392,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728000795243,6.5278,2346.9,2346.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728000795438,0.42616,2346.6,2346.3,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1728000795642,3.32,2346.7,2346.3,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1728000795643,1.576,2346.5,2346.3,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1728000795951,1.576,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728000796244,1.576,2346.5,2346.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728000796547,1.576,2346.5,2346.3,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1728000796847,1.576,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728000797241,1.576,2346.5,2346.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728000797440,1.576,2346.5,2346.3,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1728000797946,1.576,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728000799249,1.14984,2346.5,2346.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728000799452,1.14984,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728000799842,3.63392,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728000800041,3.2078,2346.9,2346.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728000800245,1.576,2346.8,2346.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728000800452,1.14986,2346.7,2346.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728000800651,1.14986,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728000803155,0.4175,2347.1,2346.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728000803343,1.576,2347.0,2346.7,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1728000803947,0.4175,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728000804156,1.576,2346.9,2346.7,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1728000804855,1.576,2346.9,2346.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728000805162,2.00212,2346.9,2346.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728000805554,1.576,2346.9,2346.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728000805855,2.00211,2346.9,2346.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728000806958,0.84358,2347.1,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000807155,1.577,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000807349,3.6351,2347.2,2346.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728000807556,1.577,2347.1,2346.9,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728000807952,1.577,2347.0,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000808263,1.577,2347.0,2346.9,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728000808463,1.577,2347.0,2346.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728000808762,1.577,2347.0,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728000809061,1.577,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728000809360,1.577,2347.0,2346.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728000809556,1.577,2347.0,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728000810663,1.577,2347.0,2346.7,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1728000811165,1.577,2347.0,2346.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728000811469,1.577,2347.0,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000811857,3.6351,2347.2,2346.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728000812062,3.6351,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728000812063,1.564,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728000812760,0.4273,2347.2,2346.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728000813069,0.4289,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000813270,0.4289,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000813565,0.4289,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000813566,1.564,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000813769,1.9878,2347.6,2347.1,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1728000813968,0.42603,2347.4,2347.1,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1728000814266,0.42603,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000814460,0.42603,2347.4,2347.1,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1728000815059,0.42604,2347.3,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000816164,3.2078,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000816364,3.63381,2347.5,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000816568,1.9878,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000816762,1.9878,2347.6,2347.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728000816963,1.9878,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728000817770,1.9878,2347.6,2347.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728000818066,3.2078,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000818268,0.42603,2347.4,2347.1,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1728000818769,0.42604,2347.3,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000818970,3.63381,2347.5,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728000819171,3.63381,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000819373,3.63381,2347.5,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000820170,3.63381,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000820379,2.41379,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728000820562,2.41379,2347.6,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000820563,1.9878,2347.6,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000820870,1.9878,2347.6,2347.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000820871,2.4138,2347.6,2347.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000821376,0.42602,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728000821566,1.9878,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000821567,5.3178,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000821766,0.42601,2347.5,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000821966,5.7438,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000822265,5.3178,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000822467,5.3178,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000822468,0.426,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000822668,0.426,2347.5,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000822867,3.7538,2347.6,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728000822868,0.42602,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728000823169,0.42601,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000823375,0.42601,2347.5,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000823675,5.74379,2347.6,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000823973,0.4238,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000824177,1.9878,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000824570,2.41379,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000824767,1.9878,2347.6,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728000824968,1.9878,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000825169,1.9878,2347.6,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728000825567,3.6036,2347.8,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728000825865,0.422,2348.0,2347.8,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000826066,3.2078,2348.2,2347.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728000826266,3.2078,2348.2,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728000826678,3.2078,2348.2,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000826871,0.42591,2348.0,2347.7,3.63376]
["bitfinex-derivatives","ETHF0:USTF0",1728000827268,0.4254,2347.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000827473,0.4254,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000827877,0.4254,2347.9,2347.7,3.63375]
["bitfinex-derivatives","ETHF0:USTF0",1728000828273,0.4254,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000828472,0.4254,2347.9,2347.7,3.63376]
["bitfinex-derivatives","ETHF0:USTF0",1728000828473,0.85133,2347.9,2347.7,3.63376]
["bitfinex-derivatives","ETHF0:USTF0",1728000828978,3.33,2347.8,2347.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728000829166,0.42597,2347.7,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728000829370,0.4093,2347.7,2347.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728000829773,0.4093,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000830082,0.4093,2347.7,2347.1,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1728000830083,0.426,2347.6,2347.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000830377,0.4093,2347.7,2347.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728000830582,3.2078,2347.5,2347.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728000830776,3.63381,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000831469,1.564,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728000831873,0.4093,2347.7,2347.2,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728000832074,0.4093,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728000833179,4.7718,2347.8,2347.4,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728000833375,3.2078,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728000833574,1.564,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000833779,0.4074,2348.2,2347.6,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1728000834085,1.9714,2348.2,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728000836479,1.9714,2348.2,2347.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728000836685,1.9714,2348.2,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728000837489,1.9714,2348.2,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728000837687,5.1792,2348.2,2347.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000837881,0.4259,2348.1,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728000838079,0.4259,2348.1,2347.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000838080,3.6152,2348.2,2347.6,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1728000838382,1.564,2348.1,2347.6,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1728000838578,0.4277,2348.4,2348.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728000838781,0.4277,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728000839079,0.4277,2348.4,2347.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728000839285,0.42586,2348.3,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000839884,0.42586,2348.3,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728000840277,0.42586,2348.3,2347.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728000840278,0.4277,2348.4,2347.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728000840483,0.42586,2348.3,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000840882,0.85355,2348.4,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728000841087,0.42586,2348.3,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728000841387,0.42586,2348.3,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728000842286,0.42586,2348.3,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728000842485,0.42586,2348.3,2347.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728000842685,0.42586,2348.3,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728000845191,3.6355,2348.4,2347.9,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1728000845391,0.42589,2348.2,2347.9,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1728000845796,0.42589,2348.2,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728000846289,0.4259,2348.1,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000846594,0.4074,2348.3,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000846795,0.42589,2348.1,2347.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728000847186,0.42589,2348.1,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000847487,0.4074,2348.3,2347.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728000847695,3.6355,2348.4,2347.7,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1728000847889,0.4277,2348.4,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728000848192,0.42587,2348.3,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728000848495,3.63367,2348.3,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728000849099,3.2078,2348.3,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728000849390,0.42591,2348.0,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000849594,3.2078,2347.8,2347.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728000849894,0.4094,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000850297,3.2078,2348.1,2347.9,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000850496,4.7968,2348.1,2347.9,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000850887,5.22269,2348.1,2347.9,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000851594,4.7968,2348.1,2347.9,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000851799,5.22269,2348.1,2347.9,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000853193,4.2592,2348.0,2347.4,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1728000853395,0.42597,2347.7,2347.4,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1728000853892,0.84484,2347.9,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728000854398,0.4189,2347.9,2347.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1728000854587,0.42597,2347.7,2347.4,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1728000854791,3.2078,2347.8,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728000854792,4.02426,2347.8,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728000855187,0.42597,2347.7,2347.4,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1728000856291,3.5983,2347.8,2347.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1728000856492,3.5983,2347.8,2347.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000856493,6.9183,2347.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000856698,0.42598,2347.7,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728000856992,6.9183,2347.8,2347.1,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728000857192,0.42601,2347.5,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000857591,0.42599,2347.6,2347.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000857895,2.01498,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728000858096,0.42599,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728000858494,2.01498,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728000858691,0.42598,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728000858892,1.589,2347.7,2347.1,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728000859095,0.42599,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000859399,0.42599,2347.6,2347.1,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728000859700,2.01498,2347.7,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000860198,5.22278,2347.7,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000860999,2.01498,2347.7,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000861192,0.42599,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000861804,5.22277,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728000862693,5.22278,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728000863197,0.42599,2347.6,2347.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728000863397,5.22277,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728000863790,4.7968,2347.7,2347.1,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728000863991,0.42598,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728000864187,0.42603,2347.4,2347.1,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1728000864397,3.63383,2347.4,2347.1,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1728000864589,0.3935,2347.3,2347.1,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1728000864997,0.3935,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728000865203,1.6176,2347.7,2347.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728000865404,1.09102,2347.6,2347.1,5.12086]
["bitfinex-derivatives","ETHF0:USTF0",1728000865702,1.09102,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728000866297,0.4221,2347.7,2347.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000866500,0.4221,2347.7,2347.6,3.74598]
["bitfinex-derivatives","ETHF0:USTF0",1728000866501,0.0286,2347.7,2347.6,3.74598]
["bitfinex-derivatives","ETHF0:USTF0",1728000866899,3.2078,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000867418,3.2078,2348.1,2347.7,7.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728000867596,3.6337,2348.1,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728000867797,0.42594,2347.9,2347.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728000867997,0.42594,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728000868191,0.4058,2348.0,2347.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728000868192,3.7258,2348.0,2347.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728000868397,4.15172,2348.0,2347.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728000868597,4.15172,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728000870007,3.7258,2348.0,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000870192,4.15171,2348.0,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000870397,0.83171,2348.0,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000870807,0.4058,2348.0,2347.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728000871306,0.4058,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000871603,0.16417199,2348.4,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000871604,8.00346254,2348.5,2347.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728000871805,0.8285,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728000872099,0.8285,2348.7,2348.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728000872100,0.42581,2348.6,2348.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728000872302,4.1485,2348.7,2348.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728000872303,3.32,2348.4,2348.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728000872796,3.32,2348.4,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728000873307,4.837,2348.4,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728000874406,4.837,2348.4,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728000875407,0.4255,2348.3,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728000875906,0.4255,2348.3,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728000876597,0.4255,2348.3,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728000876793,0.4255,2348.3,2348.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728000877007,0.4255,2348.3,2348.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728000877302,0.4255,2348.3,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728000877902,0.4255,2348.3,2348.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728000878203,0.4255,2348.3,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728000879603,0.4255,2348.3,2348.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728000879810,0.4255,2348.3,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728000880713,0.4255,2348.3,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728000880911,0.4255,2348.3,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728000881409,0.4255,2348.3,2348.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728000881410,1.517,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728000881904,5.7754,2348.4,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728000882113,1.517,2348.4,2348.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728000882420,1.517,2348.4,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728000882607,1.517,2348.4,2348.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728000882903,1.517,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728000883112,1.517,2348.4,2348.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728000883312,1.517,2348.4,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728000886403,1.517,2348.4,2348.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728000886600,1.94286,2348.4,2348.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728000886806,4.837,2348.4,2348.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728000887008,0.42587,2348.3,2348.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728000887214,0.4204,2348.2,2348.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728000887508,0.8321,2348.2,2348.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728000887710,0.8321,2348.2,2348.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728000888211,0.8321,2348.2,2347.7,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728000888212,1.25798,2348.2,2347.9,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000888416,0.42592,2348.0,2347.7,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1728000888722,7.78578,2348.2,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728000889415,0.42589,2348.1,2347.8,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000889716,0.42589,2348.1,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000890101,0.42589,2348.1,2347.8,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000890312,1.517,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728000890705,1.517,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000891415,1.517,2348.1,2347.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728000891608,1.517,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000892213,1.517,2348.1,2347.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728000892419,1.517,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728000892616,1.517,2348.1,2347.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728000892913,1.517,2348.1,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000893215,1.517,2348.1,2347.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728000893514,1.517,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728000893713,1.517,2348.1,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728000893913,1.517,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728000894611,1.517,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728000896115,1.517,2348.1,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000896314,1.94289,2348.1,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728000896515,1.94289,2348.1,2347.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728000896516,1.517,2348.1,2347.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728000896710,1.517,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728000897208,1.517,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000897410,6.5278,2348.0,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000897605,6.95372,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728000897817,0.42594,2347.9,2347.6,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1728000899322,6.5278,2348.0,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000899323,0.42597,2347.7,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000899515,0.84765,2347.8,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728000899819,0.4217,2347.8,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728000900013,0.4217,2347.8,2347.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728000900217,0.426,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000900425,3.74606,2347.2,2347.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728000900717,0.42607,2347.1,2346.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1728000901017,0.42607,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000901018,0.42612,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000901314,1.92212,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000901515,3.32,2346.8,2346.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728000901821,1.496,2346.9,2346.2,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728000901822,3.32,2346.7,2346.2,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728000902114,3.32,2346.7,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728000902323,3.32,2346.5,2346.2,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1728000902721,4.1198,2346.5,2346.2,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1728000902909,4.1198,2346.5,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728000903116,4.1198,2346.5,2346.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728000903316,3.32,2346.4,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000903621,1.496,2346.3,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000903914,4.1198,2346.5,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000904120,1.496,2346.7,2346.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000904320,1.496,2346.7,2346.4,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728000904621,1.496,2346.7,2346.5,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1728000905020,1.496,2346.7,2346.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728000905225,1.496,2346.7,2346.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728000905530,6.95398,2346.5,2346.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728000905920,6.5278,2346.5,2346.2,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1728000906418,6.5278,2346.5,2346.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728000906722,6.5278,2346.5,2346.2,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1728000908219,3.32,2346.7,2346.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728000908419,1.497,2346.8,2346.3,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1728000908620,1.497,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728000909726,1.497,2346.8,2346.7,4.68775]
["bitfinex-derivatives","ETHF0:USTF0",1728000910115,1.497,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728000910820,1.497,2347.0,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728000911020,1.497,2347.0,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728000911221,1.497,2347.0,2346.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728000911625,41.013,2348.2,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728000911626,3.6338,2347.5,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728000911821,4.7048,2347.5,2347.2,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1728000912128,4.7048,2347.5,2347.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728000912129,8.0248,2347.5,2347.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728000912332,0.42604,2347.3,2346.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728000912519,0.42603,2347.4,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728000912720,0.42605,2347.3,2346.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1728000912927,8.0248,2347.5,2346.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728000913129,0.42607,2347.2,2346.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728000913331,0.4254,2347.1,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000913522,0.4261,2347.0,2346.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000913723,6.9532,2347.1,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728000913917,7.37928,2347.1,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728000914524,0.42609,2347.0,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728000914727,7.37928,2347.1,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000915022,6.9532,2347.1,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000915227,7.37928,2347.1,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000915424,0.42611,2347.0,2346.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1728000915627,6.9532,2347.1,2346.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728000915826,6.9532,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728000916133,6.9532,2347.1,2346.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728000916431,6.9532,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728000916832,6.9532,2347.1,2346.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728000917131,1.497,2347.0,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728000917336,1.92311,2347.0,2346.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1728000917534,3.32,2346.9,2346.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728000917729,1.497,2347.0,2346.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728000917931,3.2078,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728000918232,4.7048,2347.1,2346.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728000918440,0.0286,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000920136,0.0286,2346.9,2346.8,4.68693]
["bitfinex-derivatives","ETHF0:USTF0",1728000920939,0.0286,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728000921135,0.0286,2346.9,2346.8,4.68693]
["bitfinex-derivatives","ETHF0:USTF0",1728000921338,0.0286,2346.9,2346.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728000921546,0.0286,2346.9,2346.8,4.68693]
["bitfinex-derivatives","ETHF0:USTF0",1728000924743,0.0286,2346.9,2346.8,14.00693]
["bitfinex-derivatives","ETHF0:USTF0",1728000927246,0.0286,2346.9,2346.8,4.68693]
["bitfinex-derivatives","ETHF0:USTF0",1728000927441,0.0286,2346.9,2346.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728000927649,0.0286,2346.9,2346.8,4.68693]
["bitfinex-derivatives","ETHF0:USTF0",1728000927846,0.0286,2346.9,2346.8,10.68693]
["bitfinex-derivatives","ETHF0:USTF0",1728000928246,4.6268,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000928247,3.2078,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728000928448,3.2078,2347.4,2346.9,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1728000928449,0.4083,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728000928748,0.4083,2347.6,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000928947,0.426,2347.5,2347.3,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1728000929348,0.4083,2347.6,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000929850,0.42602,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000930254,0.83429,2347.6,2347.3,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1728000930455,0.83429,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728000930657,0.4083,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728000930849,0.4083,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728000931054,0.4083,2347.6,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000931355,0.42602,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000931548,3.32,2347.4,2346.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728000931748,3.2078,2347.0,2346.6,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1728000931955,0.42613,2346.8,2346.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728000932356,1.22162,2346.9,2346.6,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1728000932553,0.42615,2346.7,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728000932857,0.42614,2346.8,2346.5,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1728000933357,0.42611,2346.9,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728000934156,0.42611,2346.9,2346.5,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1728000934460,1.22881,2347.0,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728000934952,0.42612,2346.9,2346.5,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1728000935253,0.42612,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728000935860,0.42611,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728000936053,0.42611,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000936360,1.2288,2347.0,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728000936660,0.42612,2346.9,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728000936957,0.42612,2346.9,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728000937150,0.8027,2347.0,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728000937350,1.2288,2347.0,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728000937747,0.8027,2347.0,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000937948,3.32,2346.6,2346.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000938149,3.74621,2346.4,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728000938362,6.5278,2346.4,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728000938751,6.5278,2346.4,2345.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728000939063,1.419,2346.3,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728000939248,1.84522,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728000939754,1.419,2346.3,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000939963,1.419,2346.3,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728000940152,1.419,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728000940655,1.419,2346.3,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000940857,1.419,2346.3,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728000941555,1.419,2346.3,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000941761,1.419,2346.3,2345.9,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1728000941958,0.42624,2346.2,2345.9,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1728000942164,1.84523,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728000942358,0.4107,2346.1,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728000942862,3.32,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728000943060,4.1239,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728000943558,4.1239,2346.0,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728000943758,4.1239,2346.0,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728000943961,4.1239,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000944155,3.32,2345.8,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000944462,3.32,2345.6,2345.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000944652,0.3902,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728000946452,4.6534,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000946763,4.6534,2345.5,2344.7,9.64814648]
["bitfinex-derivatives","ETHF0:USTF0",1728000946764,3.2078,2345.2,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728000947259,3.6364,2345.2,2344.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728000947454,3.2078,2345.1,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728000947764,0.4286,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728000948060,3.6364,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728000948256,3.6364,2345.2,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728000948449,4.74,2345.1,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728000948652,4.74,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728000948846,0.4286,2345.2,2344.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000949058,0.4286,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728000949848,0.3902,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728000951252,4.6278,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728000951449,3.2078,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728000951661,1.42,2345.7,2345.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000951961,1.42,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728000952556,0.4181,2345.9,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728000952557,1.7891,2345.9,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728000952855,1.7891,2345.9,2345.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728000953255,1.7891,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728000953457,1.7891,2345.9,2345.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728000953860,2.21539,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728000954365,3.2078,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728000954659,3.2078,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728000955551,0.4181,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728000955755,1.7891,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728000955967,0.4181,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728000956356,3.2078,2346.0,2345.8,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728000956651,4.0041,2346.4,2345.9,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1728000956856,4.0041,2346.4,2345.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728000956857,1.371,2346.3,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728000957064,0.42626,2346.1,2345.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728000957255,0.42626,2346.1,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728000957458,0.3919,2346.0,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728000957861,1.7629,2346.0,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728000958059,2.18918,2346.0,2345.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728000958361,2.18918,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728000958859,0.81818,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728000959062,1.371,2345.9,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728000960463,10.791,2345.8,2345.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728000960657,6.5278,2345.2,2344.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728000960960,6.5278,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728000961160,3.2078,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728000961661,0.4128,2345.4,2344.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728000961966,1.7838,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728000962661,1.371,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728000963860,3.2078,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728000964061,1.371,2345.9,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728000964565,1.79729,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728000965060,1.371,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728000965961,3.2078,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728000966167,0.4248,2345.6,2345.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728000966461,0.85115,2345.6,2345.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728000967765,0.4248,2345.6,2345.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728000967965,0.85115,2345.6,2345.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728000968562,0.4248,2345.6,2345.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728000969057,0.4248,2345.6,2345.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728000969265,0.4248,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728000969464,0.4248,2345.6,2345.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728000970065,0.4248,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728000970277,0.4248,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728000970760,3.6022,2346.1,2345.5,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728000970966,2.158,2345.9,2345.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728000971261,3.2078,2345.8,2345.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728000971461,0.42635,2345.6,2345.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728000971667,3.2078,2345.8,2345.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728000971859,0.3982,2345.5,2345.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728000972565,0.3982,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728000972761,3.2078,2345.8,2345.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728000972961,3.606,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728000973165,4.03231,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728000973473,0.3982,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728000975569,0.3888,2345.9,2345.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728000975767,0.3888,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728000977268,0.3888,2345.9,2345.4,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1728000977269,0.3888,2345.9,2345.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728000977576,0.81509,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728000978573,0.3888,2345.9,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728000978774,0.3888,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728000979071,1.371,2345.9,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728000979274,1.371,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728000979779,1.7625,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728000979965,1.7671,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728000980171,1.7671,2346.1,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728000980582,9.2373,2346.1,2345.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728000980871,0.4263,2345.9,2345.6,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1728000981080,0.82342,2345.8,2345.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1728000981267,0.82342,2345.8,2345.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728000981268,0.3971,2345.8,2345.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728000981464,1.8391,2345.8,2345.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728000981870,0.3915,2345.7,2345.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1728000982070,3.7215,2345.7,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728000982277,3.75637,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728000982670,3.33,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728000982868,4.772,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728000983074,4.772,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728000983879,4.772,2345.5,2345.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728000984075,4.772,2345.5,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000984278,3.75644,2345.1,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728000984472,0.4123,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728000984675,0.4123,2345.0,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728000985075,0.4123,2345.0,2344.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728000985275,0.4123,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728000985576,0.4123,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728000985986,0.4123,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728000987183,0.4123,2345.0,2344.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728000987383,0.4123,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728000987583,0.4123,2345.0,2344.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728000987777,0.4123,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728000988584,4.772,2344.9,2344.4,1.50167648]
["bitfinex-derivatives","ETHF0:USTF0",1728000988782,3.33,2344.7,2344.4,1.11387648]
["bitfinex-derivatives","ETHF0:USTF0",1728000988978,3.33,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728000989681,1.442,2344.6,2344.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728000989982,1.442,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728000991081,1.442,2344.6,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728000991683,1.442,2344.6,2344.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728000991873,1.442,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728000992773,1.442,2344.6,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728000992977,1.442,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728000993387,1.442,2344.6,2344.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728000993587,1.442,2344.7,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728000993882,6.5378,2344.9,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728000994082,6.5378,2344.9,2344.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728000994283,1.01553,2344.9,2344.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728000994484,1.01553,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728000995088,1.8543,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728000995288,0.83876,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728000995483,2.28076,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728000995787,1.8543,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728000996385,3.33,2344.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728000996583,1.8543,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728000996584,0.4123,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728000996882,0.4129,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728000997079,0.4129,2345.1,2344.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728000997080,1.442,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728000997282,0.3973,2345.4,2344.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728000997483,0.3973,2345.4,2345.1,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728000997687,0.82369,2345.4,2345.1,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728000997884,0.3973,2345.4,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728000998280,0.3973,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728000998481,1.442,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728000998692,3.33,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728000998884,1.442,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728000999389,1.442,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728000999587,1.442,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001000982,1.442,2345.6,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728001001182,1.442,2345.6,2345.2,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728001001483,1.442,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728001002786,1.442,2345.6,2345.2,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728001002987,1.442,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001003286,5.19833,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001003786,5.19833,2345.7,2345.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728001003988,4.772,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728001004186,4.772,2345.7,2345.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728001004495,3.33,2345.7,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728001004686,4.772,2345.7,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728001004887,5.19833,2345.7,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728001005191,4.772,2345.7,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728001006196,4.772,2345.7,2345.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728001006790,4.772,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001006791,5.19833,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001006996,4.772,2345.7,2345.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728001007301,4.772,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728001007589,1.442,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728001008494,0.7942,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728001008800,3.75634,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001009496,3.33,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728001010199,3.33,2345.7,2345.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728001010400,0.42635,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728001010604,3.75634,2345.7,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728001010789,3.33,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728001010988,3.33,2345.7,2345.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728001011496,3.75634,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001011996,3.33,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001012307,0.42635,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728001012491,3.33,2345.5,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001012695,3.75638,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728001012893,0.4091,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728001016903,1.05165,2345.6,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001017202,3.6051,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728001017203,1.05167,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728001018003,0.822,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728001018209,0.42623,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728001018400,0.3978,2346.4,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001018602,0.4247,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001018800,1.8758,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001019001,0.3978,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001019204,0.3978,2346.7,2346.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728001019205,0.3978,2346.7,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001019503,4.15395,2346.7,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001019805,4.15395,2346.7,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728001019806,0.85338,2346.6,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728001020003,3.33,2346.5,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728001020206,3.75619,2346.5,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728001020402,3.33,2346.3,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728001020607,3.33,2346.5,2345.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728001020801,3.33,2346.5,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728001021003,5.113,2346.6,2346.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728001021214,3.2078,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001021518,1.8904,2347.3,2346.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001021716,0.4124,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001021917,1.9052,2347.5,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001022218,1.9052,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728001022421,2.33121,2347.5,2347.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728001022721,0.4272,2347.5,2347.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728001022920,0.4272,2347.5,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001023118,0.4272,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728001023309,0.4124,2347.7,2347.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001023514,0.4124,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728001024016,3.2078,2348.1,2347.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728001024323,3.2078,2348.1,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728001024324,4.6848,2348.1,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728001024820,0.42591,2348.0,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001025123,4.6848,2348.1,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001025124,3.2078,2348.1,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001025309,1.477,2348.3,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728001025515,1.477,2348.3,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728001025716,0.8304,2348.4,2347.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728001026023,2.3854,2348.4,2348.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728001026315,0.8304,2348.4,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001026523,0.4003,2348.4,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001026718,0.4003,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728001027124,2.39159,2348.7,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728001027329,1.9658,2348.7,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001027513,3.2078,2348.8,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728001027715,0.4108,2349.3,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001027922,0.4108,2349.3,2349.0,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728001028125,3.5966,2349.5,2348.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728001028318,3.5966,2349.5,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728001028519,3.5966,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728001028714,3.5966,2349.5,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001028928,0.4257,2349.2,2348.7,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1728001029221,0.42573,2349.0,2348.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728001029427,4.09,2349.1,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728001029717,0.42573,2349.0,2348.5,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1728001029922,0.42573,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001029923,0.42576,2348.9,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001030226,0.42576,2348.9,2348.4,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1728001030418,0.42577,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001030920,4.09,2348.8,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001031127,7.72363,2348.5,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728001031316,0.4126,2348.4,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728001031517,0.83844,2348.4,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728001031713,0.4126,2348.4,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001031921,0.42586,2348.3,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728001032225,0.4126,2348.4,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728001032426,0.4126,2348.4,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728001032622,0.83844,2348.4,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728001032822,0.83844,2348.4,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001033023,0.83844,2348.4,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728001033224,0.83844,2348.4,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001033529,0.4126,2348.4,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728001033721,0.4126,2348.4,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728001033917,0.83845,2348.4,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728001034120,0.83845,2348.4,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728001034928,0.4126,2348.4,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728001035124,0.4126,2348.4,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728001035321,0.4127,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728001035527,0.4071,2349.1,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001035718,3.6174,2349.2,2348.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728001035719,4.0086,2349.2,2348.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728001035920,0.8008,2349.2,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001036118,0.8008,2349.2,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001036420,4.7618,2349.5,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001036724,0.42572,2349.1,2348.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728001036917,0.42572,2349.1,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728001037119,0.42577,2348.8,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728001037423,4.09,2348.8,2348.2,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1728001037630,0.42582,2348.5,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728001037831,0.42582,2348.5,2347.9,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728001037832,0.42584,2348.4,2347.9,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728001038025,4.09,2348.5,2347.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1728001038224,3.2078,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001038527,0.8015,2348.7,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001038727,0.8015,2348.7,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728001039225,0.8015,2348.7,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728001039925,3.2078,2348.9,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001040124,6.55502,2349.1,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001040332,0.42573,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001040529,0.42573,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001040833,0.42573,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001042331,0.42573,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001042736,2.46502,2349.1,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001043032,0.4103,2349.1,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001043236,3.6256,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728001043535,0.4178,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728001043735,0.4178,2349.2,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001044634,0.4178,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001044832,0.84351,2349.2,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001045023,0.4178,2349.2,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001045222,0.42572,2349.1,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001045626,0.8435,2349.2,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001045826,0.4178,2349.2,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001046235,0.42578,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001046532,3.2078,2348.9,2348.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728001046736,3.63356,2348.9,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001047330,0.42577,2348.8,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001047636,4.09,2349.1,2348.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728001047837,0.4178,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728001048037,3.6197,2349.5,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001048244,3.6197,2349.5,2348.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728001048245,0.42569,2349.3,2348.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728001048534,4.45915,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728001048739,4.0335,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728001049632,3.6216,2349.5,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728001049838,3.6216,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001049839,3.6216,2349.5,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728001050330,3.6216,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001050530,3.6216,2349.5,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728001050940,3.6216,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001051232,4.09,2349.4,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001051735,4.09,2349.4,2348.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728001051938,0.42569,2349.3,2348.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001052128,0.42576,2348.9,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001052328,1.22937,2348.8,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001052528,0.42579,2348.7,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728001052733,0.8036,2348.8,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728001052734,1.22938,2348.8,2348.4,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728001053032,1.22938,2348.8,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728001053330,2.1013,2349.2,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001053530,1.712,2349.2,2349.0,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728001053829,1.712,2349.2,2348.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728001054029,1.712,2349.2,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001054030,0.42578,2348.8,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001054232,1.06429,2349.1,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001054233,3.2078,2348.9,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001054433,3.63355,2348.9,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001054629,3.63355,2348.9,2348.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728001054630,3.604,2348.9,2348.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728001054831,3.604,2348.9,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728001055533,3.604,2348.9,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728001055838,0.42575,2348.9,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001056234,0.4231,2349.1,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001056436,0.84882,2349.1,2348.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728001056634,0.84882,2349.1,2348.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728001057433,0.84882,2349.1,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001057434,0.4231,2349.1,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001057636,0.4231,2349.1,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001057842,0.4231,2349.1,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001058331,0.4159,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728001058532,3.2078,2349.3,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001058733,3.2078,2349.3,2348.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728001058937,3.2078,2349.3,2348.5,4.27236]
["bitfinex-derivatives","ETHF0:USTF0",1728001059240,0.42573,2349.1,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001059741,0.4159,2349.4,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001059742,0.4159,2349.4,2348.6,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1728001059932,0.4159,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728001060139,0.4159,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728001060634,0.4159,2349.4,2348.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728001060834,0.42568,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001061037,0.42568,2349.3,2348.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728001061038,0.42568,2349.3,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728001061345,0.84156,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728001062035,0.4159,2349.4,2348.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728001062237,0.4159,2349.4,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001062436,0.4257,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001063336,0.4257,2349.2,2348.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728001063337,0.42574,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001063639,0.3944,2348.9,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001064340,0.3944,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001064544,0.3944,2348.9,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728001065229,5.07775,2348.9,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001065442,0.82015,2348.9,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001065630,0.82015,2348.9,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001066033,0.3944,2348.9,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728001066344,4.03378,2349.3,2349.0,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728001066639,0.4287,2349.4,2348.6,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1728001066838,0.4287,2349.4,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728001067044,0.4287,2349.4,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001067242,0.4287,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728001068045,4.6855,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728001068437,0.4287,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728001069549,0.4147,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728001069753,1.712,2349.6,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728001070044,1.65679,2349.8,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728001070242,3.36879,2349.8,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728001071446,0.42561,2349.7,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728001071747,2.9432,2349.8,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001072047,2.9432,2349.8,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728001072342,2.9432,2349.8,2349.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728001072743,2.9432,2349.8,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728001072942,3.36879,2349.8,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728001073250,2.5362,2349.8,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728001073440,2.96179,2349.8,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728001073639,2.5362,2349.8,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728001073840,2.96178,2349.8,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728001074142,0.8242,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728001074344,0.3951,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728001075747,3.2078,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728001075946,2.5004,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728001076144,7.3288,2350.8,2349.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728001076349,0.8194,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728001076545,0.8194,2350.7,2350.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728001076742,0.8194,2350.7,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728001077047,0.8194,2350.7,2350.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728001077237,0.4042,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728001077440,0.4042,2350.7,2350.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728001077845,0.4042,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728001078156,2.0963,2351.0,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728001078448,0.4153,2351.0,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728001078639,0.4153,2351.0,2350.3,7.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728001079048,0.4153,2351.0,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728001079244,3.2078,2350.8,2350.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728001079449,7.2978,2350.8,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001079649,0.42549,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728001079852,3.2078,2350.4,2349.7,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1728001080155,0.42548,2350.4,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728001080347,0.42551,2350.2,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728001080644,3.2078,2350.4,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728001080851,0.42551,2350.3,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728001081349,0.42551,2350.3,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728001081652,3.2078,2350.4,2349.7,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1728001081849,0.42552,2350.2,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728001082443,3.2078,2350.4,2349.7,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1728001082648,0.4255,2350.3,2349.7,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1728001083154,0.4255,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728001083350,3.2078,2350.4,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728001083645,3.2078,2350.4,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728001084046,3.2078,2350.8,2350.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728001084251,1.681,2351.0,2350.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728001084252,2.0754,2351.0,2350.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728001084460,0.3944,2351.0,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728001085343,0.3944,2351.0,2350.3,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1728001085550,0.4099,2351.2,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001085753,0.4099,2351.2,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728001085957,0.83524,2351.2,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728001086647,0.4099,2351.2,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001086848,0.42539,2350.9,2350.6,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728001087057,3.2078,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728001087357,3.2078,2351.1,2350.5,4.57345]
["bitfinex-derivatives","ETHF0:USTF0",1728001087358,0.42542,2350.7,2350.5,4.57345]
["bitfinex-derivatives","ETHF0:USTF0",1728001087558,3.2078,2350.8,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728001087749,0.408,2351.0,2350.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728001087945,0.42541,2350.8,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728001088855,0.42541,2350.8,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728001089557,3.2078,2350.8,2350.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728001089752,0.42549,2350.4,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728001089950,0.8552,2350.3,2350.0,4.57354]
["bitfinex-derivatives","ETHF0:USTF0",1728001090259,0.4297,2350.3,2349.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728001090448,2.0983,2350.2,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001090648,3.2078,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001090854,3.2078,2350.0,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728001091250,3.2078,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001091550,0.42558,2349.9,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728001091950,3.2078,2350.0,2349.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728001092361,0.42558,2349.8,2349.5,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728001092655,0.4173,2350.2,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001092857,5.3935,2350.3,2349.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728001093055,1.06351,2350.9,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728001093056,4.9638,2350.6,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728001093248,4.9638,2350.6,2350.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728001093453,0.42547,2350.5,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728001093749,4.9638,2350.6,2350.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728001093956,0.42548,2350.4,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728001094156,4.9638,2350.6,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728001094359,4.9638,2350.6,2350.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728001094559,3.2078,2350.6,2350.0,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728001094760,0.4156,2350.8,2350.1,5.15383]
["bitfinex-derivatives","ETHF0:USTF0",1728001095059,3.2078,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728001095060,1.756,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728001095760,0.42541,2350.8,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728001096256,4.9638,2350.9,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728001096455,2.18139,2350.9,2350.6,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728001096648,0.42541,2350.8,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728001097359,1.756,2350.9,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728001097765,1.756,2350.9,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728001097766,2.1814,2350.9,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728001097961,2.6033,2350.9,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728001098265,2.1779,2350.9,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001098470,2.1779,2350.9,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728001098964,2.1779,2350.9,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728001098965,2.60329,2350.9,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728001099165,2.60329,2350.9,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728001099364,2.60329,2350.9,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728001100173,2.60329,2350.9,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001100174,0.4219,2350.9,2350.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728001100374,3.2078,2351.5,2351.1,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728001100579,3.2078,2351.5,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728001100773,3.2078,2351.4,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728001100969,0.801,2351.6,2350.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728001101275,0.4253,2351.4,2351.0,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728001101779,3.6331,2351.4,2351.0,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728001101975,0.42533,2351.2,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001102172,3.63316,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728001102370,1.0632,2351.5,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728001102371,0.8202,2351.0,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728001102968,0.8202,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001103374,0.42543,2350.7,2350.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728001103682,0.42542,2350.8,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728001104379,0.42542,2350.7,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728001104970,3.2078,2350.8,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728001105186,3.63321,2350.8,2350.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728001105483,3.63321,2350.8,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728001105979,3.63321,2350.8,2350.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728001105980,3.2078,2350.8,2350.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728001106182,3.2078,2350.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001106183,3.2078,2350.5,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001106487,0.8213,2350.4,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728001107373,0.8213,2350.4,2349.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728001107583,0.8213,2350.4,2349.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728001107880,0.8213,2350.4,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001108084,3.63332,2350.2,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728001108380,0.8213,2350.4,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001108574,1.24679,2350.4,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001108775,3.2078,2350.5,2349.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728001108976,4.0221,2350.8,2350.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728001109186,4.0221,2350.8,2350.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728001109388,4.44751,2350.8,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728001109785,4.44751,2350.8,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728001109980,4.0221,2350.8,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728001110182,0.8143,2350.8,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728001110476,1.2397,2350.8,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728001111086,4.4475,2350.8,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728001111285,4.0221,2350.8,2350.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728001111493,4.0221,2350.8,2350.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728001111677,4.0221,2350.8,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728001111678,3.2078,2350.5,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728001111987,0.42549,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728001112484,0.42554,2350.1,2349.8,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1728001112688,1.0637,2350.4,2349.5,4.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728001112689,3.63338,2349.9,2349.5,4.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728001112888,3.63337,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728001113083,3.2078,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728001113282,0.42561,2349.7,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728001113477,3.2078,2349.9,2349.3,7.7061]
["bitfinex-derivatives","ETHF0:USTF0",1728001113478,3.63337,2349.9,2349.5,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728001113687,3.2078,2349.9,2349.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728001113893,0.42563,2349.6,2349.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728001114496,0.42563,2349.6,2349.3,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1728001114688,0.42561,2349.7,2349.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728001114895,0.42561,2349.7,2349.3,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1728001115193,0.4129,2349.6,2349.3,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1728001115884,0.4129,2349.6,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728001116186,0.4129,2349.6,2348.8,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1728001116187,6.089,2349.5,2348.7,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728001116387,0.4257,2349.2,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728001116698,3.63349,2349.3,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728001116994,3.63349,2349.3,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001117199,3.2078,2349.4,2348.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728001117391,1.833,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728001117893,6.089,2349.5,2348.8,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1728001118090,6.089,2349.5,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001118091,0.42568,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001118485,3.6065,2349.4,2348.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728001118780,1.833,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728001118987,1.833,2349.5,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728001119397,1.833,2349.5,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728001119581,1.833,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001119582,0.42569,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001119785,3.2078,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001119981,0.82654,2349.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001120591,7.3288,2349.5,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001120794,4.121,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001121389,2.2586,2349.7,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728001121791,2.2586,2349.7,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728001121994,1.833,2349.7,2349.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728001122194,1.833,2349.7,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728001122590,1.833,2349.7,2349.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728001122591,2.2586,2349.7,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728001122791,0.42564,2349.5,2349.2,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1728001122995,3.2078,2349.6,2349.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728001123190,3.63343,2349.6,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728001123697,3.2078,2349.6,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728001123894,0.4008,2349.8,2349.2,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728001124099,3.2078,2350.0,2349.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728001124298,3.63341,2349.7,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728001124496,3.2078,2349.7,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001124701,0.42565,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728001124896,0.42566,2349.4,2349.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728001125096,0.83926,2349.4,2349.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728001125289,0.4136,2349.4,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728001126489,0.4136,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728001127200,0.4257,2349.2,2348.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728001127404,0.42572,2349.1,2348.8,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1728001127594,0.82479,2349.3,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001128490,0.42569,2349.3,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001128686,0.4136,2349.4,2348.8,7.6921]
["bitfinex-derivatives","ETHF0:USTF0",1728001128894,0.4136,2349.4,2348.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728001129087,0.4257,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001129502,3.6214,2349.4,2348.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728001129704,0.42568,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001129895,3.6214,2349.4,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001129896,0.4257,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001130699,4.07567,2349.4,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728001130898,0.42568,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001131100,3.65,2349.4,2348.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728001131290,3.63351,2349.1,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001131695,3.2078,2349.1,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001132001,3.2078,2349.1,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001132198,3.2078,2349.1,2348.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728001132399,0.42574,2349.0,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728001132591,0.4006,2349.0,2348.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728001132899,0.4006,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728001133293,0.4006,2349.0,2348.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728001133294,3.2078,2349.1,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001134201,0.4422,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728001134397,0.0286,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728001135602,0.0286,2349.4,2349.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728001135603,7.4932,2349.4,2349.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728001135802,0.45426,2349.4,2349.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1728001136097,0.0286,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728001136295,0.0286,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728001136699,0.0286,2349.4,2349.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728001136897,0.0286,2349.4,2348.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728001137096,0.402,2349.3,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728001137302,0.402,2349.3,2348.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728001137496,0.402,2349.3,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728001138599,0.0286,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728001138807,0.45426,2349.4,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728001139909,0.0286,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728001140404,0.0286,2349.4,2348.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728001140704,0.42569,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001140906,0.42572,2349.1,2348.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1728001141100,0.42575,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001141301,0.3955,2349.0,2348.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728001141502,0.8233,2349.3,2348.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728001141503,0.0286,2349.4,2348.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728001141711,0.0286,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728001142205,0.0286,2349.4,2349.3,4.68248]
["bitfinex-derivatives","ETHF0:USTF0",1728001143207,0.0286,2349.4,2349.3,10.68248]
["bitfinex-derivatives","ETHF0:USTF0",1728001143516,0.0286,2349.4,2349.3,14.77248]
["bitfinex-derivatives","ETHF0:USTF0",1728001143809,1.837,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728001144108,1.837,2349.9,2349.4,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1728001144109,0.42561,2349.7,2349.4,4.06005]
["bitfinex-derivatives","ETHF0:USTF0",1728001144310,0.42563,2349.6,2349.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728001144613,3.63342,2349.7,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728001145809,3.2078,2349.7,2349.2,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1728001146014,0.4036,2349.6,2349.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728001146310,3.6114,2349.6,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001146613,0.42575,2348.9,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001146811,4.272,2349.3,2348.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728001146812,0.42573,2349.1,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001147005,0.42574,2349.0,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728001147508,0.81483,2349.1,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001147913,0.81483,2349.1,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001148107,0.42574,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001148307,0.42574,2349.0,2348.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728001148308,0.42574,2349.0,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001148724,0.81482,2349.1,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001148917,0.3891,2349.1,2348.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728001149215,5.47043,2349.6,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728001149409,5.0448,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728001149713,0.42565,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728001150516,5.47043,2349.6,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728001150812,5.0448,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728001151011,1.837,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728001151315,3.2078,2350.1,2349.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1728001151511,3.2078,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728001151512,5.0448,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728001151710,1.837,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728001151916,5.0448,2350.1,2349.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728001152417,5.47034,2350.1,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728001152617,5.0448,2350.1,2349.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728001152819,0.42559,2349.8,2349.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728001153119,0.42564,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728001153316,0.42563,2349.6,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728001153513,0.42563,2349.6,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728001153716,0.42565,2349.5,2349.2,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1728001154116,0.42565,2349.5,2349.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728001154315,0.42565,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728001154519,0.42563,2349.6,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728001154722,0.8192,2349.7,2349.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728001155024,3.2078,2349.5,2349.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728001155314,1.24481,2349.7,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728001156226,1.24481,2349.7,2349.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728001156520,0.42566,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728001156816,0.8192,2349.7,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001156817,0.42571,2349.1,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001157213,1.837,2349.4,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001157412,1.837,2349.4,2348.8,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1728001157629,2.26267,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728001157921,1.837,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001158226,0.4257,2349.2,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001158823,0.42568,2349.3,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728001159020,2.26267,2349.4,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728001160019,3.2078,2349.5,2348.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728001160222,3.2078,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728001162124,0.42562,2349.6,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728001162327,0.8192,2349.7,2349.0,1.11387648]
["bitfinex-derivatives","ETHF0:USTF0",1728001162519,0.42572,2349.1,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1728001163227,0.42571,2349.2,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1728001163523,0.42569,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001163830,0.42573,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001164528,0.84103,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001164734,0.42573,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001165024,0.84102,2349.1,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1728001165420,0.8135,2349.2,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001165622,0.42573,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001166228,4.2568,2349.0,2348.6,1.53966648]
["bitfinex-derivatives","ETHF0:USTF0",1728001166431,0.42579,2348.7,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001166727,0.4281,2348.9,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728001166925,3.5956,2349.2,2348.3,8.81607648]
["bitfinex-derivatives","ETHF0:USTF0",1728001167118,2.2248,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728001167429,2.2248,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001167430,3.63345,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728001167726,3.63345,2349.5,2348.8,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1728001167727,3.63345,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728001167931,3.2078,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728001168120,4.2568,2349.4,2348.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728001168424,1.06429,2349.1,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001168623,0.42579,2348.7,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001168829,3.2078,2348.9,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001168830,0.42578,2348.8,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001170229,0.42579,2348.7,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001170534,0.42578,2348.8,2348.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728001170732,3.63356,2348.9,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001171225,0.42578,2348.8,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001172123,3.2078,2348.9,2348.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728001172324,3.2078,2348.9,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728001172625,3.2078,2348.9,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001172822,3.2078,2348.9,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728001173330,3.63355,2348.9,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728001174532,3.63355,2348.9,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001174731,1.24194,2349.0,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728001175028,1.24194,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001175029,0.42577,2348.8,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001176236,0.42577,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001176237,0.42575,2348.9,2348.4,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1728001176426,0.42577,2348.8,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728001176628,0.42577,2348.8,2348.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728001176629,3.2078,2348.7,2348.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728001176831,3.6336,2348.7,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728001177127,3.6336,2348.7,2348.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728001177128,0.4202,2348.6,2348.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728001177334,0.42585,2348.4,2348.1,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1728001177536,0.3906,2348.3,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728001178031,0.4202,2348.6,2348.2,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728001178232,3.2078,2348.7,2348.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728001178427,3.2078,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728001178829,0.3906,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001179025,0.3906,2348.8,2348.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728001179230,0.3906,2348.8,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001179234,0.81637,2348.8,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001179432,0.3906,2348.8,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001179837,0.81637,2348.8,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001180233,0.3906,2348.8,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001180641,0.81637,2348.8,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001182235,0.3906,2348.8,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001183942,0.3906,2348.8,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001184140,0.42579,2348.7,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001184835,0.4258,2348.6,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728001185231,0.42583,2348.5,2348.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1728001185435,0.8349,2348.8,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728001185436,0.42582,2348.6,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728001185942,0.4034,2348.5,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728001186337,0.82922,2348.5,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728001186533,0.82922,2348.5,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001186743,0.82922,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728001187641,0.4034,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728001190143,0.8349,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001190144,0.0286,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001191735,4.2862,2348.8,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001191934,0.4258,2348.6,2348.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728001192139,0.42583,2348.5,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728001192342,0.42585,2348.4,2348.2,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1728001193136,0.42585,2348.4,2348.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728001193335,3.2078,2348.6,2348.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728001193336,0.42583,2348.5,2348.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728001193534,3.2078,2348.6,2348.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728001193751,0.42585,2348.4,2348.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728001194151,3.2078,2348.6,2348.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728001194447,2.13183,2348.5,2348.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1728001195636,0.42588,2348.2,2347.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728001196041,0.42588,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001196042,0.8112,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001196244,0.42591,2348.1,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728001196647,1.2318,2348.2,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728001197243,1.2318,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001197244,0.8112,2348.2,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728001197449,3.2078,2348.3,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728001197450,1.706,2348.3,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728001198443,2.13186,2348.3,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728001198749,1.706,2348.3,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728001198951,1.706,2348.3,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728001199151,1.706,2348.3,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728001199651,1.706,2348.3,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728001200049,1.706,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001200250,0.42595,2347.9,2347.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728001200550,0.4155,2348.2,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728001200750,0.4155,2348.2,2347.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728001200946,0.84139,2348.2,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728001201146,0.4155,2348.2,2347.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728001201353,5.33966,2348.3,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728001201657,5.33967,2348.3,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728001201957,4.9138,2348.3,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728001202154,4.9138,2348.3,2347.9,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728001202454,4.9138,2348.3,2347.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728001202750,4.9138,2348.3,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728001202751,0.42588,2348.2,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728001203056,0.42589,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728001203257,0.42589,2348.2,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728001203951,4.9138,2348.3,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728001204158,4.9138,2348.3,2347.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728001204159,3.2078,2348.0,2347.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728001204348,1.24474,2347.9,2347.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728001204551,0.8188,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728001205256,0.8188,2347.9,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728001205461,0.42596,2347.8,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728001205653,0.8188,2347.9,2347.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728001205852,3.2078,2347.6,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001206060,3.63385,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728001206258,0.85596,2347.2,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728001206562,0.4299,2347.2,2346.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728001206854,0.85597,2347.2,2346.8,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1728001207057,0.84848,2347.1,2346.8,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1728001207452,0.4224,2347.1,2346.8,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1728001207653,0.4224,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728001208252,0.4224,2347.1,2346.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728001208453,0.4224,2347.1,2346.3,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728001208658,0.4224,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728001208856,0.4224,2347.1,2346.4,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728001208857,3.6339,2347.0,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001209244,4.0583,2347.0,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001209454,4.0583,2347.0,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001209652,0.4299,2347.2,2346.4,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728001209853,0.4299,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001210050,0.4299,2347.2,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728001210253,0.4299,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001210456,0.4299,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001210759,0.4299,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728001211158,0.4299,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001211349,0.4127,2347.4,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001211667,0.4127,2347.4,2346.7,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1728001211962,4.04653,2347.4,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001212150,1.631,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001212347,1.631,2347.3,2346.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728001212756,1.631,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001213058,1.631,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728001213854,1.631,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001214059,1.631,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728001214661,1.631,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001215962,1.631,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728001216158,1.631,2347.3,2346.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728001216456,1.631,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001216655,2.05704,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001216964,1.631,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001217162,1.631,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001217563,1.631,2347.3,2346.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728001217763,2.05705,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728001218262,1.631,2347.3,2346.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728001218570,0.42607,2347.2,2346.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728001218862,2.05705,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728001219655,3.6205,2347.4,2346.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728001219861,1.631,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001220262,2.05705,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001220563,2.05705,2347.3,2346.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728001220564,2.05705,2347.3,2346.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728001220865,1.631,2347.3,2346.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728001221057,1.631,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728001221257,4.04653,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001221258,3.6205,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001221463,1.631,2347.3,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001221853,3.6205,2347.4,2346.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728001222061,4.8388,2347.4,2346.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728001222258,4.8388,2347.4,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001222492,4.8388,2347.4,2346.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728001222493,3.2078,2347.1,2346.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728001222693,0.7962,2347.0,2346.6,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1728001222989,7.2978,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728001222990,3.2078,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728001223194,3.2078,2347.1,2346.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1728001223589,3.2078,2347.1,2346.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728001224592,0.7962,2347.3,2346.9,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1728001224798,6.17799,2347.6,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001225098,1.631,2347.6,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728001225596,2.05699,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728001225800,5.6387,2347.7,2347.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728001226100,0.426,2347.5,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001226286,5.6387,2347.7,2347.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728001226485,5.6387,2347.7,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001226809,5.6387,2347.7,2347.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728001227088,5.6387,2347.7,2346.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1728001227089,0.42613,2346.9,2346.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728001227286,3.2078,2346.8,2346.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728001227496,0.42617,2346.6,2346.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728001227887,0.4299,2346.7,2346.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728001228895,0.4299,2346.7,2346.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728001229093,0.85606,2346.7,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001229292,0.42617,2346.6,2346.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728001229602,0.42617,2346.6,2346.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728001229803,0.4299,2346.7,2346.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728001230005,0.85606,2346.7,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001230199,0.42618,2346.6,2346.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728001230705,0.4299,2346.7,2346.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728001230998,0.42624,2346.2,2345.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728001231315,0.42624,2346.2,2345.7,7.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728001231316,0.784,2346.1,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001231597,0.784,2346.1,2345.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728001231902,0.784,2346.1,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728001234193,0.784,2346.1,2345.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728001234400,4.874,2346.1,2345.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728001234613,3.63416,2345.6,2345.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1728001234795,3.2078,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728001234999,4.8318,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728001235201,5.2488,2345.6,2345.3,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1728001235390,6.09066,2345.6,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728001236408,6.09066,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728001236603,5.6643,2345.6,2345.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728001236803,0.42637,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728001237104,6.09066,2345.6,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728001237705,1.19764,2345.5,2345.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728001238206,1.19764,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728001239005,4.8318,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728001239301,3.2078,2345.6,2345.5,4.68956]
["bitfinex-derivatives","ETHF0:USTF0",1728001241101,0.4178,2345.9,2345.5,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728001241412,0.4178,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728001241603,3.2078,2346.0,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728001241805,3.2078,2346.0,2345.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728001242300,3.2078,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001247007,0.0286,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728001248595,0.0286,2346.1,2346.0,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1728001248792,0.0286,2346.1,2346.0,13.89647]
["bitfinex-derivatives","ETHF0:USTF0",1728001249386,0.0286,2346.1,2346.0,7.89647]
["bitfinex-derivatives","ETHF0:USTF0",1728001253078,1e-05,2346.1,2346.0,13.89647]
["bitfinex-derivatives","ETHF0:USTF0",1728001253478,0.3992,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001253984,0.3976,2347.2,2347.0,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001253985,3.2078,2347.2,2347.0,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001254174,1.23293,2347.4,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001254374,0.8069,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001254583,0.8069,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001255081,0.4019,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001255282,0.4019,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001257575,3.2078,2347.5,2346.8,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1728001257783,2.029,2347.7,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001257981,4.09,2347.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001258183,4.09,2347.4,2346.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1728001258376,0.3927,2347.3,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728001258582,0.42606,2347.2,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728001258782,0.3912,2347.2,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001259285,0.3912,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001259484,0.3927,2347.3,2346.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728001259684,0.3927,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001259895,0.3927,2347.3,2346.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728001260080,0.81875,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728001260483,0.3927,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001261478,0.81875,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728001261881,0.3927,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001262088,0.3927,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001262395,0.81874,2347.3,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001262688,0.81874,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728001263588,0.81874,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001263589,0.3927,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001264478,0.3927,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001264991,0.3927,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001265485,0.3927,2347.3,2346.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728001265683,0.81875,2347.3,2346.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728001265890,0.81875,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001266401,0.81875,2347.3,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001266402,0.42609,2347.0,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001266583,0.3879,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001266784,0.4136,2346.8,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001267790,1.588,2347.3,2346.7,10.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728001267990,1.588,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001268497,0.8144,2347.7,2347.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1728001268498,2.4024,2347.7,2347.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1728001268687,1.24037,2347.7,2347.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728001268889,2.4024,2347.7,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728001269082,2.82838,2347.7,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728001269289,2.4024,2347.7,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001269494,0.42599,2347.6,2347.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728001269691,2.4024,2347.7,2346.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728001269692,0.42607,2347.2,2346.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728001269888,0.42607,2347.2,2346.4,2.13094]
["bitfinex-derivatives","ETHF0:USTF0",1728001269889,4.43069,2347.1,2346.4,5.33874]
["bitfinex-derivatives","ETHF0:USTF0",1728001270088,4.82059,2347.1,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001270396,4.3945,2347.1,2346.4,6.17284]
["bitfinex-derivatives","ETHF0:USTF0",1728001270590,8.4845,2347.1,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001270796,8.91058,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728001271489,8.91058,2347.1,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001271490,8.4845,2347.1,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001271790,5.678,2347.6,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001271994,1.588,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728001272385,1.588,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001272693,1.588,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728001273097,2.0173,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728001274294,6.1073,2347.6,2346.8,8.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728001274499,6.1073,2347.6,2346.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728001274793,0.4261,2347.0,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001274992,0.8423,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001275190,1.16194,2347.1,2346.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1728001275389,1.16194,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001275692,2.4117,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001275896,2.0173,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001276093,0.408,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728001276318,4.0172,2348.1,2347.4,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1728001276597,0.3964,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728001276993,0.408,2348.4,2347.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728001277194,3.2078,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001277396,0.42585,2348.4,2348.0,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728001277697,3.2078,2348.5,2347.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728001277903,3.63363,2348.5,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728001278101,3.2078,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001278397,3.63363,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001278604,0.42585,2348.4,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728001278897,0.42586,2348.3,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728001279199,0.8327,2348.2,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728001279405,4.09,2348.1,2347.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728001279698,4.51596,2347.8,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728001279904,0.4081,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728001280200,0.42598,2347.6,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001280399,0.3933,2347.6,2347.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728001280595,0.3933,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728001280902,0.3933,2347.6,2347.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728001280903,0.4081,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728001281308,0.3933,2347.9,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728001281600,0.3933,2347.9,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728001281800,0.3933,2347.9,2347.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728001281999,0.3933,2347.9,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001282396,0.3933,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728001282999,0.3933,2347.9,2347.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728001283199,0.3933,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728001283391,0.3933,2347.9,2347.2,8.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728001283592,0.3933,2347.9,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001283797,0.3933,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728001284403,0.3933,2347.9,2347.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728001284602,0.3933,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728001284905,0.4081,2348.0,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001285104,0.4081,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728001285301,0.4081,2348.0,2347.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728001285492,0.4081,2348.0,2347.6,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1728001285697,0.42593,2347.9,2347.6,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1728001285891,0.83402,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728001287999,0.42598,2347.7,2347.4,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1728001288207,0.3892,2347.6,2347.4,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1728001288997,0.3892,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728001289202,3.596,2347.9,2347.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728001289203,4.02194,2347.9,2347.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728001289410,3.63374,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728001289899,3.63374,2347.9,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728001290301,3.2078,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728001290697,3.63373,2347.9,2347.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728001290903,3.63374,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728001291803,0.42595,2347.8,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728001293008,0.8272,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728001293310,0.4367,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728001293902,0.4367,2348.0,2347.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728001294207,0.4367,2348.0,2347.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728001294208,0.4103,2347.9,2347.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728001294505,0.42598,2347.7,2347.4,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1728001294905,3.6181,2347.9,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728001295107,0.42597,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728001295606,0.42596,2347.8,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728001295812,0.42596,2347.8,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728001296604,4.2592,2347.7,2347.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728001296915,0.4029,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728001297515,0.4029,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001297706,0.82887,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728001299115,0.4029,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001299409,3.63381,2347.5,2346.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728001299611,0.3926,2347.4,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728001299915,3.32,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728001300211,0.82887,2347.7,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728001300419,0.82887,2347.7,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001300420,0.42602,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001300716,0.42602,2347.4,2347.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728001300717,3.74603,2347.4,2347.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728001300900,0.8068,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001303406,3.2078,2347.5,2347.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728001303607,0.3923,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728001304413,0.81829,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728001304715,0.3923,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728001305010,0.426,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728001305618,0.3931,2347.4,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728001306324,0.3931,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001309915,0.3931,2347.4,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001309916,0.42607,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001310121,0.4235,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001310415,0.3931,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001310620,3.6313,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728001311014,0.411,2347.7,2347.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728001311214,0.411,2347.7,2347.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728001311420,4.15697,2347.7,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728001311716,3.731,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728001311919,0.411,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728001312415,0.411,2347.7,2347.1,5.09697]
["bitfinex-derivatives","ETHF0:USTF0",1728001312616,0.411,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728001313013,3.731,2347.7,2347.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728001313212,3.731,2347.7,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728001313213,3.2078,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728001313416,6.9538,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728001313822,6.9538,2347.5,2347.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728001314019,0.42602,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001314217,3.7231,2347.3,2346.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728001314528,4.5214,2347.3,2346.8,8.1772]
["bitfinex-derivatives","ETHF0:USTF0",1728001314717,4.5214,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001314910,4.5214,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001315314,5.4614,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001315525,0.4031,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001316923,1.62,2347.7,2347.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1728001317121,2.0486,2347.7,2347.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728001317323,3.32,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728001317517,3.32,2347.6,2347.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728001317713,3.74599,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728001317915,0.42605,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001318220,0.4286,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001319016,0.4166,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001319626,0.4166,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001320822,0.4166,2347.4,2346.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728001320823,3.2078,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728001321227,0.4153,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728001322221,0.4153,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001322429,3.32,2347.4,2347.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728001322626,3.74607,2347.2,2347.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728001322831,0.3895,2347.1,2346.5,5.26041769]
["bitfinex-derivatives","ETHF0:USTF0",1728001323030,0.3895,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001323222,0.3895,2347.1,2346.9,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001323531,3.74611,2347.0,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001323831,4.17591,2347.0,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001324132,0.4268,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001324630,4.6876,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001324833,0.4268,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001325331,0.4268,2346.9,2346.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728001325332,4.6876,2346.9,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001325537,4.6876,2346.9,2346.2,6.02962654]
["bitfinex-derivatives","ETHF0:USTF0",1728001325538,3.74617,2346.6,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728001325735,0.4163,2346.5,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728001325926,0.84249,2346.5,2346.2,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1728001326123,0.42628,2346.0,2345.8,1.11241769]
["bitfinex-derivatives","ETHF0:USTF0",1728001326323,6.5278,2346.3,2345.7,5.51574654]
["bitfinex-derivatives","ETHF0:USTF0",1728001326324,3.74629,2345.9,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001326525,0.42632,2345.8,2345.4,1.53878769]
["bitfinex-derivatives","ETHF0:USTF0",1728001326831,0.42632,2345.8,2345.3,3.89346193]
["bitfinex-derivatives","ETHF0:USTF0",1728001326832,3.32,2345.5,2345.3,3.89346193]
["bitfinex-derivatives","ETHF0:USTF0",1728001327027,0.42638,2345.4,2345.3,3.89346193]
["bitfinex-derivatives","ETHF0:USTF0",1728001327229,0.42638,2345.4,2345.2,1.11241769]
["bitfinex-derivatives","ETHF0:USTF0",1728001327230,0.4264,2345.3,2345.2,0.46711769]
["bitfinex-derivatives","ETHF0:USTF0",1728001327435,7.8625,2345.3,2344.8,2.10734423]
["bitfinex-derivatives","ETHF0:USTF0",1728001327627,3.2078,2344.9,2344.5,4.62814346]
["bitfinex-derivatives","ETHF0:USTF0",1728001327834,6.5278,2344.6,2344.5,4.41514346]
["bitfinex-derivatives","ETHF0:USTF0",1728001328426,16.7934,2344.6,2344.4,4.41514346]
["bitfinex-derivatives","ETHF0:USTF0",1728001328739,1.63034787,2344.5,2344.4,4.41514346]
["bitfinex-derivatives","ETHF0:USTF0",1728001331730,0.05834787,2344.5,2344.4,4.41514346]
["bitfinex-derivatives","ETHF0:USTF0",1728001331930,1.63034787,2344.5,2344.4,4.41514346]
["bitfinex-derivatives","ETHF0:USTF0",1728001332127,0.05834787,2344.5,2344.4,4.84170346]
["bitfinex-derivatives","ETHF0:USTF0",1728001332535,0.05834787,2344.5,2344.4,9.10730346]
["bitfinex-derivatives","ETHF0:USTF0",1728001332935,3.32471959,2345.1,2344.4,14.68074346]
["bitfinex-derivatives","ETHF0:USTF0",1728001333137,3.32471959,2345.1,2344.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728001333439,1.573,2345.5,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728001333639,1.573,2345.5,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728001333837,1.573,2345.5,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728001334136,1.573,2345.5,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001334137,1.573,2345.5,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728001334528,3.2078,2345.6,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728001334833,1.573,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728001335029,1.573,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001335231,1.573,2345.8,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728001335431,1.573,2345.8,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001336529,1.573,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728001336731,1.573,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001337032,1.99931,2345.8,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728001337235,1.573,2345.8,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728001337537,3.2078,2345.7,2345.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728001337743,3.63414,2345.7,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728001338037,3.2078,2345.7,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728001338539,3.2078,2345.7,2345.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728001338735,3.2078,2345.7,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728001339437,1.573,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728001339735,1.9993,2345.9,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001340336,1.9993,2345.9,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728001340741,0.0286,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728001340935,0.0286,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728001341238,0.0286,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728001341830,0.0286,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001342041,0.0286,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728001342635,0.0286,2345.8,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001342935,1.573,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001343132,1.573,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728001343642,1.573,2346.1,2345.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728001343832,1.573,2346.1,2345.8,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001344033,3.63403,2346.3,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728001344248,4.7808,2346.3,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728001344542,5.20703,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728001345132,4.7808,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728001345443,5.20703,2346.3,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728001345741,5.20703,2346.3,2345.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728001345742,4.7808,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728001346043,4.7808,2346.3,2345.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728001346244,4.7808,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728001346744,4.7808,2346.3,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728001347046,4.7808,2346.3,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728001347246,3.2078,2346.6,2345.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728001347542,3.2078,2347.0,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001347737,3.2078,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001347937,0.42606,2347.2,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001348141,0.42606,2347.2,2346.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1728001348339,0.42606,2347.2,2346.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728001348634,0.42606,2347.2,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728001348838,3.2078,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001349036,4.7798,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728001349245,1.572,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728001349441,0.42594,2347.9,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001349442,0.42594,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728001349643,0.42594,2347.9,2347.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728001349644,1.572,2347.9,2347.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728001349846,1.572,2347.9,2347.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728001350041,3.2078,2348.0,2347.3,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728001350346,3.2078,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728001350538,3.2078,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728001350739,3.2078,2348.0,2347.3,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1728001350946,3.2078,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728001351244,3.2078,2348.3,2347.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728001351442,3.2078,2348.7,2348.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728001351647,3.2078,2348.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001351841,0.42581,2348.6,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728001352444,3.2078,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001352651,4.1,2349.6,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001352652,3.63347,2349.4,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001352848,3.2078,2349.4,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001353152,0.42572,2349.1,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001353547,0.42569,2349.2,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001353751,0.42572,2349.1,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001353945,0.42571,2349.2,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001354144,0.42571,2349.1,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001354752,0.42575,2348.9,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728001355048,3.2078,2349.0,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728001355237,1.571,2349.3,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001355238,0.4257,2349.2,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001355445,3.2078,2349.1,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001356251,3.2078,2349.1,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001356445,0.42574,2349.0,2348.4,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1728001356845,3.63358,2348.8,2348.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1728001357140,3.2078,2348.8,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728001357340,3.63357,2348.8,2348.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1728001358245,0.42579,2348.7,2348.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728001358445,3.63357,2348.8,2348.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1728001359048,3.63357,2348.8,2348.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728001359049,0.42579,2348.7,2348.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728001359448,3.2078,2348.8,2348.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1728001359449,3.63358,2348.8,2348.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1728001360160,3.2078,2348.8,2348.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728001360454,3.2078,2348.8,2348.2,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1728001360646,3.2078,2348.8,2348.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728001360647,3.63358,2348.8,2348.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728001361460,3.63358,2348.8,2348.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1728001361752,0.42579,2348.7,2348.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728001361957,3.63357,2348.8,2348.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1728001363457,3.2078,2348.8,2348.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728001363657,3.2078,2348.8,2348.0,7.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728001363855,3.63357,2348.8,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728001364061,0.42579,2348.7,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728001365063,3.2078,2348.8,2348.0,7.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728001365259,3.63358,2348.8,2348.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728001365452,0.42579,2348.7,2348.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728001365657,3.2078,2348.8,2348.0,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1728001365949,3.2078,2348.8,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728001366155,0.4134,2349.1,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001366156,4.7838,2349.1,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001366364,4.7838,2349.1,2348.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728001366563,3.2078,2349.0,2348.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728001366970,3.2078,2349.0,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001367167,3.63354,2349.0,2348.4,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1728001367369,3.2078,2349.0,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001368069,3.2078,2349.0,2348.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728001368273,0.42575,2348.9,2348.4,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1728001368568,3.2078,2349.0,2348.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728001368569,3.2078,2348.7,2348.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728001368773,3.2078,2348.7,2348.3,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728001368973,0.42581,2348.6,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728001369568,3.2078,2348.7,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728001369862,0.4258,2348.6,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728001370063,0.42582,2348.6,2348.0,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1728001370260,3.2078,2348.6,2348.0,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1728001370460,0.42582,2348.5,2348.0,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1728001370663,0.42585,2348.4,2348.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728001370966,3.2078,2348.3,2348.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728001371174,0.4259,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001371464,0.4259,2348.1,2347.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728001371465,3.2078,2348.0,2347.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728001371665,0.42594,2347.9,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728001371960,0.42594,2347.9,2347.1,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728001372269,3.63377,2347.7,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001372469,3.2078,2347.7,2347.1,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728001372871,3.63377,2347.7,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001373170,3.63377,2347.7,2347.1,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728001373472,3.2078,2347.7,2347.1,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1728001373663,3.63377,2347.7,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001374370,0.42599,2347.6,2347.1,4.46137]
["bitfinex-derivatives","ETHF0:USTF0",1728001374574,3.2078,2347.7,2347.1,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728001374773,3.63377,2347.7,2347.1,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1728001374965,0.42599,2347.6,2347.1,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1728001375163,3.2078,2347.7,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001375371,5.20977,2347.7,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001375973,0.42599,2347.6,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001376172,4.7838,2347.7,2347.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728001376392,4.1,2347.3,2346.6,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728001376671,4.1,2347.3,2346.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1728001376672,0.4239,2347.2,2346.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1728001376872,0.4261,2347.0,2346.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728001377064,2.0021,2347.0,2346.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728001377270,1.576,2347.0,2346.5,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1728001377465,1.576,2347.0,2346.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728001377676,3.2078,2346.8,2346.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728001378063,1.576,2347.0,2346.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728001378269,2.0021,2347.0,2346.5,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1728001378471,1.576,2347.0,2346.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728001378682,3.2078,2346.9,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001378980,3.2078,2346.9,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001379371,0.8447,2347.2,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001379575,3.2078,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728001379779,3.2078,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001380080,1.576,2347.4,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001380573,1.576,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001380779,0.42604,2347.3,2346.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728001380975,4.7838,2347.4,2346.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728001381174,1.576,2347.4,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001381477,1.576,2347.4,2346.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728001381685,4.7838,2347.4,2346.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728001381872,4.7838,2347.4,2346.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728001382178,4.7838,2347.4,2346.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728001382179,3.2078,2346.9,2346.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728001382374,0.42609,2347.1,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728001382573,3.63392,2346.9,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001382968,3.2078,2346.9,2346.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728001383273,3.63393,2346.9,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001383470,0.42614,2346.8,2346.3,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1728001383869,0.42613,2346.8,2346.3,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1728001384076,3.63392,2346.9,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001384983,0.42613,2346.8,2346.3,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1728001385173,3.2078,2346.9,2346.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728001385375,0.42614,2346.8,2346.3,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1728001385575,3.63397,2346.6,2346.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728001385778,3.2078,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001385977,3.2078,2346.6,2346.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728001386180,3.2078,2346.6,2346.2,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1728001386480,3.2078,2346.6,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001386686,0.42614,2346.8,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728001387178,0.42616,2346.7,2346.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728001387371,0.42616,2346.7,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001387578,0.42613,2346.8,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001387987,3.2078,2346.9,2346.2,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1728001387988,0.42616,2346.7,2346.2,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1728001388376,0.42616,2346.7,2346.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728001388683,3.2078,2346.9,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001388684,3.63392,2346.9,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001388889,0.42615,2346.8,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728001389072,1.629,2346.7,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728001389277,2.05515,2346.7,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728001389781,2.05515,2346.7,2346.2,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1728001390280,2.05515,2346.7,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001390977,1.629,2346.7,2346.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728001391279,3.2078,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001391473,8.221,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728001391474,4.121,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728001391678,5.2563,2347.3,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001391872,5.2563,2347.3,2346.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728001391873,5.68235,2347.3,2346.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728001392078,5.68235,2347.3,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001392280,3.2078,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728001392477,0.42606,2347.2,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001392681,0.42606,2347.2,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001392889,0.42611,2346.9,2346.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728001393185,3.2078,2346.7,2346.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728001393381,3.2078,2346.7,2346.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728001393382,0.42619,2346.5,2346.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728001393578,0.42619,2346.5,2346.1,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728001393579,0.42619,2346.5,2346.1,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1728001393988,3.2078,2346.4,2345.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728001394179,0.42625,2346.2,2345.7,5.35756876]
["bitfinex-derivatives","ETHF0:USTF0",1728001394379,4.52623,2346.3,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728001394587,0.42624,2346.2,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728001395184,4.52623,2346.3,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728001395389,3.2078,2346.4,2345.7,8.56536876]
["bitfinex-derivatives","ETHF0:USTF0",1728001395583,0.42622,2346.3,2345.7,8.56536876]
["bitfinex-derivatives","ETHF0:USTF0",1728001395785,0.42628,2346.0,2345.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728001395986,0.42628,2346.0,2345.6,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1728001396182,3.2078,2346.1,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728001396492,3.2078,2346.1,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728001396791,1.629,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728001396987,1.629,2346.2,2345.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728001397387,1.629,2346.2,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728001397990,1.629,2346.2,2345.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728001398290,1.629,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728001398497,4.8368,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001398684,4.8368,2346.7,2346.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728001398988,3.2078,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001399183,0.4129,2347.2,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001399184,1.629,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001399384,0.83896,2347.2,2346.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1728001399385,3.2078,2347.0,2346.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1728001399596,0.4129,2347.2,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001399597,1.629,2347.2,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001400092,1.629,2347.2,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001400281,0.4261,2347.0,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001400481,0.4261,2347.0,2346.2,7.7581]
["bitfinex-derivatives","ETHF0:USTF0",1728001400689,0.4261,2347.0,2346.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728001400893,0.4261,2347.0,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001401397,0.42607,2347.1,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001401596,0.42611,2346.9,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001402092,3.2078,2347.2,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001402289,3.2078,2347.2,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728001402491,3.63386,2347.2,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001402687,3.63386,2347.2,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001402999,0.42607,2347.1,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001403294,3.63387,2347.2,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001403687,3.2078,2347.2,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001403884,3.2078,2347.2,2346.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728001404185,0.42616,2346.7,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001404390,0.42613,2346.8,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728001404590,0.42616,2346.7,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728001405092,0.42614,2346.8,2346.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728001405285,0.42614,2346.8,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001407097,0.42615,2346.7,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001408296,0.42615,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001408696,0.42617,2346.6,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728001408897,0.84874,2346.8,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001409098,0.42615,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001409302,0.4226,2346.8,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001409503,0.84874,2346.8,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001409704,0.4226,2346.8,2346.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728001410005,3.63392,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001410801,1.629,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001411299,1.629,2346.8,2346.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728001411501,1.629,2346.8,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001411502,0.42616,2346.7,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001411805,2.05514,2346.8,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001412098,0.42616,2346.7,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728001413797,1.629,2346.8,2346.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728001413997,2.05513,2346.8,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001414900,1.629,2346.8,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001415298,1.629,2346.8,2346.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728001415506,2.05514,2346.8,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001415704,1.629,2346.8,2346.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728001415904,1.629,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001416104,1.629,2346.8,2346.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728001416403,1.641,2346.8,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001416609,1.641,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001417108,2.06713,2346.8,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001417604,1.641,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001418606,1.641,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001418906,1.641,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001419107,1.641,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001419496,1.641,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001419497,3.2078,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001419701,4.96966,2347.2,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728001419914,0.84866,2347.2,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728001420100,0.4226,2347.2,2346.6,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1728001420300,0.4226,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728001420606,0.42615,2346.7,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728001421109,7.3078,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001421305,7.3078,2346.8,2346.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728001421306,4.2616,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001421512,4.1,2346.8,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001421803,4.52614,2346.8,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001422710,4.1,2346.8,2346.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728001423103,4.1,2346.8,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001423700,4.52613,2346.8,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001424805,0.42615,2346.7,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001425006,7.3078,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001425308,7.73394,2346.8,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001425809,7.73394,2346.8,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001426003,7.73393,2346.8,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001426403,3.30248994,2347.1,2346.9,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001426606,0.4226,2347.2,2346.9,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001426809,0.4226,2347.2,2346.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728001427111,3.2078,2347.4,2346.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728001427302,3.2078,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001427303,4.8488,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001427502,3.63382,2347.4,2346.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728001427710,3.63382,2347.4,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001428214,0.42604,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001429407,3.2078,2347.4,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001429612,0.42605,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001431019,4.26,2347.3,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001431317,0.42609,2347.0,2346.8,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728001432023,0.42618,2346.5,2346.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728001432214,0.42618,2346.5,2346.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728001432516,4.8478,2346.8,2346.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728001432716,0.42617,2346.6,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728001432917,0.42616,2346.7,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001434708,4.8478,2346.8,2346.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728001435012,0.42615,2346.7,2346.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728001435218,0.42615,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001436816,5.27394,2346.8,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001437218,0.42616,2346.7,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001437418,0.42616,2346.7,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728001437626,5.27394,2346.8,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001438018,0.42615,2346.7,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001438221,4.8478,2346.8,2346.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728001438426,4.1,2346.6,2346.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728001438716,4.8478,2346.8,2346.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728001438717,3.2078,2346.8,2346.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728001438909,1.565,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001439517,1.565,2346.7,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001439720,1.565,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001440517,0.42619,2346.5,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728001440716,0.42617,2346.6,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728001440925,1.565,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001441221,1.565,2346.7,2346.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728001441418,0.42617,2346.6,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001441620,3.75617,2346.6,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001442419,3.33,2346.6,2346.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728001442826,0.42618,2346.5,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001443025,3.33,2346.6,2346.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728001443225,3.33,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001443531,3.75617,2346.6,2346.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728001444028,1.565,2346.7,2346.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728001444325,3.73238994,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001444529,1.565,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001444730,1.5936,2347.0,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001445228,2.0197,2347.0,2346.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001445429,1.5936,2347.0,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001445729,1.5936,2347.0,2346.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1728001445730,0.0286,2347.0,2346.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1728001445930,0.0286,2347.0,2346.9,7.89471]
["bitfinex-derivatives","ETHF0:USTF0",1728001446125,0.0286,2347.0,2346.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728001446326,0.42611,2346.9,2346.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728001446527,0.42611,2346.9,2346.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728001446831,3.33,2346.8,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001447229,3.33,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001448129,3.33,2346.8,2346.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728001448330,0.0286,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001448732,0.0286,2347.0,2346.9,4.68691]
["bitfinex-derivatives","ETHF0:USTF0",1728001449534,0.0286,2347.0,2346.9,5.92351]
["bitfinex-derivatives","ETHF0:USTF0",1728001451133,0.42613,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001451331,0.42613,2346.8,2346.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1728001451531,3.75612,2346.9,2346.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1728001451829,3.33,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001452030,0.4338,2347.0,2346.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728001452331,0.0286,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001452738,0.0286,2347.0,2346.9,4.68691]
["bitfinex-derivatives","ETHF0:USTF0",1728001453246,0.0286,2347.0,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001453443,0.0286,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001453640,0.0286,2347.0,2346.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728001454043,0.42611,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001454247,0.0286,2347.0,2346.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728001454443,0.4547,2347.0,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001454750,0.42612,2346.9,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001454951,3.75612,2346.9,2346.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1728001455248,0.42614,2346.8,2346.4,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728001455446,0.42614,2346.8,2346.4,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728001455645,0.42615,2346.7,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001456055,6.9332,2346.9,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001456351,0.42614,2346.8,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001456747,6.9332,2346.9,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001456748,7.35932,2346.9,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001457050,0.0286,2347.0,2346.5,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1728001457250,0.4547,2347.0,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001457751,0.0286,2347.0,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001458456,0.0286,2347.0,2346.4,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728001458844,0.0286,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001459049,0.0286,2347.0,2346.4,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728001459254,3.33,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001459952,3.33,2346.9,2346.4,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728001460143,3.33,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001460349,3.33,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001461051,3.33,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001461449,0.0286,2347.0,2346.4,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728001461649,0.0286,2347.0,2346.4,5.50318]
["bitfinex-derivatives","ETHF0:USTF0",1728001461849,1.99107,2347.1,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001462454,1.99107,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728001462655,1.565,2347.1,2346.5,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1728001462956,1.565,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001463451,5.8258,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001463849,5.8258,2347.1,2346.4,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728001464048,1.565,2347.1,2346.4,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728001464252,3.33,2346.6,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001464558,0.42618,2346.5,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001464856,0.42618,2346.5,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728001465156,0.42624,2346.2,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001465351,3.33,2346.2,2345.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728001465545,3.75628,2346.0,2345.7,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1728001465844,3.75628,2346.0,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728001465845,6.5378,2346.0,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728001466048,6.96409,2346.0,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728001466250,6.5378,2346.0,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728001466650,3.33,2346.0,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728001466847,6.5378,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001467055,3.33,2346.3,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728001468355,3.33,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001468563,4.7498,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001468851,4.7498,2346.6,2345.8,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728001468852,9.0114,2346.6,2345.8,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728001469055,4.7498,2346.6,2346.1,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1728001469260,3.33,2346.5,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728001469958,3.33,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728001470550,6.5378,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001470861,6.5378,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001471660,6.5378,2346.6,2346.1,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1728001471965,4.872,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001473557,4.872,2346.8,2346.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1728001473764,5.29814,2346.8,2346.1,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1728001473950,4.872,2346.8,2346.1,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1728001474151,3.33,2346.2,2346.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728001474557,3.33,2346.2,2345.6,4.32399201]
["bitfinex-derivatives","ETHF0:USTF0",1728001474751,3.33,2346.2,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001474752,3.33,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001475158,1.06545,2346.6,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001475159,3.33,2346.4,2345.9,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1728001475361,3.33,2346.4,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728001475860,3.33,2346.3,2345.6,8.45889201]
["bitfinex-derivatives","ETHF0:USTF0",1728001476160,3.33,2345.8,2345.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728001476364,0.42636,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728001476553,0.42636,2345.6,2345.1,5.75655138]
["bitfinex-derivatives","ETHF0:USTF0",1728001476554,3.33,2345.6,2345.1,5.75655138]
["bitfinex-derivatives","ETHF0:USTF0",1728001476752,3.33,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001477459,3.75636,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728001477757,3.2078,2345.8,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001477758,0.42633,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001478168,0.42636,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728001478462,0.42634,2345.7,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728001479057,0.42634,2345.7,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728001479356,0.42634,2345.7,2345.4,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728001479558,0.42634,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728001479961,7.73411,2345.8,2345.1,6.82262138]
["bitfinex-derivatives","ETHF0:USTF0",1728001480268,3.2078,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728001480464,3.2078,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728001480966,1.542,2346.0,2345.4,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1728001481164,1.542,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001483558,5.8044,2346.0,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728001483758,5.8044,2346.0,2345.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728001483759,1.542,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001483969,7.3078,2346.4,2345.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728001483970,1.542,2346.2,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728001484165,1.542,2346.2,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728001484371,1.542,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728001484665,1.542,2346.2,2345.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728001484871,1.542,2346.2,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728001485169,1.542,2346.2,2345.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728001485372,1.542,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728001485572,1.542,2346.3,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728001485864,1.542,2346.3,2345.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728001485865,3.2078,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001486065,1.9671,2346.9,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001486270,1.9671,2346.9,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001486271,0.85122,2346.9,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001486567,2.39322,2346.9,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001487163,1.9671,2346.9,2346.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728001487360,0.42614,2346.8,2346.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728001487665,2.39322,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001489368,0.42613,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001489573,1.9671,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001489866,1.9671,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001490078,2.39321,2346.9,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001491265,2.39321,2346.9,2346.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728001491266,7.3078,2347.0,2346.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728001491467,3.2078,2347.0,2346.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728001491671,1.542,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728001492467,1.542,2347.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001492671,0.4002,2347.5,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001492864,0.0286,2346.9,2346.8,3.63393]
["bitfinex-derivatives","ETHF0:USTF0",1728001493473,0.0286,2346.9,2346.8,7.89473]
["bitfinex-derivatives","ETHF0:USTF0",1728001493965,0.0286,2346.9,2346.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728001493966,0.42614,2346.8,2346.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728001494171,0.42614,2346.8,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001494374,0.42618,2346.5,2346.3,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1728001494565,0.42617,2346.6,2346.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728001494763,0.42617,2346.6,2346.3,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1728001494965,0.42617,2346.6,2346.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728001495173,0.45472,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001495474,0.45472,2346.9,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001495475,0.42614,2346.8,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001495674,0.42614,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001496268,0.0286,2346.9,2346.3,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1728001496671,0.42613,2346.8,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001498077,3.3586,2346.9,2346.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728001498278,3.78472,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001498479,3.3586,2346.9,2346.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728001498680,0.42613,2346.8,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001499977,3.78472,2346.9,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001500374,0.0286,2346.9,2346.3,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1728001500671,0.0286,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001501267,0.0286,2346.9,2346.4,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1728001501268,0.0286,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001501477,0.42615,2346.7,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001501671,0.42615,2346.7,2346.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728001501873,0.42619,2346.5,2346.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728001502076,0.4262,2346.4,2346.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728001502269,3.7562,2346.5,2346.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728001502473,3.2078,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001502869,0.0286,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001503282,0.0286,2346.9,2346.8,4.68693]
["bitfinex-derivatives","ETHF0:USTF0",1728001504276,0.0286,2346.9,2346.7,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1728001504586,0.42619,2346.5,2346.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728001505083,0.4262,2346.4,2346.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728001505280,3.33,2346.6,2346.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728001505479,3.75618,2346.6,2346.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728001505685,3.33,2346.6,2346.4,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001505884,3.33,2346.6,2346.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728001506077,3.33,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001506277,3.75617,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001506979,0.42617,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001507480,0.0286,2346.9,2346.5,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728001507675,0.0286,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001512482,0.0286,2346.9,2346.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728001512675,0.45472,2346.9,2346.7,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1728001512879,0.42612,2346.9,2346.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728001513384,4.7088,2347.1,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001513575,4.7088,2347.1,2346.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728001513576,4.09,2347.0,2346.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728001513782,0.42615,2346.7,2346.3,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1728001513975,0.42618,2346.6,2346.3,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1728001515088,0.42618,2346.6,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728001515492,4.7088,2347.1,2346.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728001515787,0.42615,2346.7,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001515979,0.42617,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001516580,0.4256,2346.7,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001516784,3.63388,2347.1,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001516988,3.63388,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728001518090,1.07493,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001518295,0.42611,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001518488,4.28273,2347.1,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001518688,4.28273,2347.1,2346.5,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1728001518689,5.34795,2347.1,2346.5,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1728001518990,0.42612,2346.9,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001519191,4.28273,2347.1,2346.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728001519394,1.07493,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728001519700,1.50101,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001520092,1.07493,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001520292,1.50101,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001520488,1.07493,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001520795,1.07493,2347.1,2346.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728001520995,0.4261,2347.0,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001521696,1.07493,2347.1,2346.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728001521895,1.50101,2347.1,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001522488,1.07493,2347.1,2346.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728001522693,1.501,2347.1,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728001522991,1.501,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728001523897,1.501,2347.1,2346.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728001524102,1.501,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001524304,3.2078,2347.4,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001524509,3.2078,2347.4,2346.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728001524804,3.2078,2347.4,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001525000,0.42606,2347.2,2346.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728001525305,3.2078,2347.4,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001525603,0.42605,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001526397,3.2078,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001526600,3.63382,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001526899,3.63382,2347.4,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001527797,3.63382,2347.4,2346.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728001527798,0.42606,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001527998,3.63383,2347.4,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001528199,4.16061,2347.5,2346.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728001528398,4.16061,2347.5,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001528598,0.42603,2347.4,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001530301,3.7346,2347.5,2346.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728001530500,0.42603,2347.4,2346.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728001530903,0.42603,2347.4,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001531908,0.42604,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001532513,0.42603,2347.4,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001532804,3.7346,2347.5,2346.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728001533111,6.5378,2347.1,2346.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728001533406,0.42618,2346.6,2346.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1728001533808,0.42618,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001534307,3.33,2346.6,2346.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728001534501,0.42624,2346.3,2346.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1728001534702,3.33,2346.2,2345.6,1.11619201]
["bitfinex-derivatives","ETHF0:USTF0",1728001534905,6.5378,2345.7,2345.5,0.664142]
["bitfinex-derivatives","ETHF0:USTF0",1728001535110,1.509,2345.6,2345.5,0.664142]
["bitfinex-derivatives","ETHF0:USTF0",1728001535309,6.19855,2345.6,2345.5,0.664142]
["bitfinex-derivatives","ETHF0:USTF0",1728001535512,12.19855,2345.6,2345.5,0.664142]
["bitfinex-derivatives","ETHF0:USTF0",1728001535912,12.25689803,2345.6,2345.5,0.664142]
["bitfinex-derivatives","ETHF0:USTF0",1728001537012,4.32154803,2345.6,2344.9,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728001537214,1.56734803,2345.6,2344.9,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728001537511,1.56734803,2345.6,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728001537914,0.05834803,2345.5,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728001538119,0.05834803,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728001538509,0.05834803,2345.5,2345.4,4.68958]
["bitfinex-derivatives","ETHF0:USTF0",1728001538813,1.509,2346.1,2345.4,10.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728001539110,1.509,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728001539310,1.509,2346.1,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728001539614,1.509,2346.1,2345.5,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728001539818,1.509,2346.1,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001540016,1.509,2346.2,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001540615,1.509,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728001541621,1.93525,2346.2,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728001542121,1.509,2346.2,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728001544311,1.509,2346.2,2345.5,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728001544515,14.2784,2346.4,2345.5,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728001544714,1.93523,2346.3,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728001545814,1.509,2346.3,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728001546013,1.509,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001546228,1.509,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728001546229,1.93523,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728001547325,1.509,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001547525,1.93523,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728001548318,14.2784,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728001548319,14.291,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728001548520,1.509,2346.3,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728001550527,0.42617,2346.6,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001550723,1.93517,2346.6,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001554024,1.93517,2346.6,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728001554223,1.93517,2346.6,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001554421,1.509,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001554724,1.432,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728001555021,0.42619,2346.5,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728001557132,1.432,2346.6,2346.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001557326,0.42619,2346.5,2346.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001557521,0.42627,2346.0,2345.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728001557726,0.42629,2345.9,2345.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728001558430,5.06608,2346.0,2345.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728001558624,3.2078,2346.0,2345.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728001558824,5.06608,2346.0,2345.8,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728001559020,4.6398,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001559227,3.2078,2346.3,2345.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728001559535,1.432,2346.2,2345.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728001559718,0.42626,2346.1,2345.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728001559920,0.42626,2346.1,2345.8,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728001560327,1.85825,2346.2,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001560525,3.2078,2346.3,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001560526,1.432,2346.1,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001560826,1.432,2346.3,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001561020,1.432,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728001561426,1.432,2346.5,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728001561627,1.432,2346.5,2346.2,1.69193]
["bitfinex-derivatives","ETHF0:USTF0",1728001561933,1.432,2346.5,2346.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1728001562230,1.432,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728001562936,3.2078,2346.6,2346.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1728001563231,1.432,2346.6,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001563532,4.0126,2346.9,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728001563533,3.2078,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001563728,3.2078,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001564426,4.2608,2346.8,2346.2,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1728001564725,4.2608,2346.8,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001564726,3.33,2346.3,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001564932,1.432,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728001566030,1.432,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001566230,3.2078,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001566427,3.2078,2346.9,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001566632,3.2078,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001567328,7.4686,2346.9,2346.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1728001567525,0.42619,2346.5,2346.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1728001567729,0.42619,2346.5,2346.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728001567923,4.80576,2346.8,2346.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728001567924,0.4262,2346.4,2346.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728001568127,6.5378,2346.6,2346.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728001568329,0.42621,2346.4,2346.1,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1728001569331,0.42623,2346.3,2345.9,5.39288]
["bitfinex-derivatives","ETHF0:USTF0",1728001569534,1.432,2346.4,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728001569731,1.432,2346.4,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728001570035,6.5378,2346.6,2345.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728001570235,0.4262,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728001570738,0.42621,2346.4,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728001570925,0.42621,2346.4,2345.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728001571128,0.42621,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728001571540,0.42625,2346.2,2345.9,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1728001571736,1.432,2346.5,2345.9,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1728001571925,0.42624,2346.2,2345.9,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1728001572237,1.85819,2346.5,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001572433,0.4262,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728001572830,3.2078,2346.6,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001573138,0.4262,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728001574130,0.42626,2346.1,2345.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728001574332,3.2078,2346.3,2345.4,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728001574333,3.33,2346.2,2345.4,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728001574527,3.2078,2346.0,2345.5,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1728001574731,3.75623,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728001575639,0.4263,2345.9,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728001575830,1.432,2345.9,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728001576031,3.636,2346.1,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001576229,7.04548994,2346.6,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001576230,1.432,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001576426,1.432,2346.1,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001576637,4.6398,2346.1,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001576833,4.6398,2346.1,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001577031,1.432,2346.3,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001577337,3.2078,2346.2,2346.0,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1728001577541,3.2078,2346.2,2346.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728001577731,0.4282,2346.5,2346.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728001577929,3.6208,2346.6,2346.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728001578237,3.2078,2346.9,2346.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001578540,1.432,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001578739,1.432,2347.2,2346.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001579042,1.432,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728001579736,1.432,2347.2,2346.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001579941,1.432,2347.2,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728001580241,1.432,2347.2,2346.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001580438,1.432,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728001581639,5.6928,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001581833,1.432,2347.2,2346.8,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1728001582038,1.432,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001582240,1.85806,2347.2,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001582933,0.42608,2347.1,2346.8,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1728001583138,1.432,2347.2,2346.8,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1728001583342,1.85807,2347.2,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001583742,0.42608,2347.1,2346.8,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1728001584145,1.432,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001584346,1.85806,2347.2,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001584543,1.432,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001584843,0.42614,2346.8,2346.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728001585039,0.42614,2346.8,2346.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728001585341,3.2078,2346.9,2346.3,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1728001585342,0.42618,2346.6,2346.3,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1728001585543,1.89618,2346.6,2346.3,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1728001585745,3.2078,2346.5,2346.3,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1728001586043,3.63399,2346.5,2346.3,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1728001586246,3.2078,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728001586448,3.2078,2346.5,2346.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728001586745,3.2078,2346.5,2346.3,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1728001587046,3.2078,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728001588235,3.2078,2346.5,2346.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728001588440,1.47,2346.6,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728001589847,1.89618,2346.6,2346.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728001590048,1.89618,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001590049,1.47,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001590652,5.7316,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728001591144,6.15777,2346.6,2346.3,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1728001591351,1.47,2346.6,2346.2,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1728001591548,0.42619,2346.5,2346.2,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1728001592449,0.42621,2346.4,2346.1,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1728001592648,3.2078,2346.5,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001592842,3.63399,2346.5,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728001595047,3.63399,2346.5,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001595048,0.4262,2346.4,2346.1,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1728001595344,0.42621,2346.4,2346.1,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1728001595851,3.2078,2346.5,2346.1,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1728001596053,0.42621,2346.4,2346.1,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1728001596246,3.2078,2346.5,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001596451,3.63399,2346.5,2346.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001597251,0.4262,2346.4,2346.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001597450,3.2078,2346.5,2346.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001597656,3.634,2346.5,2346.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001598547,3.2078,2346.5,2346.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001598742,0.42621,2346.4,2346.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728001598946,0.42621,2346.4,2346.1,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1728001599352,0.42626,2346.1,2345.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728001599545,1.471,2346.0,2345.2,5.47719201]
["bitfinex-derivatives","ETHF0:USTF0",1728001599747,0.42638,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728001599949,7.2978,2345.8,2345.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728001600253,3.2078,2345.8,2345.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728001600451,3.2078,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728001600751,3.63417,2345.5,2345.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728001600955,3.2078,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728001601155,3.2078,2345.5,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728001601357,3.2078,2345.5,2345.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728001601358,3.2078,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728001602556,3.63417,2345.5,2345.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728001602749,3.2078,2345.5,2345.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728001603156,3.2078,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728001603353,3.63417,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728001603552,3.2078,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728001603754,3.63417,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728001604051,3.2078,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728001604359,3.2078,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728001604951,3.2078,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728001605153,1.471,2345.7,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001605459,1.471,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728001606352,4.6788,2345.9,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001606549,0.42633,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001606953,0.42632,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728001607155,5.1051,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728001607464,4.6788,2345.9,2345.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728001607659,0.42632,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728001607860,0.42632,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728001608058,5.1051,2345.9,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728001608262,5.1051,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728001608562,5.1051,2345.9,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001608764,5.1051,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728001608965,4.6788,2345.9,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728001609366,5.10511,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728001609868,5.10511,2345.9,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001610070,4.6788,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728001610460,5.1051,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728001610661,4.6788,2345.9,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728001611158,4.6788,2345.9,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001611360,4.6788,2345.9,2345.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728001611564,4.6788,2345.9,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728001612467,1.471,2346.1,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728001612673,3.63407,2346.0,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728001612862,3.63408,2346.0,2345.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728001613166,3.63408,2346.0,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728001613667,1.89726,2346.1,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728001614469,0.4263,2345.9,2345.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728001614958,1.471,2346.1,2345.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728001615462,1.429,2346.2,2345.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001615865,1.429,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728001617464,1.429,2346.2,2345.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728001617867,0.42626,2346.1,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001618458,1.85525,2346.2,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001619172,1.429,2346.2,2345.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728001619465,1.429,2346.2,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728001619466,0.42626,2346.1,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728001619660,1.429,2346.2,2345.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728001619868,1.85525,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728001620065,1.429,2346.2,2345.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728001620264,0.42626,2346.1,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728001620569,0.42624,2346.2,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728001621063,0.42624,2346.2,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728001621262,0.42624,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728001621465,0.42628,2346.0,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728001621665,0.42628,2346.0,2345.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728001621666,0.42629,2346.0,2345.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728001621879,0.42629,2346.0,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728001623066,0.42627,2346.1,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728001623264,0.42624,2346.2,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728001623469,0.42626,2346.1,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728001623673,3.2078,2346.3,2345.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728001623972,3.2078,2346.6,2345.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001624264,0.3961,2346.8,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001624467,6.9459,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001624468,5.0449,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728001625065,0.84836,2347.2,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001625375,1.429,2347.1,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001625575,1.429,2347.1,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001625961,1.429,2347.1,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001626169,1.429,2347.1,2346.5,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728001626469,6.5378,2346.6,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001626675,3.33,2346.3,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001627871,3.75623,2346.3,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001628067,3.33,2346.3,2346.1,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1728001628269,3.75623,2346.3,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001628975,0.42627,2346.0,2345.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728001629171,0.42627,2346.0,2345.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728001629172,3.2078,2346.3,2345.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728001629370,4.6358,2346.3,2345.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728001629570,4.6358,2346.3,2345.8,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728001629874,4.6358,2346.3,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728001630074,4.6358,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728001630372,3.2078,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728001630671,2.68278,2346.5,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728001631567,0.4262,2346.4,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728001632865,2.2566,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001633070,3.33,2345.9,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001633381,0.4283,2345.8,2345.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728001633570,3.2078,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728001634370,6.5378,2345.7,2345.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728001635063,3.2078,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728001636067,3.2078,2345.7,2345.4,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1728001636272,3.2078,2345.7,2345.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728001636473,3.63414,2345.7,2345.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728001636974,3.63414,2345.7,2345.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728001637772,6.51028994,2346.1,2345.5,7.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728001637973,3.85290493,2346.3,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001637974,4.73148994,2346.3,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001638168,3.63406,2346.1,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728001638770,3.63406,2346.1,2345.7,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1728001638973,3.63406,2346.1,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728001639476,3.2078,2346.1,2345.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728001639683,0.42628,2346.0,2345.7,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1728001639980,3.63407,2346.1,2345.7,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1728001640194,3.2078,2346.1,2345.7,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1728001640478,0.42628,2346.0,2345.7,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1728001640673,0.42628,2346.0,2345.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728001640978,0.4263,2345.9,2345.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728001641176,6.5378,2346.1,2345.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728001641379,0.42629,2346.0,2345.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728001641778,0.4263,2345.9,2345.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728001642076,6.5378,2346.1,2345.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728001642276,0.42628,2346.0,2345.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728001642476,0.42628,2346.0,2345.7,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1728001642676,6.5378,2346.1,2345.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728001642876,6.96406,2346.1,2345.7,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1728001643072,6.5378,2346.1,2345.7,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1728001643273,0.42629,2345.9,2345.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728001643779,0.42634,2345.7,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728001643969,3.33,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001644176,3.75633,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001644380,6.5378,2346.1,2345.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728001644582,1.385,2345.8,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728001645779,0.42627,2346.0,2345.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001645780,1.385,2346.0,2345.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001645985,0.42629,2345.9,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728001646281,0.4263,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728001648380,0.4263,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728001648774,3.6341,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728001650575,3.2078,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728001650776,3.63409,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728001650979,3.63409,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728001651584,3.2078,2345.9,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728001651980,3.63409,2345.9,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728001652179,3.2078,2345.9,2345.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001652382,3.2078,2345.9,2345.2,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728001652383,3.33,2345.7,2345.2,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728001652687,3.75634,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001652888,3.75634,2345.7,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728001652889,0.42635,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728001653089,0.42635,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728001653381,3.33,2345.7,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728001653588,3.75634,2345.7,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728001653784,3.75634,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728001655485,3.33,2345.7,2345.2,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728001655688,0.42635,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728001655878,3.75634,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001657293,3.33,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728001657589,3.75634,2345.7,2345.2,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728001657790,3.75634,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728001658285,3.33,2345.5,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001658494,3.33,2345.0,2344.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728001658691,6.5378,2344.8,2344.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728001658883,6.5378,2344.5,2344.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1728001659189,6.5378,2344.5,2344.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728001659489,0.42657,2344.4,2343.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1728001659691,6.5378,2343.9,2343.5,4.32399201]
["bitfinex-derivatives","ETHF0:USTF0",1728001659898,6.5378,2343.6,2343.4,1.6577692]
["bitfinex-derivatives","ETHF0:USTF0",1728001660186,1.385,2343.5,2343.4,1.6577692]
["bitfinex-derivatives","ETHF0:USTF0",1728001660393,6.07893,2343.5,2343.4,1.6577692]
["bitfinex-derivatives","ETHF0:USTF0",1728001660584,0.42679,2343.2,2343.0,0.82835437]
["bitfinex-derivatives","ETHF0:USTF0",1728001660880,6.5378,2343.2,2343.0,1.25517437]
["bitfinex-derivatives","ETHF0:USTF0",1728001661081,3.2078,2343.2,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728001661285,3.2078,2343.2,2343.0,0.82835437]
["bitfinex-derivatives","ETHF0:USTF0",1728001661286,0.9582,2343.1,2343.0,0.82835437]
["bitfinex-derivatives","ETHF0:USTF0",1728001661487,3.2078,2343.2,2342.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001661689,3.2078,2343.2,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1728001661690,1.385,2343.1,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1728001661892,1.385,2343.1,2342.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728001662091,3.2078,2343.2,2342.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728001662285,1.385,2343.1,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1728001662480,3.2078,2343.2,2342.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728001662892,1.385,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728001663894,1.385,2343.5,2343.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1728001664192,4.5928,2343.5,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728001664396,4.5928,2343.5,2342.9,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728001664690,1.385,2343.4,2342.9,6.9259]
["bitfinex-derivatives","ETHF0:USTF0",1728001664888,1.385,2343.4,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728001665093,1.385,2343.4,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728001665290,1.385,2343.4,2342.9,6.9259]
["bitfinex-derivatives","ETHF0:USTF0",1728001665488,1.385,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728001665691,3.2078,2343.5,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728001665989,0.2503,2343.9,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001665990,1.385,2343.4,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001666196,0.95827,2343.4,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001666389,0.95827,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728001666794,0.95827,2343.4,2343.3,4.69396]
["bitfinex-derivatives","ETHF0:USTF0",1728001666994,3.33,2343.9,2343.3,10.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728001667295,1.385,2343.9,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001667496,3.2078,2343.8,2343.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728001667688,3.2078,2343.8,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728001668296,1.385,2343.9,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728001668996,1.385,2343.9,2343.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728001669200,1.386,2343.9,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728001670497,1.386,2343.9,2343.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728001670698,1.386,2343.9,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728001671991,3.2078,2344.1,2343.5,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728001672194,1.386,2344.1,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728001672487,1.386,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728001672689,1.386,2344.1,2343.5,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728001672894,1.386,2344.1,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728001673093,1.386,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728001674796,1.384,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728001675893,1.384,2344.1,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728001676099,1.384,2344.1,2343.5,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728001676399,1.384,2344.1,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728001676600,1.384,2344.1,2343.5,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728001676799,1.384,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728001678698,1.384,2344.1,2343.5,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728001678889,7.73437,2344.4,2343.5,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728001679092,3.2078,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728001679292,1.384,2344.3,2344.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728001679501,1.384,2344.3,2344.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728001680702,3.2078,2344.4,2344.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728001680900,1.384,2344.8,2344.2,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728001681096,4.5918,2344.9,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728001681407,1.384,2345.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001681602,4.5918,2345.2,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728001681804,4.5918,2345.2,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728001682106,4.5918,2345.2,2344.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728001682107,5.01822,2345.2,2344.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728001682300,3.2078,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728001682898,3.2078,2345.2,2345.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728001683101,3.63423,2345.2,2344.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728001683300,3.2078,2345.5,2344.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728001683496,0.42639,2345.4,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728001683704,3.2078,2345.5,2344.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728001683898,0.4264,2345.4,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728001684099,1.8104,2345.4,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728001684306,1.8104,2345.4,2344.9,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1728001684307,0.42641,2345.3,2344.9,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1728001684501,1.81039,2345.4,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728001685207,0.4264,2345.3,2344.9,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1728001686708,1.384,2345.4,2344.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728001686900,1.81039,2345.4,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728001687599,3.2078,2345.1,2344.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728001687801,0.42646,2345.0,2344.6,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1728001688006,3.2078,2345.1,2344.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728001688204,3.63424,2345.1,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728001688409,0.42646,2345.0,2344.6,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1728001688804,3.2078,2345.1,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728001689003,0.42643,2345.2,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728001689301,0.42643,2345.2,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728001689502,3.75643,2345.2,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728001689809,0.42644,2345.1,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728001690206,3.33,2345.2,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728001690207,3.75643,2345.2,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728001690406,3.33,2344.8,2344.3,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728001690710,6.5378,2344.5,2344.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728001690911,7.9218,2344.5,2344.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728001691507,0.4266,2344.2,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728001691810,0.9574,2344.2,2343.7,4.39674]
["bitfinex-derivatives","ETHF0:USTF0",1728001692000,0.9574,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728001692201,0.9574,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728001692715,0.9574,2344.2,2343.6,7.7497]
["bitfinex-derivatives","ETHF0:USTF0",1728001692716,0.9574,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728001696306,3.2078,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728001696514,3.2078,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728001696906,4.714,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728001697408,3.2078,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728001698013,6.5378,2345.1,2344.4,13.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728001698210,1.384,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728001698414,3.2078,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728001698415,4.5918,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728001699110,4.5918,2345.1,2344.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728001699309,8.34824,2345.1,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728001699514,8.34824,2345.1,2344.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728001699515,6.5378,2345.1,2344.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728001699705,1.384,2345.0,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728001699907,1.384,2345.0,2344.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728001699908,3.33,2344.9,2344.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728001700107,3.75654,2344.6,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728001700311,3.33,2344.6,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728001700516,3.33,2344.6,2344.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728001700517,0.95748,2344.6,2344.1,4.27436]
["bitfinex-derivatives","ETHF0:USTF0",1728001700814,0.95748,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728001701014,1.384,2344.7,2344.6,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728001701216,1.384,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001701511,1.384,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728001701716,1.384,2344.7,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728001701917,1.384,2344.7,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728001702516,1.384,2344.7,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728001703321,3.75654,2344.6,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728001703716,3.75654,2344.6,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728001703717,3.75653,2344.6,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728001704219,0.42655,2344.5,2344.2,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728001704514,3.75653,2344.6,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001704817,3.75653,2344.6,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728001705213,3.75653,2344.6,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001705408,1.384,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001705409,3.2078,2344.8,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001705617,3.2078,2344.8,2344.6,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728001705819,3.2078,2344.8,2344.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728001706020,1.383,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728001706819,0.0286,2345.2,2344.9,10.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728001707118,3.33,2345.6,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001707119,1.383,2345.6,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001707319,1.383,2345.6,2345.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728001707627,15.68914,2345.7,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728001708123,15.2628,2345.7,2345.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728001708424,0.42643,2345.2,2344.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728001708627,0.42643,2345.2,2344.8,3.63428]
["bitfinex-derivatives","ETHF0:USTF0",1728001708821,0.42645,2345.1,2344.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728001709123,0.42643,2345.2,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728001709320,0.42645,2345.1,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728001709513,0.42645,2345.1,2344.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728001709514,1.80945,2345.1,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728001709716,1.383,2345.1,2344.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728001709917,1.80944,2345.1,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728001710710,1.80944,2345.1,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728001710711,1.383,2345.1,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728001710917,5.01725,2345.1,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728001711112,5.01725,2345.1,2344.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728001711311,5.01725,2345.1,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728001711519,4.5908,2345.1,2344.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728001711726,0.42647,2345.0,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728001711927,4.5908,2345.1,2344.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728001712227,2.02802336,2345.9,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001712442,0.213,2347.0,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001712725,3.2078,2347.7,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001712921,3.2078,2347.7,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001713118,3.2078,2347.7,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001713318,3.2078,2347.7,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001713319,3.2078,2347.7,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728001713715,3.2078,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001713914,0.3922,2347.9,2347.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728001714119,0.3922,2347.9,2347.2,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728001714326,0.3922,2347.9,2347.2,7.73384]
["bitfinex-derivatives","ETHF0:USTF0",1728001714327,1.7742,2347.9,2347.2,7.73384]
["bitfinex-derivatives","ETHF0:USTF0",1728001714623,1.7742,2347.9,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001715916,1.7742,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001724922,1.7742,2347.9,2347.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728001726231,1.7742,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001726536,3.2078,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728001726734,1.6606,2348.2,2347.8,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1728001727430,0.2796,2348.2,2347.8,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1728001727841,0.2796,2348.2,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728001728933,0.2796,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001729132,0.2796,2348.2,2347.8,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1728001729639,4.54683,2348.5,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001729835,0.4171,2348.4,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728001730540,0.4171,2348.4,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728001731231,0.84295,2348.4,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001731636,0.84295,2348.4,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728001731637,0.84295,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001731838,0.4171,2348.4,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728001732942,0.4171,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001733246,0.4171,2348.4,2347.9,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1728001733540,0.4171,2348.4,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728001733735,0.4171,2348.4,2348.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728001733936,0.4171,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001734138,0.4171,2348.4,2348.2,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1728001735939,0.84295,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001736133,0.84295,2348.4,2347.9,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1728001736637,4.05075,2348.4,2347.9,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1728001736935,0.84295,2348.4,2347.9,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1728001737140,0.84295,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001737141,4.05075,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001737341,4.05075,2348.4,2347.9,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1728001738437,3.6249,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001738648,4.05074,2348.4,2347.9,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1728001739441,3.6249,2348.4,2347.9,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1728001739641,0.42586,2348.3,2347.9,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1728001740030,3.6249,2348.4,2347.9,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1728001740234,4.05075,2348.4,2347.9,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1728001740429,0.4171,2348.4,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001741236,4.2584,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001741431,6.9449,2348.4,2347.9,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1728001741632,3.6249,2348.4,2347.9,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1728001741847,0.42586,2348.3,2347.9,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1728001742143,3.6249,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001742335,0.42587,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001742640,3.6249,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001742937,0.4171,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001743136,0.4171,2348.4,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001743137,0.42581,2348.6,2348.2,3.74587]
["bitfinex-derivatives","ETHF0:USTF0",1728001743340,0.3948,2348.6,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728001743937,0.3948,2348.6,2348.5,3.74582]
["bitfinex-derivatives","ETHF0:USTF0",1728001744240,6.7458824,2349.3,2348.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001744447,1.7748,2349.2,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001744745,0.42571,2349.1,2348.6,6.95359]
["bitfinex-derivatives","ETHF0:USTF0",1728001745040,0.42571,2349.1,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001745253,1.38,2349.1,2348.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728001745451,1.38,2349.1,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001745740,1.38,2349.1,2348.8,3.74576]
["bitfinex-derivatives","ETHF0:USTF0",1728001745940,0.8205,2349.2,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001745941,0.3948,2349.2,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001746135,0.3948,2349.2,2348.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001746336,0.3948,2349.2,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001746538,0.3948,2349.2,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001746745,0.3948,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001746941,0.3948,2349.2,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001747157,0.3948,2349.2,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001747538,0.3948,2349.2,2349.0,3.74572]
["bitfinex-derivatives","ETHF0:USTF0",1728001748139,0.3948,2349.2,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001748334,0.3948,2349.2,2349.0,3.74572]
["bitfinex-derivatives","ETHF0:USTF0",1728001748533,0.3948,2349.2,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001748741,0.3948,2349.2,2348.9,6.95354]
["bitfinex-derivatives","ETHF0:USTF0",1728001749342,0.3948,2349.2,2348.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728001749540,1.38,2349.4,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728001749742,4.5498,2349.6,2349.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001750045,4.5498,2349.6,2349.2,3.74568]
["bitfinex-derivatives","ETHF0:USTF0",1728001750046,0.42564,2349.5,2349.2,3.74568]
["bitfinex-derivatives","ETHF0:USTF0",1728001750252,0.42564,2349.5,2349.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001750438,0.85443,2349.6,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728001750838,0.85443,2349.6,2349.2,3.74569]
["bitfinex-derivatives","ETHF0:USTF0",1728001751340,0.4288,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728001751743,3.2078,2349.7,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728001752049,3.6016,2350.0,2349.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001752249,0.42561,2349.7,2349.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001752549,0.4256,2349.8,2349.4,3.74565]
["bitfinex-derivatives","ETHF0:USTF0",1728001753547,0.42557,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728001753750,4.5868,2350.0,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001754045,5.18462,2350.6,2349.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001754046,0.82157,2350.5,2349.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001754247,0.82157,2350.5,2350.1,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1728001754543,0.3961,2350.5,2350.1,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1728001754744,0.3961,2350.5,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728001755147,0.3961,2350.5,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001755343,0.3961,2350.5,2350.1,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1728001755344,0.82156,2350.5,2350.1,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1728001755547,0.82156,2350.5,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001756244,0.3961,2350.5,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001756444,0.3948,2350.9,2350.5,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728001756646,0.3961,2351.0,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728001756941,0.3961,2351.0,2350.7,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1728001757141,0.3961,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001757448,1.7928,2351.3,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728001757850,2.21812,2351.3,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728001758042,0.83912,2351.3,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728001758243,0.4138,2351.3,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728001758445,0.4138,2351.3,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001758644,0.42534,2351.2,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728001759154,0.83912,2351.3,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728001759954,0.42538,2351.0,2350.5,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728001760351,0.42536,2351.1,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728001760541,0.42536,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728001760851,0.4138,2351.3,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728001760852,0.42537,2351.0,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728001761151,0.4138,2351.3,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001761354,0.42539,2350.9,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728001761956,3.2078,2351.2,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001762256,0.4254,2350.9,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728001762556,0.4254,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001762557,0.42542,2350.8,2350.4,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1728001762759,0.42538,2351.0,2350.7,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1728001763053,0.42536,2351.1,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728001763445,0.42534,2351.2,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728001763960,0.83913,2351.3,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728001764147,1.7928,2351.3,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728001764344,0.83912,2351.3,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728001764755,2.21812,2351.3,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728001765157,0.83912,2351.3,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728001765659,0.42534,2351.2,2350.7,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1728001766450,0.42534,2351.2,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728001766651,0.42539,2350.9,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001766959,0.4254,2350.9,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001767253,0.4072,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001768557,0.4072,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001768956,0.83261,2350.8,2350.4,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1728001769657,0.42544,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001769853,0.42543,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001770061,0.42544,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001770258,0.81724,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001771851,0.3918,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001772162,0.81725,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001772357,0.3918,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001773061,0.81725,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001773252,0.3918,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001774256,0.81725,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001775365,0.42546,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001775566,0.81725,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001776162,0.42546,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001776466,0.81725,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001776858,0.42546,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001777058,4.2544,2350.5,2349.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728001777258,4.2544,2350.5,2349.8,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1728001777259,0.42553,2350.2,2349.8,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1728001777464,2.20053,2350.1,2349.8,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1728001777861,1.775,2350.1,2349.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728001778062,0.42559,2349.8,2349.5,3.74563]
["bitfinex-derivatives","ETHF0:USTF0",1728001778258,0.42559,2349.8,2349.4,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1728001778454,0.42559,2349.8,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728001778759,0.42558,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728001778956,3.6133,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001779162,0.42561,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001779659,6.9333,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001779856,0.42564,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001780171,1.80364,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001780673,1.378,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001781167,0.42568,2349.3,2348.9,7.37134]
["bitfinex-derivatives","ETHF0:USTF0",1728001781664,0.42568,2349.3,2348.9,4.05134]
["bitfinex-derivatives","ETHF0:USTF0",1728001781864,0.4179,2349.4,2348.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728001782058,0.4179,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728001783566,0.4179,2349.4,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001783766,0.84356,2349.4,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001784464,0.4179,2349.4,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001785464,0.84356,2349.4,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001786359,0.84356,2349.4,2348.9,4.05134]
["bitfinex-derivatives","ETHF0:USTF0",1728001787170,0.84357,2349.4,2348.9,4.05134]
["bitfinex-derivatives","ETHF0:USTF0",1728001788674,0.84357,2349.4,2348.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728001788976,0.4257,2349.2,2348.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728001789177,0.42572,2349.1,2348.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728001789475,0.42573,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001789664,4.0446,2349.4,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001789866,0.4258,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001790164,0.4258,2348.6,2348.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1728001790165,0.4258,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001790474,0.42581,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001790778,3.2078,2348.5,2348.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728001791074,3.63362,2348.5,2348.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1728001792274,1.378,2348.5,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728001793073,0.407,2348.7,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728001793281,1.378,2348.8,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001793583,1.378,2348.8,2348.5,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1728001794275,1.378,2348.9,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001794480,1.378,2348.9,2348.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728001794779,0.42577,2348.8,2348.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728001795370,1.80376,2348.9,2348.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728001796180,1.378,2348.9,2348.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728001796477,1.80375,2348.9,2348.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728001797978,1.378,2348.9,2348.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728001798180,0.42577,2348.8,2348.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728001798377,1.378,2348.9,2348.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728001798576,1.47127,2349.2,2348.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728001798577,0.407,2349.2,2348.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728001798782,0.42576,2348.9,2348.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728001799181,0.42574,2349.0,2348.6,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1728001800075,0.42576,2348.9,2348.6,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1728001800383,0.42574,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001800878,0.42575,2348.9,2348.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728001801274,0.407,2349.2,2348.7,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1728001801475,0.8327,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001801777,0.4258,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001802080,0.42578,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001802278,1.06437,2349.0,2348.5,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1728001802481,0.4258,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001802675,1.06437,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001802874,1.06437,2349.0,2348.5,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1728001803073,0.42578,2348.7,2348.5,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1728001803276,0.42578,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001803478,0.4258,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001804087,0.41,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001804279,4.0224,2349.2,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001804477,0.83269,2349.2,2349.0,3.74572]
["bitfinex-derivatives","ETHF0:USTF0",1728001804781,0.407,2349.2,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001804988,0.407,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728001805293,0.407,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001805476,0.407,2349.2,2349.1,7.89031]
["bitfinex-derivatives","ETHF0:USTF0",1728001805781,0.407,2349.2,2349.1,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728001806282,0.45379,2349.3,2349.1,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728001806283,0.0281,2349.3,2349.1,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728001806485,0.0281,2349.3,2349.2,3.74569]
["bitfinex-derivatives","ETHF0:USTF0",1728001806678,0.0281,2349.3,2349.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001806986,0.0281,2349.3,2349.2,8.00249]
["bitfinex-derivatives","ETHF0:USTF0",1728001807488,0.0281,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001807874,0.0281,2349.3,2349.1,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1728001808185,0.0281,2349.3,2349.2,3.74569]
["bitfinex-derivatives","ETHF0:USTF0",1728001808887,0.45378,2349.3,2349.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001809186,0.0281,2349.3,2349.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001809387,0.45378,2349.3,2349.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001809886,4.2849,2349.3,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001810187,0.4258,2348.6,2348.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728001810386,1.377,2348.9,2348.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728001810679,0.4092,2349.0,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001810882,0.4092,2349.0,2348.9,3.74575]
["bitfinex-derivatives","ETHF0:USTF0",1728001811075,0.4092,2349.0,2348.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728001811076,0.42575,2348.9,2348.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728001811276,0.4092,2349.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001811492,0.42575,2348.9,2348.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728001811780,0.4092,2349.0,2348.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728001811987,1.377,2349.2,2348.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001812485,0.0281,2349.3,2349.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001812686,0.45379,2349.3,2349.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001812885,0.07304496,2349.2,2349.0,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1728001814086,0.07304496,2349.2,2349.1,8.00251]
["bitfinex-derivatives","ETHF0:USTF0",1728001814381,0.0730436,2349.2,2349.1,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728001814587,0.0730436,2349.2,2349.1,8.00251]
["bitfinex-derivatives","ETHF0:USTF0",1728001814784,0.0281,2349.3,2349.1,8.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728001814984,0.07304192,2349.2,2349.1,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1728001815188,0.07304192,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001815485,0.42571,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001815685,0.42578,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001816289,0.49881544,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001818286,5.44097185,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001819289,6.49231901,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001819488,6.06653901,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001819994,6.41930559,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001820393,1.47712716,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001821486,7.0211594,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001822090,6.5953794,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001822288,6.60157832,2348.7,2348.6,11.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728001822599,6.60157832,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001822600,7.02735832,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001822992,0.42584,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001823489,6.60159148,2348.4,2348.3,6.95366]
["bitfinex-derivatives","ETHF0:USTF0",1728001823695,6.60159148,2348.4,2348.3,11.21206]
["bitfinex-derivatives","ETHF0:USTF0",1728001823998,11.59869775,2348.4,2348.3,11.21206]
["bitfinex-derivatives","ETHF0:USTF0",1728001824199,6.04845343,2348.4,2348.3,11.21206]
["bitfinex-derivatives","ETHF0:USTF0",1728001824492,1.05134716,2348.4,2348.3,11.21206]
["bitfinex-derivatives","ETHF0:USTF0",1728001824888,6.05006127,2348.4,2348.0,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728001825093,4.99871411,2348.2,2348.0,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728001825295,6.47595127,2348.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001825595,0.42595,2347.8,2347.6,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728001825786,0.42595,2347.8,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001825988,4.99849257,2347.8,2347.6,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1728001826183,4.99849257,2347.7,2347.6,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1728001826592,5.55024432,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728001826787,1.377,2348.1,2347.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001826990,1.377,2348.1,2347.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001826991,4.697,2348.1,2347.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001827195,0.42598,2347.6,2347.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728001827387,0.42598,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001827388,0.42599,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001827802,0.4139,2347.5,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001828293,0.3922,2347.9,2347.4,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728001828487,0.4139,2347.8,2347.6,3.74597]
["bitfinex-derivatives","ETHF0:USTF0",1728001828699,1.377,2347.9,2347.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001828894,1.377,2347.9,2347.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001829096,1.377,2347.9,2347.7,6.95376]
["bitfinex-derivatives","ETHF0:USTF0",1728001829294,1.377,2347.9,2347.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728001829604,1.377,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728001830195,1.7909,2348.2,2347.8,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728001830398,2.85559,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001830600,0.42597,2347.7,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001830804,0.3898,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001831304,0.426,2347.5,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001831702,1.23639,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001832608,0.8104,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001832807,0.8104,2347.6,2347.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001832994,0.426,2347.5,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001833199,0.8104,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001833401,0.8104,2347.6,2347.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728001833596,0.3898,2347.6,2347.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728001833808,0.81579,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001834102,0.3898,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001834494,0.3898,2347.6,2347.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1728001834697,0.3898,2347.6,2347.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001835210,0.3898,2347.6,2347.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1728001835802,0.3898,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001836313,0.3898,2347.6,2347.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1728001836908,0.3898,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001837203,0.426,2347.5,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001837409,0.8417,2347.5,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001838000,4.6757,2347.5,2346.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728001838208,3.32,2347.1,2346.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728001838409,3.32,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001838615,2.2034,2347.0,2346.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001838802,2.2034,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728001839207,1.377,2347.4,2346.9,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728001839402,1.377,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728001839601,1.377,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001839804,0.4099,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728001840003,0.4099,2347.5,2347.1,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1728001840305,0.83591,2347.5,2347.1,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1728001841305,3.32,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001841708,4.43491,2347.5,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001842011,1.378,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001842409,1.7879,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728001842607,1.7879,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001842822,0.42603,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001843499,1.7879,2347.5,2347.1,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1728001843704,1.7879,2347.5,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001843904,2.21392,2347.5,2347.1,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1728001844809,2.21392,2347.5,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728001845016,1.7879,2347.5,2347.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728001845209,2.21391,2347.5,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001845417,1.7879,2347.5,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001846320,2.2139,2347.5,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001846707,1.7879,2347.5,2347.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728001847022,0.4099,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728001848207,1.378,2347.7,2347.4,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1728001848408,1.378,2347.7,2347.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728001848609,1.378,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001848914,1.378,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728001848915,0.3948,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728001849218,1.378,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728001849219,1.80397,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728001849414,0.426,2347.5,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001849611,0.42602,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001850117,0.42606,2347.3,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001850322,0.85486,2347.3,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001850619,3.74607,2347.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001850918,3.74607,2347.1,2346.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728001850919,0.42615,2346.7,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001851113,0.42618,2346.6,2346.2,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1728001851321,3.2078,2347.1,2346.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001851523,0.82513,2347.4,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728001851816,0.3991,2347.4,2347.0,3.74608]
["bitfinex-derivatives","ETHF0:USTF0",1728001852012,0.82513,2347.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001852516,0.3991,2347.4,2347.0,3.63388]
["bitfinex-derivatives","ETHF0:USTF0",1728001852711,0.3991,2347.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001852913,0.3991,2347.4,2347.0,3.63388]
["bitfinex-derivatives","ETHF0:USTF0",1728001853109,0.3991,2347.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001853516,0.3991,2347.4,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728001853713,0.3991,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728001853913,0.3991,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001854117,0.0281,2347.5,2347.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001854425,0.0281,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728001855421,0.0281,2347.5,2347.4,4.68602]
["bitfinex-derivatives","ETHF0:USTF0",1728001855617,0.0281,2347.5,2347.4,5.52572]
["bitfinex-derivatives","ETHF0:USTF0",1728001856515,0.0281,2347.5,2347.4,5.89172]
["bitfinex-derivatives","ETHF0:USTF0",1728001857717,0.0281,2347.5,2347.4,11.89172]
["bitfinex-derivatives","ETHF0:USTF0",1728001857912,0.42588,2348.2,2347.4,11.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728001857913,1.8133,2348.2,2347.4,11.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728001858119,0.4213,2348.2,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001858321,4.5439,2348.6,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728001858322,0.4229,2348.6,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728001858624,1.392,2348.5,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001858826,0.42585,2348.4,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001859124,1.81784,2348.5,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001859334,1.81783,2348.5,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001859523,0.42588,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001859723,0.8129,2348.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001860427,1.2388,2348.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001861125,9.17449257,2349.8,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001861326,0.3939,2349.3,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001861621,0.7954,2349.7,2349.2,3.74569]
["bitfinex-derivatives","ETHF0:USTF0",1728001861822,0.3916,2349.7,2349.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728001863124,0.3916,2349.7,2349.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728001863332,1.44294483,2349.8,2349.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728001863527,0.3939,2349.8,2349.4,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1728001863724,0.3939,2349.8,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728001863725,4.99849257,2349.7,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728001863926,10.54873689,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001864123,4.99849257,2349.9,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728001864324,4.99849257,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001865527,11.36937689,2350.1,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001865721,5.40199257,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001867422,0.4035,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001867849,5.40199257,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001868354,5.40199257,2350.0,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001868355,4.68158,2349.9,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001868552,0.83278,2349.9,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001868753,5.40569257,2349.9,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001868949,0.42558,2349.8,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001869868,8.61349257,2349.9,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001870162,0.42568,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001870356,0.42568,2349.3,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001870357,1.22171,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001870554,0.42571,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001870946,6.20649257,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001871149,0.42571,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001871350,6.20649257,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001871652,4.99849257,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001871842,0.42571,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001872035,1.208,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001872455,0.07302705,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001872749,0.07302705,2349.1,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728001872957,0.42557,2349.9,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728001873163,10.54873689,2350.2,2349.7,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728001873164,0.4106,2350.0,2349.7,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728001873362,0.4106,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001873559,1.465,2350.4,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728001873847,0.4106,2350.3,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728001874040,1.94810234,2350.3,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728001874238,0.07250234,2350.2,2349.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728001874538,1.8756,2350.3,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001875037,0.4106,2350.3,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001875235,0.07250228,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001875733,0.07250228,2350.2,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001875734,0.49802228,2350.2,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001876037,0.49802971,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001876234,0.3998,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001876439,0.49806648,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001876633,0.42557,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001876835,0.82534,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001877135,0.07249153,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001878130,0.82534,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001878333,0.07248881,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001879837,0.3998,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001879838,1.8648,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001880043,1.8756,2350.3,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728001880355,0.07250045,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001880638,1.8756,2350.3,2350.0,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1728001881029,1.8756,2350.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001881030,0.42552,2350.2,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001881344,1.8756,2350.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001881345,0.42554,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001881635,0.42555,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001881830,3.2078,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001882034,0.42557,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001882839,0.4256,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001883038,3.2078,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001883039,0.4153,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001883248,0.42563,2349.6,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001883538,1.8803,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001884043,1.8803,2349.7,2349.4,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1728001884240,1.8803,2349.7,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728001885350,1.8803,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001885351,0.8369,2350.1,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001885533,0.8369,2350.1,2349.1,5.15429]
["bitfinex-derivatives","ETHF0:USTF0",1728001885534,1.465,2350.0,2349.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728001885738,1.8896,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001886337,1.8896,2350.0,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728001886544,1.8896,2350.0,2349.7,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728001886740,1.8896,2350.0,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728001886741,0.4246,2350.0,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728001886943,1.465,2350.3,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728001887245,1.465,2350.3,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001887545,1.465,2350.3,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728001887852,1.465,2350.4,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728001888442,0.827,2350.5,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728001888742,3.2078,2350.9,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728001888942,3.2078,2350.9,2350.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728001889240,0.42542,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001889642,3.2078,2350.9,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728001889941,0.42541,2350.8,2350.3,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1728001890142,3.63319,2350.9,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728001890338,3.2078,2350.9,2350.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728001890536,0.4147,2351.2,2350.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728001890844,1.2624,2351.4,2350.9,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1728001891039,0.8521,2351.4,2350.9,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1728001891239,0.8521,2351.4,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001891546,0.8521,2351.4,2350.9,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1728001891938,0.4268,2351.4,2350.9,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1728001892141,0.8521,2351.4,2350.9,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1728001893049,0.4268,2351.4,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001893340,0.42534,2351.2,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001893937,0.42532,2351.3,2350.9,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728001894134,0.42534,2351.2,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001894739,0.42535,2351.1,2350.7,4.51541]
["bitfinex-derivatives","ETHF0:USTF0",1728001894947,1.06329,2351.3,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001895247,0.42537,2351.1,2350.6,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728001895444,1.06329,2351.3,2350.6,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728001895643,0.42537,2351.0,2350.6,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728001895835,0.42536,2351.1,2350.6,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728001896040,0.42536,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728001896343,1.06329,2351.3,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001896538,1.06329,2351.3,2350.6,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728001896539,0.42537,2351.0,2350.6,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728001897846,0.42536,2351.1,2350.6,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728001898042,3.2078,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001898244,0.42539,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001899243,1.49074,2351.2,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001899445,0.4254,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001899643,1.06338,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001899844,0.4116,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001901252,3.6242,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001901445,0.84193,2351.2,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728001901749,5.84042257,2351.2,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728001902138,0.84193,2351.2,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728001902545,5.84042257,2351.2,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001902852,0.07254121,2351.1,2350.9,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1728001903248,0.07254121,2351.1,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001903448,5.07103378,2351.1,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001903652,0.07254121,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001904548,5.07103378,2351.0,2350.9,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728001904751,5.07103378,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001905154,0.07254121,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001905454,5.05555768,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001906356,4.32614121,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001906543,4.98235019,2350.8,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728001906743,4.98235019,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001907046,5.12742698,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001907445,5.12742698,2350.8,2350.7,7.88682]
["bitfinex-derivatives","ETHF0:USTF0",1728001907642,5.05488796,2350.8,2350.7,7.88682]
["bitfinex-derivatives","ETHF0:USTF0",1728001907846,0.07253777,2350.8,2350.7,7.88682]
["bitfinex-derivatives","ETHF0:USTF0",1728001908650,5.05488796,2350.8,2350.7,7.88682]
["bitfinex-derivatives","ETHF0:USTF0",1728001908856,0.07253777,2350.8,2350.7,7.88682]
["bitfinex-derivatives","ETHF0:USTF0",1728001909256,0.07253777,2350.8,2350.7,11.97682]
["bitfinex-derivatives","ETHF0:USTF0",1728001909448,0.07253777,2350.8,2350.7,17.97682]
["bitfinex-derivatives","ETHF0:USTF0",1728001910255,0.4166,2351.2,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728001910452,0.07254536,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728001910659,1.12297696,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001910854,0.3949,2351.5,2351.0,17.97677]
["bitfinex-derivatives","ETHF0:USTF0",1728001911057,0.8155,2352.0,2351.3,7.7231]
["bitfinex-derivatives","ETHF0:USTF0",1728001911259,0.3949,2351.9,2351.3,7.7231]
["bitfinex-derivatives","ETHF0:USTF0",1728001911554,0.42525,2351.7,2351.3,7.7231]
["bitfinex-derivatives","ETHF0:USTF0",1728001912060,0.82011,2351.9,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728001912457,0.82011,2351.9,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001912760,0.3949,2351.9,2351.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728001912959,0.4265,2352.3,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728001913157,0.4265,2352.3,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001913554,0.4265,2352.3,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001913555,4.2512,2352.2,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001913756,0.42521,2351.9,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001914059,0.3964,2351.8,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001914857,0.82163,2351.8,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001915661,0.82163,2351.8,2351.4,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1728001915958,0.82163,2351.8,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001916160,0.42527,2351.6,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001916355,0.3964,2351.8,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001916356,0.42528,2351.5,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001916557,0.4253,2351.4,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001916751,0.4131,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001916954,0.42533,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001917151,0.42535,2351.2,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001917351,5.52775075,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001917557,5.95314075,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001917752,5.95314075,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001917753,4.2536,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001917960,0.42546,2350.5,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001918168,1.489,2350.9,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001918359,0.42548,2350.4,2349.9,7.72336]
["bitfinex-derivatives","ETHF0:USTF0",1728001918563,4.97988904,2350.0,2349.9,7.72336]
["bitfinex-derivatives","ETHF0:USTF0",1728001919052,4.97988904,2350.0,2349.9,11.97856]
["bitfinex-derivatives","ETHF0:USTF0",1728001919364,5.53321005,2350.1,2349.9,11.97856]
["bitfinex-derivatives","ETHF0:USTF0",1728001919556,5.53321005,2350.1,2349.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728001919753,5.53384924,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728001920163,5.53384924,2350.1,2349.9,7.72335]
["bitfinex-derivatives","ETHF0:USTF0",1728001920357,5.95938924,2350.1,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001920559,5.53384924,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001920758,0.42553,2350.2,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001921457,0.42552,2350.2,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001921655,0.42555,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001921852,1.469,2350.3,2349.3,9.80525527]
["bitfinex-derivatives","ETHF0:USTF0",1728001921853,4.6768,2350.3,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001922058,4.98040557,2349.5,2349.4,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1728001922261,5.53378397,2349.6,2349.4,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1728001922454,5.53378397,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001922767,0.42564,2349.5,2349.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728001922952,0.3887,2349.9,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001922953,5.53384466,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001923162,0.42574,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001923358,5.53115846,2348.8,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001923572,5.95692846,2348.8,2348.3,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728001923759,5.53055311,2348.4,2347.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728001924068,5.03525544,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728001924464,5.03525544,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728001924775,5.03525544,2348.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001925072,0.0582613,2348.0,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001925564,1.06487,2347.8,2346.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728001925757,0.426,2347.5,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728001925958,0.4024,2347.4,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001926163,0.0582613,2347.0,2346.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728001926860,0.0582613,2347.0,2346.9,17.9847]
["bitfinex-derivatives","ETHF0:USTF0",1728001927670,0.0582613,2347.0,2346.9,13.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728001929163,1.47,2347.7,2346.9,14.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728001929458,1.47,2347.7,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728001929664,0.07188606,2347.9,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728001929859,0.07188606,2347.9,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001930566,2.2993,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001930783,0.4024,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001931067,0.4024,2348.1,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728001931258,0.82829,2348.1,2347.6,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1728001931459,0.42592,2348.0,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001931663,0.8283,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001931859,0.4024,2348.1,2347.6,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1728001932164,1.471,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001932473,3.2078,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001932664,3.2078,2348.5,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728001933170,3.2078,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001933764,3.2078,2348.5,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728001934664,3.2078,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001934870,0.4299,2349.0,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001935573,0.4299,2349.0,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001935767,0.4299,2349.0,2348.6,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1728001935964,0.4299,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001936171,0.4299,2349.0,2348.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1728001936172,3.63358,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001936371,0.4299,2349.0,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001936580,0.42581,2348.6,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001936765,0.85073,2348.5,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001937069,0.4249,2348.5,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001937468,4.5509,2349.0,2348.3,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1728001937666,0.85065,2348.9,2348.3,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1728001938971,0.4249,2348.9,2348.4,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728001939274,0.4249,2348.9,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001939475,3.2078,2349.2,2348.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1728001939476,1.471,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001939778,1.471,2349.2,2347.9,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1728001939779,7.4654,2349.1,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001940072,4.27224,2348.8,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001940273,0.42586,2348.3,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001940467,1.471,2348.5,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728001940668,1.471,2348.5,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001941274,1.471,2348.5,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728001941579,0.4211,2348.6,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728001941780,0.4211,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001941974,0.4211,2348.6,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728001942171,0.4211,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001942374,0.4211,2348.6,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728001942770,0.4211,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001943373,0.42582,2348.5,2348.0,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728001943679,0.4211,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001943864,0.4211,2348.6,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728001944070,0.4211,2348.6,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728001944469,0.4211,2348.6,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001944672,0.4211,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001944871,0.42584,2348.4,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001945079,0.8087,2348.5,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728001945386,0.4211,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001945679,0.4211,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001945878,0.4211,2348.6,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728001946273,0.4211,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001946676,0.4211,2348.6,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728001946978,0.4211,2348.6,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728001947180,0.4036,2348.9,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728001947575,0.4036,2348.9,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001948180,0.42577,2348.8,2348.3,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728001948480,0.4036,2348.9,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001948671,0.4009,2349.0,2348.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728001948875,0.4009,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001949077,0.4009,2349.0,2348.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728001949078,0.82663,2349.0,2348.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728001949380,0.82663,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001949381,0.4009,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001949576,0.4009,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001949984,0.4009,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728001950287,1.9473,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728001950676,1.9473,2349.4,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001950876,0.4292,2349.5,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728001951077,0.4292,2349.5,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001951078,0.42566,2349.4,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728001951476,0.42566,2349.4,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001951680,0.42566,2349.4,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001951879,0.4292,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001952281,0.4143,2349.8,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001952488,3.6,2349.9,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728001952685,3.6,2349.9,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728001952888,0.42566,2349.4,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001953078,3.2078,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001953283,3.63342,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001953486,3.2078,2349.6,2349.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728001953679,3.2078,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001953890,0.42568,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001954087,0.4058,2349.5,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001954385,0.3922,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001954689,5.0747,2349.2,2348.7,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1728001954990,0.3922,2349.2,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728001955396,0.8179,2349.2,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001955587,0.8179,2349.2,2348.7,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1728001955791,0.3922,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001956093,0.3922,2349.2,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001956387,0.3922,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001956388,0.3922,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001956794,0.3922,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728001957091,1.9508,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001957284,0.4058,2349.5,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728001957782,0.4058,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001958188,0.4058,2349.5,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728001958381,0.4058,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001958689,0.42566,2349.4,2349.0,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1728001959682,0.4058,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001959885,0.42567,2349.4,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001960286,0.4058,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001960492,0.4058,2349.5,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728001960789,0.42568,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001960985,3.2078,2349.4,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001961386,0.4257,2349.2,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001962090,3.2078,2349.4,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001962295,0.4257,2349.2,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001962595,3.2078,2349.4,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001962785,0.4257,2349.2,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001962986,3.2078,2349.4,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001963294,0.42571,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001963483,0.42571,2349.2,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728001963688,0.42566,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728001963990,0.42567,2349.4,2349.0,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1728001964692,1.44060351,2349.4,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001964883,1.44060351,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728001965489,0.42568,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001965793,1.01493351,2349.3,2349.0,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1728001967090,1.01493351,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001967293,0.42573,2349.0,2348.7,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1728001967494,0.83666,2348.9,2348.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728001967791,0.4109,2348.9,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001967990,8.17877808,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001967991,4.97097808,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001968190,4.97097808,2349.1,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001968389,6.23647808,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001968985,5.81077808,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001969193,7.4654,2349.1,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001969397,0.42582,2348.5,2348.2,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1728001969596,3.2078,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001969597,0.83674,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001969794,0.83674,2348.4,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728001970003,0.4109,2348.4,2348.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728001970205,0.4109,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001970703,0.4109,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728001971099,0.42577,2348.8,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728001971293,0.42579,2348.7,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728001971494,0.42579,2348.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001971495,1.26907,2348.8,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001971807,0.8433,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001972097,1.545,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728001972600,1.545,2349.0,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728001972996,1.545,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728001973397,5.8026,2349.0,2348.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728001973598,1.545,2349.0,2348.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728001973893,1.545,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728001974094,1.97074,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728001974299,1.97074,2349.0,2348.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728001974300,1.545,2349.0,2348.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728001974502,1.545,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728001975403,0.4184,2349.1,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001975607,0.4184,2349.1,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728001975992,0.4184,2349.1,2348.5,4.27232]
["bitfinex-derivatives","ETHF0:USTF0",1728001976196,0.4184,2349.1,2348.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001976394,4.97097808,2349.0,2348.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001976595,5.98956327,2349.0,2348.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001977301,0.42577,2348.8,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001977492,6.54979961,2348.9,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001977803,5.99022458,2348.8,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728001977989,1.0192465,2348.8,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728001978190,4.97097808,2348.9,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728001978392,5.99045319,2348.9,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728001979102,5.99045319,2348.9,2348.8,14.77337]
["bitfinex-derivatives","ETHF0:USTF0",1728001979402,4.97097808,2349.3,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728001979599,4.97097808,2349.3,2349.2,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1728001979600,1.01967853,2349.3,2349.2,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1728001980393,5.99065661,2349.3,2348.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728001980607,0.42571,2349.1,2348.7,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1728001980804,4.97097808,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001980998,4.97097808,2349.1,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001981304,5.99072718,2349.1,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001981608,1.0197491,2349.1,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728001981811,1.0197491,2349.1,2349.0,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1728001981812,4.97097808,2349.1,2349.0,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1728001982015,1.01963587,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001982309,5.99061395,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001982605,5.39673808,2348.9,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001982799,0.4258,2348.6,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728001983001,1.43993587,2348.8,2347.9,10.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728001983002,0.42584,2348.4,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728001983403,6.41645395,2348.4,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728001983601,4.97097808,2348.4,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728001984108,4.97097808,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001984109,0.42587,2348.3,2347.9,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1728001984302,0.4203,2348.2,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728001984711,0.4203,2348.2,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728001986007,0.4203,2348.2,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728001986304,0.4203,2348.2,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001986512,0.4203,2348.2,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728001989613,0.4081,2348.6,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728001990409,0.4174,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728001990604,0.4174,2348.7,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001991501,0.4174,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728001991706,0.4174,2348.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001991707,0.4174,2348.7,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728001992515,8.3476,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001992716,0.42586,2348.3,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728001993305,0.42582,2348.5,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728001993501,4.4853,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001993703,1.06465,2348.3,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001994002,1.06465,2348.3,2347.1,2.21035893]
["bitfinex-derivatives","ETHF0:USTF0",1728001994003,4.09,2347.6,2347.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728001994303,0.42609,2347.1,2346.9,1.65327068]
["bitfinex-derivatives","ETHF0:USTF0",1728001994517,4.51609,2347.0,2346.9,0.36107068]
["bitfinex-derivatives","ETHF0:USTF0",1728001994701,4.51609,2347.0,2346.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728001994702,8.7461,2347.0,2346.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728001994906,4.09,2346.2,2346.0,4.99335122]
["bitfinex-derivatives","ETHF0:USTF0",1728001995211,4.09,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001995407,4.09,2346.2,2345.7,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1728001995603,4.09,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001996105,2.03023,2346.3,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728001996106,1.604,2346.3,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728001996311,1.604,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001996512,4.8118,2346.5,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728001996806,4.8118,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001997013,3.2078,2346.5,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728001997211,0.3953,2347.0,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001997406,0.3953,2347.0,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728001997804,2.0228,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001998009,1.604,2347.1,2346.7,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1728001998412,1.604,2347.1,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728001998905,2.0102,2347.1,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728001999406,2.0102,2347.1,2346.6,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1728001999906,2.0102,2347.1,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002000915,2.0102,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728002001305,2.0102,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002001512,2.0102,2347.1,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728002001908,2.0102,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002002217,3.2078,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002002611,7.4686,2347.2,2346.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728002002915,3.2078,2347.2,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728002003117,0.4188,2347.3,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002003618,0.4188,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002003913,0.4188,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002004115,2.0209,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002004323,0.4247,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002004706,0.4247,2347.9,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002004912,0.4247,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002005316,4.6839,2347.9,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002005512,0.4247,2347.9,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728002006420,0.4247,2347.9,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002006621,0.4247,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002007419,0.4247,2347.9,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002007620,8.23376,2347.8,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002007824,7.8078,2347.8,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728002008716,3.2078,2347.8,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002008911,3.2078,2347.8,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728002009323,0.4247,2347.9,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728002009726,0.4247,2347.9,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002009925,0.4247,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002011625,0.4247,2347.9,2347.0,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1728002011925,0.4247,2347.9,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728002012221,0.42597,2347.7,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002012428,7.8078,2347.8,2347.2,3.63385]
["bitfinex-derivatives","ETHF0:USTF0",1728002012623,0.3973,2347.6,2347.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728002012817,0.3973,2347.6,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002013020,0.42606,2347.2,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728002013213,0.4043,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728002013421,0.4043,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728002013617,4.6651,2347.1,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728002013816,0.4043,2347.1,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728002015027,0.4043,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002015225,0.4043,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728002015631,0.4043,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728002016020,0.4043,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002016329,1.578,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728002016629,0.4075,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002016923,1.578,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002017124,1.9855,2347.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002017323,1.9855,2347.5,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002017523,1.9855,2347.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002017730,1.9855,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002017931,1.9855,2347.5,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728002018122,1.9855,2347.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002018331,1.9855,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728002018826,1.9855,2347.5,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002019025,1.9855,2347.5,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002019228,1.9855,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728002020434,1.9855,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002020632,1.9855,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728002020837,1.578,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728002021030,1.578,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002021333,1.578,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728002021730,0.4121,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728002021929,1.9901,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002022332,3.6068,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728002022528,3.6068,2348.0,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002022731,4.03272,2348.0,2347.6,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1728002023428,3.6068,2348.0,2347.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728002023635,3.6068,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728002024239,4.03271,2348.0,2347.6,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1728002024632,3.6068,2348.0,2347.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728002024831,3.6068,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728002025425,4.03272,2348.0,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728002026238,3.6068,2348.0,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002026433,3.6068,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728002030140,0.399,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728002030744,0.399,2348.0,2347.4,4.27282]
["bitfinex-derivatives","ETHF0:USTF0",1728002030939,0.399,2348.0,2347.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728002031435,0.399,2348.0,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002031636,0.399,2348.0,2347.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728002031936,0.42599,2347.6,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002032138,4.516,2347.5,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002032445,5.3122,2347.5,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002032740,5.3122,2347.5,2347.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728002032741,8.094,2347.5,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002033036,0.4261,2347.0,2346.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728002033243,5.31232,2346.9,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728002033437,5.31232,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002033438,5.31232,2346.9,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728002033839,4.8862,2346.9,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728002034038,0.7962,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728002034246,0.7962,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002034436,0.3905,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728002035440,4.09,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728002035745,4.09,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728002036943,4.09,2347.1,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728002037249,4.09,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728002038349,0.3934,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002038648,0.3934,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002038851,5.668,2347.4,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002039345,1.578,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002040459,1.578,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728002040754,1.578,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002041257,1.578,2347.4,2347.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728002041258,1.578,2347.4,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002041443,5.668,2347.4,2347.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728002041646,5.668,2347.4,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002041844,5.668,2347.4,2347.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728002042044,5.668,2347.4,2347.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728002042247,4.09,2347.1,2346.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728002042751,4.09,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728002043053,4.09,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728002043251,4.4808,2347.1,2346.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728002043451,4.4808,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728002043646,4.09,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728002044947,8.8758,2347.4,2346.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728002045150,4.09,2347.4,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002045364,4.09,2347.4,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002045653,4.90683,2347.4,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728002046251,0.42604,2347.3,2346.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728002046450,7.2978,2347.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002046647,4.51614,2346.8,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002046852,0.8343,2346.7,2346.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728002047046,4.09,2346.2,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002047449,8.77864,2346.2,2345.7,2.63667893]
["bitfinex-derivatives","ETHF0:USTF0",1728002047649,4.09,2345.9,2345.7,2.21035893]
["bitfinex-derivatives","ETHF0:USTF0",1728002047848,4.09,2345.9,2345.5,5.97074867]
["bitfinex-derivatives","ETHF0:USTF0",1728002047849,4.09,2345.9,2345.5,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1728002048157,4.09,2345.9,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002048951,4.09,2345.9,2345.2,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728002049153,4.09,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002049346,4.09,2345.9,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002049547,4.09,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002049754,4.121,2346.4,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002049951,6.0443,2346.5,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728002050153,6.0443,2346.5,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002050354,6.47048,2346.5,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728002050552,6.0443,2346.5,2345.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728002050858,4.5143,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728002051049,4.5143,2346.5,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002051050,0.4016,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002051251,3.2078,2346.8,2346.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1728002051452,3.2078,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002051651,3.2078,2346.8,2346.7,4.68775]
["bitfinex-derivatives","ETHF0:USTF0",1728002052555,1.9224,2347.2,2346.7,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728002052748,2.34846,2347.2,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728002052950,4.51608,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002053165,4.51608,2347.1,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728002053462,4.51608,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728002054561,4.09,2347.1,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002054755,4.51608,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728002055352,4.09,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728002055854,4.09,2347.1,2346.9,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728002056157,4.09,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002056358,1.53,2347.6,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002056665,4.09,2347.7,2347.1,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1728002056956,4.09,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728002057149,4.09,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002057351,4.51597,2347.7,2347.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002057558,4.09,2347.7,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002057857,4.09,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728002058060,4.09,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002058556,4.09,2347.7,2347.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002059651,4.09,2347.7,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002060956,4.09,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002062257,4.09,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002062562,4.09,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002062861,4.09,2347.7,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002063965,4.09,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002064858,4.09,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002065257,4.09,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002065456,4.09,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728002065657,4.09,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002066065,4.09,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002066361,4.09,2347.7,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002067368,7.4678,2347.6,2346.8,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1728002067664,0.42607,2347.2,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728002067860,0.42607,2347.2,2346.4,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1728002067861,4.09,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728002069158,4.09,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002069466,4.09,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002069672,4.09,2346.3,2346.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728002070758,4.09,2346.3,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002071168,5.627,2346.3,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002071363,5.627,2346.3,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002071564,4.09,2346.0,2345.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728002071772,4.09,2346.0,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002072063,0.42631,2345.8,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728002072254,0.42631,2345.8,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002072255,4.09,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002072865,4.09,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002073169,4.09,2345.7,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002073463,0.8211,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002073464,2.3581,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002074059,0.4234,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002074257,1.537,2346.2,2345.8,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728002074456,1.9273,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002074664,4.09,2346.5,2346.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1728002074971,4.4803,2346.8,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002075170,6.0173,2346.8,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002075473,6.0173,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002075767,6.0173,2346.8,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728002076861,6.0173,2346.8,2346.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728002077063,6.0173,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002077263,1.537,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002078468,0.3949,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002078663,0.3949,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002079260,4.09,2347.4,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002079261,4.09,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002079570,1.9299,2347.5,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002079862,1.9299,2347.5,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002080267,9.748,2347.7,2347.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728002082158,9.748,2347.7,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002082363,9.748,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002082868,9.748,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002083074,9.748,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002084768,5.627,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002084969,5.627,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002085272,5.627,2347.7,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002085771,5.627,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002086078,5.627,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002087772,5.627,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002087975,3.63379,2347.6,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002088272,0.42599,2347.6,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002088668,6.0398,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002088669,0.426,2347.5,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002089072,6.0398,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002089272,6.0398,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002089866,6.0398,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002090066,7.3288,2348.2,2347.3,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728002090269,4.09,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002090270,4.498,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002090475,0.4259,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002090670,0.4259,2348.1,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002090970,6.46086,2348.3,2347.8,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728002091177,6.035,2348.3,2347.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728002091373,0.42575,2348.9,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728002091571,0.408,2348.9,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728002091976,0.408,2348.9,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002092376,4.09,2348.8,2348.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728002092582,4.09,2348.8,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728002093480,4.09,2348.8,2348.5,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1728002094677,4.09,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002094872,0.42582,2348.5,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728002095078,0.42582,2348.5,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002095079,4.09,2348.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002095273,4.09,2348.1,2347.8,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1728002095873,4.09,2348.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002096177,4.09,2348.1,2347.8,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1728002096375,4.09,2348.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002096677,4.09,2348.1,2347.8,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1728002096880,4.09,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728002097078,4.09,2348.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002097276,4.09,2348.1,2347.8,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1728002097477,4.09,2348.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002097784,4.09,2348.1,2347.8,3.63375]
["bitfinex-derivatives","ETHF0:USTF0",1728002098483,4.09,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002098676,4.09,2348.1,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728002098871,4.09,2348.1,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728002099073,3.2078,2347.9,2347.3,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728002099278,4.09,2347.6,2347.3,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1728002099574,4.09,2347.6,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002099886,4.09,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002100679,4.09,2347.6,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728002100886,1.9688,2347.8,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002101183,0.4108,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728002101387,10.60769,2348.2,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002101577,0.4259,2348.1,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728002101878,10.5926,2348.2,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002101879,10.5926,2348.2,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002102182,6.4716,2348.2,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002102374,6.89749,2348.2,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728002102678,6.4716,2348.2,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002102880,4.09,2347.9,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002103182,3.63377,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002103384,4.09,2347.9,2347.3,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1728002103590,0.3952,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002103982,3.2078,2348.0,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002104184,5.679,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728002104382,5.679,2348.1,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002104383,5.648,2348.1,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002104686,4.09,2347.8,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002104986,4.09,2348.1,2347.9,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728002105289,0.4128,2348.2,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728002105496,0.4128,2348.2,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728002105681,0.4128,2348.2,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728002105986,0.4128,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002106375,0.4128,2348.2,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728002106682,3.2078,2348.0,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002106888,4.09,2348.0,2347.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728002107087,4.09,2348.0,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002107679,3.2078,2347.8,2347.0,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728002107884,4.09,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002108086,4.09,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002108279,4.51606,2347.2,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728002108477,4.09,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002108678,0.3969,2347.4,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002108882,1.558,2347.6,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002109081,1.558,2347.6,2347.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728002109280,1.558,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002109787,1.558,2347.6,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002110084,1.558,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002110583,1.558,2347.6,2347.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1728002110789,1.558,2347.6,2347.5,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728002111282,0.3938,2348.1,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728002111483,0.3938,2348.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002111685,1.558,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002111888,1.558,2348.3,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728002112090,1.558,2348.3,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728002112288,0.42589,2348.2,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728002112490,4.09,2348.0,2347.5,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1728002112792,4.51592,2348.0,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002113388,7.2978,2347.7,2347.1,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1728002113584,0.42604,2347.3,2346.8,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1728002113784,4.09,2347.4,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728002113992,4.51603,2347.4,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728002114291,4.51603,2347.4,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728002114685,0.42605,2347.3,2346.8,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1728002114885,0.4219,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728002115086,0.4219,2347.3,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728002115383,0.84795,2347.3,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728002115789,0.4219,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002115985,0.84795,2347.3,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728002116486,0.4219,2347.3,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728002116689,0.4219,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002117487,0.4219,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002117688,0.4219,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002117991,5.0219,2347.3,2346.5,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1728002118189,3.2078,2347.0,2346.4,3.63399]
["bitfinex-derivatives","ETHF0:USTF0",1728002118495,0.42613,2346.8,2346.4,3.63399]
["bitfinex-derivatives","ETHF0:USTF0",1728002118791,0.42617,2346.6,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002118991,0.4087,2346.7,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728002119694,0.4087,2346.7,2346.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728002119880,0.83486,2346.7,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002120083,0.83486,2346.7,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728002120486,0.4087,2346.7,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728002120684,0.4087,2346.7,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002120893,0.4262,2346.5,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002121191,4.6,2346.5,2345.7,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728002121494,3.63402,2346.4,2345.9,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002121688,3.63402,2346.4,2345.7,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728002121894,3.63402,2346.4,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002122190,0.84147,2346.6,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728002122490,0.84147,2346.6,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728002122695,1.559,2346.5,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728002123287,1.559,2346.5,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728002123695,1.559,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002123894,1.559,2346.5,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728002124387,1.559,2346.5,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728002124793,1.559,2346.5,2346.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728002124985,0.42622,2346.3,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002125187,5.66562,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002125395,7.8078,2345.9,2345.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728002125594,5.02637,2345.5,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002125793,4.6,2345.5,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728002125986,5.02637,2345.5,2345.0,3.63424]
["bitfinex-derivatives","ETHF0:USTF0",1728002126192,5.86857,2345.5,2345.0,3.63425]
["bitfinex-derivatives","ETHF0:USTF0",1728002126489,5.4422,2345.5,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002126795,5.4422,2345.5,2345.0,3.63424]
["bitfinex-derivatives","ETHF0:USTF0",1728002126984,5.4422,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002127191,5.4422,2345.5,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002127587,0.05835037,2345.3,2345.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728002127793,0.05835037,2345.3,2345.0,3.63425]
["bitfinex-derivatives","ETHF0:USTF0",1728002128091,0.05835037,2345.3,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002128699,2.4752,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002128903,2.4752,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728002129191,2.4752,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002129491,3.2078,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002129697,1.633,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728002130099,3.2078,2345.9,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002130292,2.05932,2345.8,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728002130489,1.633,2345.8,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728002130996,2.05931,2345.8,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728002131197,1.633,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002131498,2.05931,2345.8,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002131700,1.633,2345.8,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002131902,1.633,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002132195,0.42633,2345.7,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728002132495,1.633,2345.8,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002132798,1.633,2345.8,2344.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1728002132799,3.2078,2345.9,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002133094,3.2078,2345.9,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002133301,0.42634,2345.7,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728002133492,3.2078,2345.9,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002133694,0.42635,2345.6,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002133900,0.42634,2345.7,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728002134097,0.42632,2345.8,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728002134396,3.2078,2345.9,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002134595,3.2078,2345.6,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002134788,3.2078,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002134993,4.45678,2346.0,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002135196,0.8227,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002135394,0.3958,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728002135600,1.634,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002136396,0.405,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002136602,4.8418,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002136903,4.8418,2346.4,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728002136904,0.42622,2346.3,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728002137296,0.42622,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002137903,0.42622,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002138098,9.35802,2346.4,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002138298,0.42626,2346.1,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002138493,0.42623,2346.3,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728002138905,1.634,2346.2,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728002139704,2.06024,2346.2,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728002139904,2.45574,2346.2,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728002140605,7.2978,2346.1,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002140901,0.4192,2346.0,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728002141801,0.4192,2346.0,2345.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728002142002,0.4192,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002145206,0.4192,2346.0,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002145612,0.4192,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002146508,0.84547,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002146710,0.4192,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002147810,0.4192,2346.0,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002147811,4.09,2345.8,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002148011,3.2078,2345.7,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002148210,3.2078,2345.7,2345.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728002148211,4.5164,2345.3,2345.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728002148415,4.5164,2345.3,2344.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728002148416,4.264,2345.2,2344.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728002148613,4.264,2345.2,2344.4,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1728002148614,4.09,2344.6,2344.4,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1728002148817,4.09,2344.6,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002149412,4.09,2344.6,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002149810,4.5119,2344.6,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002150322,4.09,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002150519,4.09,2344.4,2344.0,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1728002151221,4.09,2344.4,2344.0,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1728002151424,4.09,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002152018,4.09,2344.4,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002152224,4.09,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002152420,4.09,2344.4,2344.0,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1728002152722,0.4205,2344.5,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728002153725,1.556,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002154025,4.09,2345.0,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002154026,1.556,2344.9,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002154717,1.556,2344.9,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002154920,1.556,2344.9,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728002155125,0.84386,2345.0,2344.6,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1728002155420,6.48986,2345.0,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002155616,6.0634,2345.0,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002155820,0.4174,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728002156121,1.556,2345.1,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002156318,1.9571,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002157124,1.9571,2345.3,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728002157322,1.9571,2345.3,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728002157528,1.9571,2345.3,2344.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728002157825,1.9571,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002158015,1.9571,2345.3,2344.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728002158222,1.9571,2345.3,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728002158422,1.9571,2345.3,2344.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728002158623,1.9571,2345.3,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002159215,1.9571,2345.3,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728002159718,1.9571,2345.3,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002159921,1.9571,2345.3,2344.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728002160323,1.9571,2345.3,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002160523,1.9571,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002160925,1.9571,2345.3,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002161229,0.4011,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728002161530,4.4888,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002161531,1.9548,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002161920,4.2632,2345.5,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002162133,4.51641,2345.3,2344.9,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1728002162428,0.4139,2345.2,2344.9,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1728002162931,0.4139,2345.2,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002163120,0.4139,2345.2,2344.9,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1728002164027,0.42646,2345.0,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002164218,0.42646,2345.0,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002164219,7.2978,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002164419,4.09,2344.4,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002164620,0.4139,2344.6,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002164921,1.556,2344.6,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002165121,1.556,2344.6,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002165530,0.3993,2344.8,2344.2,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1728002165723,0.3993,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002165921,0.3993,2344.8,2344.6,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002166129,0.3993,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002166325,1.556,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728002166637,1.556,2344.9,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728002166929,4.09,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728002166930,5.646,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728002167429,5.646,2345.0,2344.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728002167723,5.646,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728002167930,5.646,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728002168124,5.646,2345.0,2344.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728002168125,5.646,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728002168432,5.646,2345.0,2344.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728002168629,5.646,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728002168825,4.09,2344.8,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002169022,3.2078,2344.8,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002169223,3.2078,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002169431,3.2078,2344.8,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002169631,3.2078,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002170030,3.2078,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002170326,3.2078,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002170927,3.2078,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002171531,3.2078,2344.8,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002171926,0.42653,2344.6,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728002172123,4.9268,2344.7,2344.1,7.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728002172327,4.7638,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002172527,4.7638,2344.8,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002172932,4.7638,2344.8,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002172933,0.42651,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002173135,4.7638,2344.8,2344.1,7.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728002173334,4.7638,2344.8,2344.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728002173335,3.2078,2344.8,2344.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728002173535,3.2078,2344.8,2344.6,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002174034,3.2078,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002174739,3.2078,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002174932,3.2078,2344.8,2344.5,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1728002175133,7.2978,2344.8,2344.1,7.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728002175329,0.4265,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002175530,3.2078,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002177343,3.2078,2344.8,2344.6,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002177733,7.2978,2344.8,2344.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728002177936,0.42656,2344.5,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002178141,7.2978,2344.8,2344.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728002178441,7.2978,2344.8,2344.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728002178442,4.09,2344.2,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002178744,1.98157,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002178933,0.4192,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002179434,3.627,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002179743,11.8453,2344.8,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002179940,0.4219,2344.9,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002180138,4.121,2345.2,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002180343,0.42645,2345.1,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728002180844,0.42643,2345.2,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728002181033,7.7102,2345.3,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002181034,4.09,2344.9,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002181335,5.645,2344.9,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002181728,5.645,2344.9,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728002182135,5.645,2344.9,2344.6,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002182340,0.4256,2345.0,2344.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728002182641,0.4256,2345.5,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002182833,0.4256,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002183236,0.85197,2345.5,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002183440,0.42638,2345.4,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002183641,0.4116,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002183834,0.85197,2345.5,2344.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728002183835,0.4256,2345.5,2344.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728002184041,0.4256,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002184236,3.2078,2345.6,2345.0,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1728002184442,0.4116,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002184747,0.4116,2345.8,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002184748,1.9488,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002184945,0.42629,2345.9,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728002185139,4.51629,2345.9,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728002185446,4.51633,2345.7,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728002185748,4.51633,2345.7,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728002185749,7.72413,2345.7,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728002186144,7.2978,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728002186552,7.2978,2345.7,2345.1,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728002186553,0.42635,2345.6,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002186846,0.3991,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728002187245,0.4041,2345.4,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728002187745,8.7581,2345.4,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002187950,4.4941,2345.4,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002188154,4.4941,2345.4,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002188450,4.09,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002188851,0.42646,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728002189254,0.4041,2344.9,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002189452,1.555,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002189754,1.555,2344.8,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002189945,5.645,2344.8,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002190151,6.48,2344.8,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728002190445,6.0535,2344.8,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728002190647,0.42652,2344.7,2344.3,3.63438]
["bitfinex-derivatives","ETHF0:USTF0",1728002190854,0.42652,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002191059,9.2613,2344.8,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002191251,9.6878,2344.8,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002191452,7.7063,2344.8,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002191651,4.4985,2344.8,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002191853,6.0535,2344.8,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002192049,6.0535,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002193361,6.0535,2344.8,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728002193655,6.0535,2344.8,2344.5,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002194045,6.0535,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002194250,6.0535,2344.8,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002194452,6.48,2344.8,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002194754,4.4985,2344.8,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002194954,1.555,2344.7,2344.6,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002196052,1.9635,2344.8,2344.6,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002196251,0.4085,2344.8,2344.6,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002196554,0.4085,2344.8,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002196754,0.4085,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002196956,0.4085,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002197361,4.7628,2345.2,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728002197654,5.6103,2345.2,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728002197853,2.4025,2345.2,2344.6,4.27413]
["bitfinex-derivatives","ETHF0:USTF0",1728002198059,1.555,2345.5,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728002198361,4.0612,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728002198558,4.0612,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002198855,0.42638,2345.5,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002199058,4.09,2345.4,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002199250,3.2078,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728002200056,4.51634,2345.7,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002200452,1.555,2345.7,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728002200648,0.8534,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002200649,0.4284,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002201056,0.4284,2345.8,2345.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728002201450,1.555,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002201655,3.2078,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002201853,3.2078,2346.1,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728002202049,3.2078,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002202454,3.2078,2346.1,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728002203059,3.2078,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002203359,3.2078,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002203560,3.2078,2346.1,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728002204163,4.515,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002204666,4.515,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002205366,0.425,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002205658,6.0441,2346.6,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002205862,0.42623,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002206163,4.51623,2346.3,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728002206664,4.09,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002206866,3.2078,2346.4,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728002207862,3.2078,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002208068,1.934,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002208256,2.36019,2346.5,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002208460,2.36019,2346.5,2346.0,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1728002208461,0.42621,2346.4,2346.0,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1728002208862,1.934,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002209064,2.36019,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002209365,1.934,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002209562,2.36019,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002209869,2.36019,2346.5,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002210365,4.09,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002210570,4.09,2346.0,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002210769,4.09,2346.0,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002210957,4.09,2346.0,2345.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728002211269,4.09,2346.0,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728002211567,4.09,2346.3,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728002211761,1.544,2346.4,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002211966,4.51623,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002212167,0.42626,2346.1,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002212367,4.09,2346.0,2345.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728002212568,4.8872,2346.0,2345.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728002212768,4.8872,2346.0,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728002212963,4.8872,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002213771,5.31348,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002214565,5.31348,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002214771,5.31348,2346.0,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002214973,0.42629,2345.9,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002215163,5.31348,2346.0,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002215876,0.4263,2345.9,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002216067,5.31349,2346.0,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002216267,5.31347,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002216464,5.31347,2346.0,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002216775,5.31347,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002216959,4.8872,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002217163,4.8872,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002217473,4.8872,2346.0,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728002219077,4.8872,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002219268,4.8872,2346.0,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002219269,0.4263,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002219764,3.33,2345.7,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002219973,3.33,2345.7,2345.5,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1728002220170,3.33,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728002222071,3.33,2345.9,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002222272,3.75629,2345.9,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002222468,0.42633,2345.7,2345.5,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1728002222675,3.33,2345.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002222873,3.33,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728002223068,3.33,2345.4,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728002223275,1.9674,2345.5,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728002223276,3.33,2345.1,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728002223482,0.42646,2345.0,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002223670,3.33,2344.9,2344.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728002223973,3.33,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728002224175,3.33,2345.2,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002224368,0.3909,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728002225271,3.7209,2345.3,2344.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728002225575,3.33,2344.9,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002225773,3.33,2344.9,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002225774,0.42654,2344.6,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002225969,3.33,2344.3,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002226168,3.33,2344.4,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002226370,0.3979,2344.8,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002226582,0.3979,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002226876,3.7279,2344.8,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002227078,3.2078,2344.6,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002227375,3.33,2344.5,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002227580,4.1,2344.5,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002227981,4.1,2344.5,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002228277,4.1,2344.5,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728002228776,4.4979,2344.8,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002228978,1.544,2344.7,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728002230081,1.544,2344.7,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728002230273,4.4979,2344.8,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002230479,1.9419,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002230779,0.3979,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002231171,0.3979,2344.8,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002231480,4.7518,2345.2,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728002231681,4.1,2345.0,2344.4,7.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728002231876,4.1,2345.0,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002231877,4.52647,2345.0,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002232182,0.42652,2344.7,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728002232478,0.4265,2344.8,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002232676,0.8379,2344.8,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002232979,0.42651,2344.7,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002233382,0.4114,2344.8,2344.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728002233576,0.4114,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002234287,0.4114,2344.8,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002234783,0.4114,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002236272,0.42652,2344.7,2344.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728002236579,0.4114,2344.8,2344.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728002236781,0.8379,2344.8,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002237092,0.4114,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002237584,0.4114,2344.8,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002240590,8.3648,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002240780,4.52655,2344.5,2343.9,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728002240981,2.37967,2344.4,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002241179,2.37967,2344.4,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728002241180,4.52661,2344.2,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728002241381,0.3953,2344.1,2343.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728002241687,0.3953,2344.1,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728002241881,0.3953,2344.1,2343.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728002242184,0.3953,2344.1,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002242576,0.3953,2344.1,2343.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728002242785,0.3953,2344.1,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728002243181,0.3953,2344.1,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002243492,0.3953,2344.1,2343.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728002243782,0.3953,2344.1,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728002243991,0.3953,2344.1,2343.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728002244291,1.9413,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002244489,1.9413,2344.1,2343.5,8.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728002244687,1.9413,2344.1,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002244984,0.3953,2344.1,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002245186,0.3953,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002245886,4.4953,2344.1,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002246088,4.4953,2344.1,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002246286,4.5071,2344.4,2343.7,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1728002246487,1.546,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002246682,1.546,2344.5,2343.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728002246683,1.546,2344.5,2343.8,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1728002246883,4.5236,2344.4,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002247179,3.2078,2344.3,2343.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728002247379,4.1,2344.1,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002247584,0.4015,2344.0,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728002247786,1.546,2343.9,2343.5,3.63452]
["bitfinex-derivatives","ETHF0:USTF0",1728002247987,1.9586,2343.9,2343.5,3.63452]
["bitfinex-derivatives","ETHF0:USTF0",1728002248190,1.9586,2343.9,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002248485,4.1,2343.8,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002248882,4.1,2343.8,2343.5,3.63452]
["bitfinex-derivatives","ETHF0:USTF0",1728002249497,4.1,2343.8,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002250685,8.79389,2343.8,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002250878,0.42669,2343.7,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002251082,4.1,2343.6,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002251389,8.3672,2343.6,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002251578,14.3672,2343.6,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002252175,4.1,2343.8,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002252385,0.4126,2343.9,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002252386,1.9586,2343.9,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002252779,1.9586,2343.9,2343.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728002252984,1.9586,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002253189,1.9586,2343.9,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002253383,4.1,2343.8,2343.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728002253580,4.1,2343.8,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728002253992,4.1,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728002254288,1.9586,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728002254781,1.9586,2343.9,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728002255086,1.9586,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728002256283,2.38526,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728002256482,4.1,2343.8,2343.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728002256690,0.4267,2343.7,2343.4,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728002256888,4.52674,2343.5,2343.2,3.63458]
["bitfinex-derivatives","ETHF0:USTF0",1728002257189,7.73449,2343.8,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002257385,7.73449,2343.8,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728002257885,1.546,2343.7,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002258386,1.546,2343.7,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728002259186,1.546,2343.7,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002259384,1.546,2343.7,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728002259586,1.9727,2343.7,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728002260294,1.9727,2343.7,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728002260591,1.546,2343.7,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728002260788,1.9727,2343.7,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728002261092,1.546,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728002261286,1.97271,2343.7,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728002261685,0.42678,2343.3,2342.9,4.46463]
["bitfinex-derivatives","ETHF0:USTF0",1728002261885,7.3078,2343.5,2342.9,4.46463]
["bitfinex-derivatives","ETHF0:USTF0",1728002261886,7.3078,2343.5,2342.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728002262082,1.06678,2343.6,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728002262083,7.3078,2343.2,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728002262387,1.546,2343.1,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1728002262593,1.9728,2343.1,2342.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728002262895,1.97281,2343.1,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1728002263189,1.546,2343.1,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1728002264691,1.546,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728002264985,2.3578,2343.4,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002265193,0.42678,2343.3,2342.9,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1728002265394,2.78455,2343.4,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728002265690,2.78455,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728002266087,0.8118,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728002266284,0.8118,2343.4,2342.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728002266496,1.547,2343.3,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728002266990,0.8118,2343.4,2342.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728002267196,3.2078,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002267381,8.3744,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002267584,4.1,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728002268389,4.1,2343.7,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728002268597,4.1,2343.7,2343.1,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728002268795,4.52669,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728002269094,4.1,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728002269295,4.52669,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728002269492,4.1,2343.7,2343.1,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728002269693,0.4146,2343.6,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728002269883,0.4146,2343.6,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728002270088,0.84131,2343.6,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728002270395,4.52666,2343.9,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728002270689,0.42669,2343.8,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728002270893,0.42671,2343.6,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728002271091,5.649,2343.9,2343.1,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728002271296,0.4267,2343.7,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728002271688,0.42669,2343.8,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728002271891,4.1,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728002272200,5.649,2343.9,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002272398,0.4267,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728002272596,0.42671,2343.6,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728002272900,4.1,2343.9,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002273198,0.42669,2343.7,2343.4,3.63454]
["bitfinex-derivatives","ETHF0:USTF0",1728002273902,0.42669,2343.8,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002274095,4.5021,2343.9,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002274096,4.1,2343.6,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002274302,4.1,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728002274902,4.1,2343.6,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002275400,4.52672,2343.6,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002275698,0.42673,2343.5,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002275899,4.526,2343.6,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002277500,4.1,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728002277803,1.549,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728002278002,1.549,2343.8,2343.5,1.62301]
["bitfinex-derivatives","ETHF0:USTF0",1728002278209,1.549,2343.8,2343.5,1.62302]
["bitfinex-derivatives","ETHF0:USTF0",1728002278400,1.97569,2343.8,2343.5,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1728002278800,1.549,2343.8,2343.5,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1728002279110,1.549,2343.8,2343.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728002279111,0.42674,2343.5,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728002279303,0.3955,2343.4,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728002279495,0.3955,2343.4,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002279704,1.549,2343.5,2343.4,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728002280407,1.549,2343.7,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002280602,0.42671,2343.6,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002281201,4.1,2343.6,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002281404,4.1,2343.6,2343.4,3.63454]
["bitfinex-derivatives","ETHF0:USTF0",1728002281813,4.1,2343.6,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002282204,4.1,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728002282807,0.426,2343.9,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002282997,0.426,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002283205,0.426,2343.9,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728002283402,0.426,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002283605,1.549,2344.1,2343.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728002283807,4.1,2343.9,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002284014,0.4267,2343.7,2343.4,3.63454]
["bitfinex-derivatives","ETHF0:USTF0",1728002284215,0.3973,2343.6,2343.1,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1728002284512,4.1,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728002284513,1.549,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728002284816,3.63444,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002284817,0.3973,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002285017,0.3973,2344.0,2343.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728002285219,9.77,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002285420,5.649,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002285614,4.1,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002285914,6.0463,2344.5,2344.0,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002286114,0.42658,2344.3,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728002286607,4.4973,2344.5,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002286804,0.4158,2344.6,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002287011,44.0078,2345.1,2344.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728002287012,0.3911,2344.8,2344.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728002287218,4.7568,2345.1,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728002287515,4.7568,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002287714,4.1,2345.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002288015,4.4891,2345.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002288215,4.91557,2345.0,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002288911,4.4891,2345.0,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002289124,6.0381,2345.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002289412,6.46456,2345.0,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002289604,0.42648,2344.9,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002289809,0.3948,2344.8,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002290009,7.3078,2344.6,2343.7,5.088836]
["bitfinex-derivatives","ETHF0:USTF0",1728002290208,7.3078,2344.6,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728002290209,4.1,2344.1,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728002290519,4.52662,2344.1,2343.7,1.65258]
["bitfinex-derivatives","ETHF0:USTF0",1728002290721,4.1,2344.1,2343.7,1.65258]
["bitfinex-derivatives","ETHF0:USTF0",1728002290919,4.1,2344.1,2343.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728002291410,4.1,2344.1,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002291716,4.1,2344.1,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728002292509,4.1,2344.1,2343.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728002292917,4.1,2344.1,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728002293118,4.1,2344.1,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002293313,4.1,2344.1,2343.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728002293521,0.3948,2344.2,2343.7,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1728002293712,5.649,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002293910,0.3891,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002294118,0.4179,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728002294514,1.549,2344.8,2344.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728002294717,2.0449,2344.8,2344.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728002295107,2.0449,2344.8,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002295108,2.47139,2344.8,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002295314,2.47139,2344.8,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002295315,7.3078,2344.7,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002295514,0.42654,2344.6,2343.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1728002295814,4.52657,2344.4,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002296014,0.8341,2344.3,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002296415,0.8341,2344.3,2343.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1728002296616,0.8341,2344.3,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002297216,8.3656,2344.2,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002297420,4.52666,2343.9,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002298126,8.3664,2343.9,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002298315,0.422,2343.8,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728002298514,0.8452,2343.8,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002298916,0.8452,2343.8,2343.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728002299116,0.8452,2343.8,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002299422,0.8452,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728002300021,3.2078,2344.1,2343.3,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1728002300213,1.627,2344.2,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002300419,1.627,2344.2,2343.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728002300717,2.05361,2344.2,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002301026,5.33828,2344.4,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002301218,1.627,2344.3,2343.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728002301522,0.42661,2344.2,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002301818,0.42661,2344.2,2343.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728002301819,3.2078,2344.2,2343.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728002302017,3.63441,2344.2,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002302212,5.26141,2344.2,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002302816,5.26141,2344.2,2343.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728002303024,4.8348,2344.2,2343.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728002303818,4.1,2344.1,2343.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728002304020,5.727,2344.1,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728002304526,1.627,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002304731,1.627,2344.1,2343.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728002305029,4.8348,2344.2,2344.0,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002305218,2.05359,2344.3,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002305619,0.4266,2344.2,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002305824,2.05359,2344.3,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002306019,0.42659,2344.3,2343.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728002306227,2.05359,2344.3,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002306420,0.4266,2344.2,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002306624,2.05359,2344.3,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728002306824,2.05359,2344.3,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728002306825,1.627,2344.3,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728002307228,1.627,2344.3,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002307423,1.627,2344.3,2343.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728002307831,0.42663,2344.1,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728002308424,3.2078,2344.2,2343.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728002308620,0.42662,2344.1,2343.6,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1728002308825,0.42664,2344.0,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728002309028,0.4004,2343.9,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728002309229,0.8188,2343.9,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728002309823,0.8188,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002310024,4.54757,2344.4,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002310230,0.4184,2344.3,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002310429,0.4184,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728002311726,1.627,2344.4,2344.2,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1728002312028,4.1,2344.4,2344.1,3.63441]
["bitfinex-derivatives","ETHF0:USTF0",1728002312225,4.52657,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002312428,4.52657,2344.4,2344.1,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1728002312639,4.52657,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002313335,4.1,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002313535,4.52657,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002313935,4.1,2344.4,2344.1,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1728002314337,4.9201,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002314632,6.97362,2344.7,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728002314836,6.5471,2344.7,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728002316137,6.5471,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002316538,0.42653,2344.6,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002316837,6.97362,2344.7,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002317836,6.97362,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002317837,0.42659,2344.3,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002318038,0.8367,2344.2,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002319135,0.8367,2344.2,2344.1,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1728002319543,0.8367,2344.2,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002321043,15.2023,2344.2,2343.3,10.1359112]
["bitfinex-derivatives","ETHF0:USTF0",1728002321236,0.42669,2343.8,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728002321436,0.8396,2343.7,2343.3,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728002321638,0.8396,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728002322437,4.957,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002322638,3.33,2344.0,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002322844,3.33,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002323552,3.33,2344.0,2343.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728002323846,3.33,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002324350,3.7453,2344.2,2343.9,7.4742]
["bitfinex-derivatives","ETHF0:USTF0",1728002324545,4.17191,2344.2,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002324847,3.7484,2344.1,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002325236,3.7484,2344.1,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002325439,3.7484,2344.1,2343.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728002325641,0.4153,2344.2,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002325642,3.7453,2344.2,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002326044,0.4153,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002326245,5.3536,2344.4,2343.7,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1728002326439,3.33,2344.2,2343.7,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1728002326946,3.33,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002327144,3.7566,2344.2,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002327450,0.42662,2344.1,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002327650,3.7566,2344.2,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002327839,3.7566,2344.2,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002328349,3.33,2344.2,2343.7,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1728002328553,3.33,2344.2,2344.0,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002328849,5.3996,2344.4,2343.7,5.51521]
["bitfinex-derivatives","ETHF0:USTF0",1728002329049,5.82617,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002329254,5.82617,2344.4,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728002329552,3.7266,2344.4,2343.7,12.99321]
["bitfinex-derivatives","ETHF0:USTF0",1728002329851,0.3983,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002330253,3.7507,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002330446,3.7507,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002330447,0.4207,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002330754,0.4164,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002331150,3.7507,2345.1,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002331447,0.4164,2345.2,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728002331651,0.4164,2345.2,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002331850,0.4164,2345.2,2344.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728002332046,0.42648,2344.9,2344.5,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1728002332241,0.42655,2344.5,2344.2,3.32243413]
["bitfinex-derivatives","ETHF0:USTF0",1728002332452,0.4164,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002332648,0.84297,2344.4,2344.2,2.21035893]
["bitfinex-derivatives","ETHF0:USTF0",1728002332848,0.4255,2344.3,2343.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728002333057,0.4255,2344.3,2344.0,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002333556,0.4255,2344.3,2343.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728002334051,0.85209,2344.3,2344.0,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002334244,0.4255,2344.3,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002334649,0.4255,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728002334946,0.4164,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002335344,0.4164,2344.4,2343.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728002335745,0.84298,2344.4,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002336550,0.42658,2344.3,2343.9,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1728002336753,0.4059,2344.2,2343.9,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1728002336945,0.4059,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002337347,0.83251,2344.2,2343.9,3.63444]
["bitfinex-derivatives","ETHF0:USTF0",1728002337548,0.83251,2344.2,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002337849,0.4059,2344.2,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002338063,0.4059,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002338449,0.83251,2344.2,2343.9,3.63444]
["bitfinex-derivatives","ETHF0:USTF0",1728002338648,0.4059,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002338851,0.4059,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002339058,0.4059,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002339855,0.8325,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002340353,0.8325,2344.2,2343.5,5.1314752]
["bitfinex-derivatives","ETHF0:USTF0",1728002340354,4.69304,2344.1,2343.5,5.1314752]
["bitfinex-derivatives","ETHF0:USTF0",1728002340553,0.42664,2344.0,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728002340852,0.42664,2344.0,2343.5,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728002341057,4.52662,2344.1,2343.5,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728002341254,4.1,2344.1,2343.5,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728002341463,0.42664,2344.0,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728002341860,0.4022,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002342555,0.4059,2344.2,2343.5,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728002342753,0.4059,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002343949,0.4059,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002344250,0.4107,2344.5,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002344450,0.4107,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002344647,0.4107,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002345249,5.10286,2344.5,2344.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728002345551,0.83726,2344.5,2344.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728002346150,0.83726,2344.5,2343.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728002346345,0.83726,2344.5,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728002346552,4.1,2344.3,2343.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728002346757,0.42662,2344.2,2343.8,3.63447]
["bitfinex-derivatives","ETHF0:USTF0",1728002346959,0.42664,2344.0,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728002347255,0.4122,2343.9,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728002347854,0.4122,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728002347855,0.83887,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728002348052,0.4191,2343.8,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728002348247,0.4191,2343.8,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002348453,0.4191,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728002350054,0.4122,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002350660,4.6786,2343.9,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002350859,0.4122,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002351262,0.4122,2343.9,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002351458,0.4122,2343.9,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728002352556,0.4122,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002353263,3.2078,2344.7,2343.8,13.4742]
["bitfinex-derivatives","ETHF0:USTF0",1728002353457,0.8137,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002353863,0.8137,2344.5,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728002354556,0.8137,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002354762,4.1,2344.8,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002355061,1.673,2344.7,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728002355265,1.673,2344.7,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002355456,1.673,2344.7,2343.7,2.7801112]
["bitfinex-derivatives","ETHF0:USTF0",1728002355457,4.1,2344.3,2343.7,2.7801112]
["bitfinex-derivatives","ETHF0:USTF0",1728002355657,4.0218,2344.2,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728002355861,0.42662,2344.1,2343.5,5.5185752]
["bitfinex-derivatives","ETHF0:USTF0",1728002356061,4.44841,2344.2,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002356262,0.42662,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002356462,4.0218,2344.2,2343.5,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728002356665,0.814,2344.2,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002356874,4.0479,2344.5,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002357063,0.8401,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002357657,0.8401,2344.5,2344.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728002357658,0.4133,2344.5,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728002358254,0.4133,2344.5,2344.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728002358454,0.83985,2344.5,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002358764,0.4133,2344.5,2344.2,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002359063,0.4133,2344.5,2344.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728002359457,0.4133,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002360560,0.4133,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002360764,2.03652,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002360955,0.4302,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002361160,0.42656,2344.5,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002361371,3.63434,2344.6,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002361565,3.63434,2344.6,2344.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728002361566,3.2078,2344.6,2344.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728002361861,0.42656,2344.5,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002362165,3.2078,2344.6,2344.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728002362369,3.63434,2344.6,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002362867,3.63434,2344.6,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002364069,0.42655,2344.5,2344.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728002364267,0.42657,2344.4,2344.0,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1728002364569,0.4071,2344.3,2344.0,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1728002364757,0.4266,2344.2,2343.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728002364957,0.8171,2344.3,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002365167,1.24368,2344.3,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002365669,4.1471,2344.3,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002366471,4.1471,2344.3,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002367475,4.1471,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728002367765,3.2078,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728002367973,0.8175,2344.8,2344.1,4.27431]
["bitfinex-derivatives","ETHF0:USTF0",1728002368162,0.8175,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002368871,0.8175,2344.8,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002369767,0.8175,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002370269,6.5378,2345.1,2344.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728002370474,0.4265,2345.2,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728002371570,0.4265,2345.2,2344.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1728002371571,3.33,2345.1,2344.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1728002371768,3.75644,2345.1,2344.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728002371963,3.33,2344.9,2344.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728002372277,3.33,2344.9,2344.6,0.85652]
["bitfinex-derivatives","ETHF0:USTF0",1728002372669,3.7516,2344.9,2344.6,0.85652]
["bitfinex-derivatives","ETHF0:USTF0",1728002372975,3.7516,2344.9,2344.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1728002373274,3.7516,2344.9,2344.5,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728002373576,3.7516,2344.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002373577,0.4265,2344.8,2344.4,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1728002373870,0.3901,2344.7,2344.4,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1728002374375,0.3901,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002374766,0.3901,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002375167,0.4216,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728002375375,2.0021,2345.1,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002375574,5.3606,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728002375863,0.4216,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728002376067,4.939,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002376468,0.8201,2345.4,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002376667,0.3931,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002376871,3.7231,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002377681,0.3931,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728002379178,0.3937,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728002379383,0.3937,2345.4,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002379579,0.82009,2345.4,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002381478,0.3937,2345.4,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002381682,0.3937,2345.4,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728002381880,0.3937,2345.4,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728002382680,0.3937,2345.4,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002383384,0.3937,2345.4,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728002383885,0.3937,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728002384789,5.08409,2345.4,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002384976,0.3937,2345.4,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002387991,0.3937,2345.4,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002388383,0.82008,2345.4,2345.1,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1728002388583,0.3937,2345.4,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002388889,0.3937,2345.4,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002389093,0.3937,2345.4,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728002389693,0.3937,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728002390786,0.3937,2345.4,2345.0,3.63424]
["bitfinex-derivatives","ETHF0:USTF0",1728002390787,0.82009,2345.4,2345.0,3.63424]
["bitfinex-derivatives","ETHF0:USTF0",1728002391292,0.82009,2345.4,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002391293,4.264,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002391493,4.264,2345.3,2344.3,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1728002391494,3.2078,2345.2,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002391694,3.2078,2345.2,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002391894,0.8073,2345.4,2344.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728002392188,3.2078,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728002392383,0.42633,2345.7,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002392586,3.2078,2345.7,2345.0,3.63424]
["bitfinex-derivatives","ETHF0:USTF0",1728002392892,0.42641,2345.3,2345.0,3.63424]
["bitfinex-derivatives","ETHF0:USTF0",1728002393092,1.06587,2345.6,2344.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728002393093,0.8243,2345.2,2344.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728002393297,0.8243,2345.2,2344.6,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728002393600,1.25072,2345.2,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002394489,0.8243,2345.2,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728002395089,0.8243,2345.2,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002395695,1.25072,2345.2,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002395999,1.25072,2345.2,2344.6,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728002396196,1.25072,2345.2,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728002396400,1.25072,2345.2,2344.6,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728002396695,1.25072,2345.2,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728002397490,0.8243,2345.2,2344.6,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728002397695,0.8243,2345.2,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002397893,0.8243,2345.2,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728002398598,1.25073,2345.2,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002398792,1.25073,2345.2,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728002399893,0.8243,2345.2,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728002400495,0.8243,2345.2,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002400805,0.42644,2345.1,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728002401906,0.8243,2345.2,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728002402101,1.25073,2345.2,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728002402604,1.25073,2345.2,2344.6,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728002402801,1.25073,2345.2,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728002403601,1.25073,2345.2,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728002403602,0.42644,2345.1,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728002403809,0.8243,2345.2,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728002404103,2.3973,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728002404295,2.3973,2345.2,2344.6,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728002404500,3.33,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002404699,0.8143,2344.6,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002404898,3.33,2345.2,2344.3,4.27426]
["bitfinex-derivatives","ETHF0:USTF0",1728002405101,3.33,2345.2,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002405102,1.573,2344.9,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002405297,1.573,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728002405493,1.573,2345.2,2344.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728002405700,1.573,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728002405900,1.573,2345.2,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728002406100,0.42649,2344.8,2344.6,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1728002406399,3.75649,2344.8,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002406601,1.23321,2344.7,2344.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728002406922,0.42656,2344.5,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728002407204,3.33,2344.4,2344.1,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728002407401,3.75657,2344.4,2344.1,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1728002407603,0.4059,2344.3,2344.1,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1728002408108,0.83249,2344.3,2344.1,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1728002408302,0.392,2344.2,2344.1,3.63441]
["bitfinex-derivatives","ETHF0:USTF0",1728002409999,3.33,2344.6,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728002410198,3.33,2344.6,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002410411,0.4175,2344.5,2344.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728002410702,0.4175,2344.5,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728002410907,0.4175,2344.5,2344.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728002411095,0.4175,2344.5,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728002411302,0.4175,2344.5,2344.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728002411494,0.4175,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002412506,1.573,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002412705,1.9958,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002413006,1.9958,2344.7,2344.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728002413197,0.42653,2344.6,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002413399,3.33,2344.6,2344.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728002413603,3.33,2344.6,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728002413917,0.4228,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002414102,1.573,2345.0,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728002414301,1.573,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728002414595,0.4228,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728002414799,0.4228,2345.2,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002415004,3.7573,2345.5,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728002415199,0.4273,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002415704,0.42643,2345.2,2344.9,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1728002415899,0.42643,2345.2,2344.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728002416107,0.4239,2345.1,2344.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728002416407,4.18035,2345.1,2344.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728002416605,3.7539,2345.1,2344.8,4.57449]
["bitfinex-derivatives","ETHF0:USTF0",1728002416910,1.573,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002417098,0.8484,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728002417304,1.566,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728002418909,1.566,2345.5,2345.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728002419114,1.566,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002419316,4.896,2345.5,2345.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728002419510,0.42639,2345.4,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002419817,0.42639,2345.4,2345.0,4.43604]
["bitfinex-derivatives","ETHF0:USTF0",1728002420010,0.3913,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002420514,0.3913,2345.3,2345.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728002420515,7.9853,2345.3,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002420701,7.9853,2345.3,2344.7,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1728002420702,3.33,2345.2,2344.7,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1728002420906,0.3913,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002421305,0.3913,2345.3,2344.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728002421508,0.3913,2345.3,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728002421909,3.33,2345.1,2344.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728002422220,3.33,2345.1,2344.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728002422221,3.7565,2344.8,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002422409,3.7325,2344.7,2344.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728002422608,3.7325,2344.7,2344.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728002422609,3.33,2344.5,2344.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728002422914,0.83997,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002423120,0.83997,2344.4,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002423413,0.83997,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002423611,0.83997,2344.4,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002423806,0.4266,2344.3,2344.0,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1728002424003,0.4134,2344.4,2344.0,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1728002424004,0.83997,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002424615,0.83997,2344.4,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728002424817,0.83997,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002425308,0.4134,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002425513,0.4134,2344.4,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002425722,0.4134,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002426409,4.679,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002426717,0.4134,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002427018,4.679,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002427311,0.4134,2344.4,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002427514,0.4025,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002427917,0.4032,2344.9,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002428309,0.82968,2344.9,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002428618,0.4265,2344.8,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002429210,0.4265,2344.8,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002429410,0.4032,2344.9,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002429614,1.643,2345.1,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728002429807,1.643,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002430409,0.4009,2345.5,2345.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1728002430610,3.2078,2345.4,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002430922,0.82727,2345.5,2345.1,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728002431316,0.42643,2345.2,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728002431519,3.2078,2345.4,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002431520,4.1,2345.3,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002431712,0.42649,2344.8,2344.5,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1728002431912,3.2078,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002432116,3.2078,2345.1,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728002432311,3.63424,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002432519,0.42648,2344.9,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002432724,1.22417,2345.0,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002433229,0.7977,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728002433724,0.7977,2345.0,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002434118,1.22416,2345.0,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002434520,0.42648,2344.9,2344.5,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1728002434726,0.42648,2344.9,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002435408,0.7977,2345.0,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002435614,1.22417,2345.0,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002436624,1.643,2344.9,2344.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728002436815,0.4265,2344.8,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728002437122,0.42652,2344.7,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728002437523,3.2078,2344.8,2344.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728002437712,3.6343,2344.8,2344.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728002437916,4.1,2344.7,2344.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728002438326,3.6033,2344.8,2344.5,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002438531,2.06949,2344.9,2344.5,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002438915,0.42649,2344.9,2344.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728002439119,2.4407,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728002439323,0.42648,2344.9,2344.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728002439628,2.86716,2345.0,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002440112,2.4407,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728002440725,2.4407,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728002441223,2.4407,2345.0,2344.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728002441725,0.42647,2344.9,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002442418,2.4407,2345.0,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728002442621,2.86717,2345.0,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002442928,2.4407,2345.0,2344.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728002443119,3.2078,2344.8,2344.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728002443316,0.42653,2344.6,2344.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1728002443525,0.4056,2344.5,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728002443726,0.4056,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002444224,0.4056,2344.5,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728002444428,0.4167,2344.4,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728002444626,0.84327,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002444928,0.4167,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002445130,0.42659,2344.3,2344.0,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1728002445625,0.4167,2344.4,2344.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1728002445828,3.6134,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002446333,3.6134,2344.5,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002446334,0.42658,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002446828,0.4128,2344.3,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002447030,0.4128,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728002447726,0.4128,2344.3,2344.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1728002447923,0.4128,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728002448425,3.6134,2344.5,2344.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1728002448622,3.6134,2344.5,2344.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728002448829,3.6134,2344.5,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002448830,0.42658,2344.3,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002449334,0.3887,2344.2,2344.0,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002449624,0.3887,2344.2,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002449832,0.81531,2344.2,2343.9,3.63445]
["bitfinex-derivatives","ETHF0:USTF0",1728002450132,0.3887,2344.2,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002450628,0.3887,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002452038,0.3887,2344.2,2343.5,4.57472]
["bitfinex-derivatives","ETHF0:USTF0",1728002452039,0.42667,2343.9,2343.5,4.57472]
["bitfinex-derivatives","ETHF0:USTF0",1728002452223,3.33,2343.6,2343.4,3.63454]
["bitfinex-derivatives","ETHF0:USTF0",1728002452525,3.33,2343.6,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002452730,6.2816,2343.5,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002452934,3.33,2343.2,2343.1,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1728002453124,1.19325,2343.4,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002453327,1.19325,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728002453828,5.3384,2343.8,2343.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728002454030,5.3384,2343.8,2343.1,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728002454031,5.3384,2343.8,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728002454330,5.3384,2343.8,2343.4,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728002454628,5.3384,2343.8,2343.5,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1728002454833,5.76508,2343.8,2343.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728002455329,5.3384,2343.8,2343.5,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1728002456032,5.76508,2343.8,2343.4,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1728002456235,5.3384,2343.8,2343.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728002456425,5.3384,2343.8,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728002457222,3.7184,2343.8,2343.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728002457424,3.2078,2343.9,2343.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728002457425,1.62,2343.9,2343.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728002457722,3.33,2344.0,2343.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728002457723,3.7355,2344.0,2343.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728002457927,0.3944,2344.1,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728002458136,4.95,2344.2,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002458334,3.2078,2344.5,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002458335,1.62,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002458523,1.62,2344.5,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002459330,1.62,2344.6,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002459527,7.3618,2344.8,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002459528,1.62,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002459731,3.33,2344.6,2344.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728002459939,3.33,2344.6,2344.3,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1728002460321,3.75654,2344.6,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002460731,3.33,2344.6,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002460933,7.3618,2344.8,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002461134,3.33,2344.6,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002461331,4.0318,2344.8,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002461332,3.33,2344.4,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002461533,0.42661,2344.2,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002461727,3.75663,2344.1,2343.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728002461938,4.18553,2344.1,2343.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728002462134,3.7589,2344.1,2343.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728002462329,3.7589,2344.1,2343.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728002462630,4.18553,2344.1,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728002463042,4.18553,2344.1,2343.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728002463234,4.18553,2344.1,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728002463735,3.7589,2344.1,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728002464041,3.7589,2344.1,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002464231,0.4289,2344.1,2343.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728002464432,3.7589,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002464728,3.7589,2344.1,2343.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728002465133,3.7589,2344.1,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002465525,3.7589,2344.1,2343.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728002465731,5.3674,2344.3,2343.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728002465932,3.33,2344.1,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728002466340,0.4158,2344.0,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728002466542,0.4158,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002467237,0.4158,2344.0,2343.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728002467637,0.4158,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002467831,0.4158,2344.0,2343.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728002468145,0.4158,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002468146,0.42674,2343.5,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002468349,3.33,2343.5,2343.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728002468638,0.8133,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728002469339,0.8133,2343.4,2343.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728002469541,1.24005,2343.4,2343.1,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1728002469935,0.8133,2343.4,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728002472938,0.8133,2343.4,2343.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728002473238,1.62,2343.6,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728002473444,0.42674,2343.5,2343.1,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1728002473834,0.3949,2343.4,2343.1,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1728002474446,0.3949,2343.4,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728002474842,0.3949,2343.4,2343.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728002475045,0.3949,2343.4,2343.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728002475945,0.3949,2343.4,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728002476145,0.3949,2343.4,2343.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728002478448,0.3949,2343.4,2343.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728002478661,0.3949,2343.4,2343.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728002478946,0.427,2343.3,2343.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728002479349,0.427,2343.3,2343.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728002479745,3.757,2343.3,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728002479943,3.757,2343.3,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002480247,3.757,2343.3,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728002480437,3.757,2343.3,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002480642,3.757,2343.3,2343.0,3.63461]
["bitfinex-derivatives","ETHF0:USTF0",1728002481653,3.757,2343.3,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002482150,3.757,2343.3,2343.0,3.63461]
["bitfinex-derivatives","ETHF0:USTF0",1728002483153,3.757,2343.3,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728002483352,4.18377,2343.3,2343.0,3.63461]
["bitfinex-derivatives","ETHF0:USTF0",1728002483859,0.42678,2343.2,2342.8,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1728002484157,3.33,2343.1,2342.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728002484457,3.75684,2342.9,2342.6,3.63469]
["bitfinex-derivatives","ETHF0:USTF0",1728002484660,0.4175,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728002486852,0.4175,2342.8,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002487156,0.4175,2342.8,2342.6,3.63468]
["bitfinex-derivatives","ETHF0:USTF0",1728002487358,0.4175,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728002488052,0.4175,2342.8,2342.6,3.63468]
["bitfinex-derivatives","ETHF0:USTF0",1728002489153,0.4175,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728002489357,0.4175,2342.8,2342.6,3.63468]
["bitfinex-derivatives","ETHF0:USTF0",1728002489956,0.4175,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728002490850,0.4175,2342.8,2342.6,3.63468]
["bitfinex-derivatives","ETHF0:USTF0",1728002491057,3.33,2342.7,2342.3,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1728002491250,3.33,2342.7,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728002491457,3.33,2342.7,2342.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728002491652,3.33,2342.7,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728002492249,3.33,2342.7,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1728002492665,3.7475,2342.8,2342.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728002492857,3.7475,2342.8,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1728002493454,3.7475,2342.8,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728002494052,3.7475,2342.8,2342.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728002494251,3.7475,2342.8,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728002494959,3.7475,2342.8,2342.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728002495148,3.7475,2342.8,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728002495351,3.7475,2342.8,2342.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728002495961,3.7475,2342.8,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1728002495962,4.17436,2342.8,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1728002496559,3.7475,2342.8,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728002497259,0.4175,2342.8,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1728002498664,0.4287,2343.0,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002498864,0.4287,2343.0,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728002498865,1.8937,2343.0,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728002499066,1.8937,2343.0,2342.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728002499271,1.8937,2343.0,2342.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728002500059,0.4287,2343.0,2342.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728002500268,0.4075,2343.2,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1728002500562,5.1985,2343.4,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002500765,0.85652,2343.6,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002500766,0.3936,2343.6,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002500969,0.4035,2343.9,2343.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728002501162,0.4035,2343.9,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728002501470,5.22159,2344.3,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728002501662,5.22159,2344.3,2343.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728002501663,1.465,2344.3,2343.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728002501863,3.33,2344.1,2343.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728002502659,3.33,2344.1,2343.8,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1728002503263,4.795,2344.3,2343.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728002503462,4.795,2344.3,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728002503767,3.33,2344.3,2343.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728002503962,4.6728,2344.5,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002504363,4.6728,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002504863,3.2078,2344.5,2343.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1728002505065,3.7464,2344.9,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002505264,0.4164,2344.9,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002505463,0.84876,2345.0,2344.5,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728002505767,0.84877,2345.0,2344.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728002505973,3.33,2344.9,2344.5,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1728002506162,3.33,2344.9,2344.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728002506362,3.33,2344.9,2344.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728002506363,3.33,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002506574,3.33,2344.5,2343.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1728002506868,3.75656,2344.5,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728002507368,3.75656,2344.5,2343.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1728002507369,3.33,2344.5,2343.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1728002507672,3.33,2344.5,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002507869,3.33,2344.5,2343.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1728002508170,4.16255,2344.5,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002508373,0.42657,2344.4,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002508672,3.736,2344.5,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002508673,4.16256,2344.5,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002509066,0.42658,2344.4,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728002509267,0.42659,2344.3,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728002509669,8.4078,2344.5,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728002509866,0.42657,2344.4,2343.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728002510172,0.42659,2344.3,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002511066,8.4078,2344.5,2343.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728002511365,0.42657,2344.4,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728002512883,6.9438,2344.5,2343.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728002513178,3.6138,2344.5,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002515085,0.406,2344.5,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002515290,3.33,2344.7,2344.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728002515587,3.33,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002520490,3.33,2344.5,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002520681,3.33,2344.2,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002522698,4.1454,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002522991,1.89052,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002523183,7.7461,2344.8,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002523388,9.2101,2344.8,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728002523689,0.7818,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002523898,0.3901,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728002526093,3.33,2345.0,2344.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728002526398,0.4045,2345.1,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002526606,3.33,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002526895,3.2078,2345.7,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002526896,4.005,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728002527091,4.005,2345.7,2345.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1728002527394,3.75637,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002527598,3.75637,2345.5,2345.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1728002527599,3.33,2345.5,2345.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1728002527800,3.33,2345.5,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728002528095,3.75637,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002528292,3.2078,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002528599,0.3927,2346.0,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002528902,0.3927,2346.0,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002529096,0.3927,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728002529407,0.21137281,2346.7,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728002529591,0.8009,2347.2,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728002530100,0.8009,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002530295,3.33,2347.1,2346.4,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728002530501,3.33,2347.1,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728002530694,3.33,2347.1,2346.4,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728002530894,3.33,2347.1,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728002531395,3.33,2347.1,2346.7,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1728002532206,3.33,2346.8,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002532406,0.83226,2346.7,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728002532699,0.83226,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002532700,3.7562,2346.5,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002533094,3.33,2346.5,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002533296,3.33,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002533604,3.33,2346.3,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002533807,3.33,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002534098,0.42628,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002534311,3.33,2345.9,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002534495,3.75629,2345.9,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002534794,3.33,2345.9,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002535097,3.33,2345.9,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002535098,3.7563,2345.9,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002535491,0.4263,2345.9,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002536696,8.1299,2346.2,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002536900,0.42632,2345.8,2345.4,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1728002537208,0.4161,2345.7,2345.4,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1728002537507,0.4161,2345.7,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002537698,7.7238,2346.2,2345.4,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1728002537699,3.6238,2346.2,2345.4,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1728002537894,0.84236,2346.1,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002538095,0.84236,2346.1,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002538096,0.4161,2346.1,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002538298,0.4161,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002538600,3.2078,2346.5,2345.8,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1728002538913,1.8521,2346.7,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002539205,0.4161,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728002539609,0.4161,2346.6,2346.5,4.68778]
["bitfinex-derivatives","ETHF0:USTF0",1728002540310,0.4161,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728002540897,0.4161,2346.6,2346.5,4.68778]
["bitfinex-derivatives","ETHF0:USTF0",1728002542194,0.4161,2346.6,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002542396,4.1,2346.4,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002542599,4.1,2346.4,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002542600,0.42627,2346.1,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002542803,0.42629,2345.9,2345.6,3.63414]
["bitfinex-derivatives","ETHF0:USTF0",1728002542991,0.42632,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002543393,0.4263,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002543597,0.4263,2345.9,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002543804,3.6123,2346.0,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002544000,0.42634,2345.7,2345.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728002544201,0.4045,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002544504,0.4045,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728002544899,0.4045,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002545301,0.4045,2345.6,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002545806,0.4045,2345.6,2345.3,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1728002546110,0.4045,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002548009,0.4045,2345.6,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002548206,3.2078,2346.0,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002548404,0.8467,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002548811,0.4204,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002549509,0.84669,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002549808,0.4204,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002553008,0.4204,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002553314,0.4204,2345.9,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002553706,0.4204,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002554109,0.84669,2345.9,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728002554418,0.84669,2345.9,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002554419,0.4204,2345.9,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002554606,3.2078,2345.6,2344.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728002554911,3.2078,2345.6,2344.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728002554912,0.4083,2345.5,2344.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728002555109,0.83468,2345.5,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002555514,4.16468,2345.5,2344.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728002555709,3.7383,2345.5,2344.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728002555909,4.16467,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002556211,4.16467,2345.5,2344.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728002556516,0.42639,2345.4,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002556712,0.4083,2345.5,2344.8,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728002556917,0.4083,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002557114,0.3949,2345.8,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728002557413,0.7838,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002557611,1.515,2345.9,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002557812,1.515,2345.9,2345.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728002558008,1.515,2345.9,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002558415,1.515,2346.1,2345.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728002558614,1.94126,2346.1,2345.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728002558916,1.94126,2346.1,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002559710,0.42628,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002560210,1.94127,2346.1,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002560606,0.42628,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002561221,1.515,2346.1,2345.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728002561513,0.42628,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002561719,0.42628,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002561912,0.42626,2346.1,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002562218,1.515,2346.0,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002562416,3.5967,2346.2,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002562623,0.42628,2346.0,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002563309,1.94126,2346.1,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002563616,1.94126,2346.1,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002564514,1.94126,2346.1,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002564515,1.515,2346.1,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002564821,0.42629,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002565212,0.399,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002565713,5.14904,2346.2,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728002565914,5.1218,2346.2,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728002566118,1.914,2346.2,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728002566513,1.914,2346.2,2345.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728002566716,0.42628,2346.0,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002566918,1.914,2346.2,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002567116,0.42626,2346.1,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002567320,1.94126,2346.1,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002567722,1.515,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002567920,0.4263,2345.9,2345.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728002568118,0.4263,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002569720,1.515,2346.1,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002569918,1.94127,2346.1,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002570114,0.42629,2346.0,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002570518,0.42629,2345.9,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002570725,0.42628,2346.0,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002571018,0.42629,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002572119,1.515,2346.1,2345.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728002572525,0.4263,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002574025,0.42628,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002574322,0.4263,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002576528,0.82872,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728002576731,0.4024,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002577423,0.4024,2345.8,2345.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728002577622,0.82872,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728002577823,0.4024,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728002578529,0.82871,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728002579033,1.492,2346.2,2345.7,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728002579334,0.82863,2346.3,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002579529,0.4024,2346.3,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002579730,0.82863,2346.3,2346.0,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1728002579932,0.4024,2346.3,2345.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728002580128,0.4024,2346.3,2345.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728002580129,1.0656,2346.2,2345.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728002580424,3.7324,2346.3,2345.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728002580425,3.2078,2345.9,2345.3,1.53221778]
["bitfinex-derivatives","ETHF0:USTF0",1728002580631,3.2078,2345.9,2345.3,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1728002580632,0.42637,2345.5,2345.3,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1728002581229,0.42634,2345.7,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002581526,0.42634,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002581734,0.42635,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002582533,0.42636,2345.6,2345.3,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1728002583624,2.2915,2345.8,2345.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728002583834,0.42635,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002584133,0.42635,2345.6,2345.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728002584436,2.2915,2345.8,2345.3,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1728002584624,0.42636,2345.6,2345.3,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1728002584829,2.2915,2345.8,2345.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728002585130,0.7995,2345.8,2345.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728002585322,0.4075,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002585525,0.42633,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002585828,0.83382,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002586339,0.42633,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002586534,0.42638,2345.5,2345.2,4.05071]
["bitfinex-derivatives","ETHF0:USTF0",1728002586731,0.84978,2345.4,2345.2,4.05071]
["bitfinex-derivatives","ETHF0:USTF0",1728002587329,3.33,2345.7,2345.2,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728002587533,0.42636,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728002588336,0.42636,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002588534,3.7534,2345.7,2345.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728002588737,3.33,2345.5,2344.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728002588938,3.2078,2345.6,2345.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728002589333,0.42638,2345.4,2345.1,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728002589739,0.82037,2345.5,2345.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728002590232,0.42639,2345.4,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002590428,0.42639,2345.4,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002590636,3.724,2345.5,2345.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728002590833,3.7531,2345.3,2344.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728002591036,3.7531,2345.3,2344.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728002591037,8.02694,2345.3,2344.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728002591229,6.9609,2345.3,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728002591436,0.42642,2345.2,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728002591732,6.9609,2345.3,2344.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728002591931,3.7531,2345.3,2344.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728002592331,0.42643,2345.2,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002592735,0.42645,2345.1,2344.8,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1728002592938,0.42643,2345.2,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002593251,6.9609,2345.3,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002593431,0.42642,2345.2,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002593739,0.4231,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728002594935,0.394,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002595141,1.22538,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002596245,0.799,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728002596740,1.22537,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002597441,0.799,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728002598033,1.22537,2345.5,2345.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728002598233,1.22537,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002598741,0.4264,2345.4,2345.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1728002599135,0.4264,2345.4,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002600140,0.4264,2345.4,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002600343,0.4264,2345.4,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728002600851,0.42643,2345.2,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002601145,0.424,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002601538,0.85044,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002602042,0.424,2345.1,2344.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728002602235,3.33,2345.4,2344.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728002602440,0.424,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728002602846,0.85039,2345.4,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002605038,0.85039,2345.4,2345.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728002605039,0.424,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728002606143,0.424,2345.4,2345.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728002606345,0.424,2345.4,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002606653,0.85038,2345.4,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002607045,0.424,2345.4,2345.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728002607243,0.424,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728002607847,0.394,2345.5,2345.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728002608047,1.242,2345.9,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002608346,0.42632,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002608549,0.42633,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002609447,0.42636,2345.6,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002609754,0.42636,2345.6,2345.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1728002609954,0.4089,2345.5,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728002610151,0.42638,2345.4,2345.1,4.98893]
["bitfinex-derivatives","ETHF0:USTF0",1728002610354,0.42641,2345.3,2345.1,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1728002610842,0.42641,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002611350,0.4264,2345.4,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002611552,0.4264,2345.4,2344.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728002611758,0.4264,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728002611952,0.4089,2345.5,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002612160,0.4089,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002613746,0.4089,2345.5,2345.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728002613944,0.4089,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728002614358,0.4089,2345.5,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002614857,0.4089,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002615057,0.42643,2345.2,2344.9,1.11431778]
["bitfinex-derivatives","ETHF0:USTF0",1728002615246,0.83124,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002615453,7.3573,2345.1,2344.6,1.52271778]
["bitfinex-derivatives","ETHF0:USTF0",1728002615656,3.33,2344.7,2344.5,1.11431778]
["bitfinex-derivatives","ETHF0:USTF0",1728002615850,1.24603,2344.6,2344.4,5.26231778]
["bitfinex-derivatives","ETHF0:USTF0",1728002616155,1.24603,2344.6,2344.0,2.78579445]
["bitfinex-derivatives","ETHF0:USTF0",1728002616156,0.42658,2344.3,2344.0,2.78579445]
["bitfinex-derivatives","ETHF0:USTF0",1728002616353,3.33,2344.2,2344.0,1.11431778]
["bitfinex-derivatives","ETHF0:USTF0",1728002616654,3.33,2344.2,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002616655,0.42663,2344.1,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002616857,0.42663,2344.1,2343.5,3.90011223]
["bitfinex-derivatives","ETHF0:USTF0",1728002616858,0.4147,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728002617659,3.2078,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002617850,3.2078,2344.4,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002618046,3.2078,2344.4,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002618047,3.7447,2344.5,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002618555,3.7447,2344.5,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728002618761,3.7447,2344.5,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728002619059,0.4147,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002619249,0.4147,2344.5,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002619751,3.33,2344.3,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002621258,3.33,2344.3,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002621562,5.1827,2344.5,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728002622465,0.4147,2344.5,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002622661,0.4147,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728002624661,0.4147,2344.5,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002624862,0.4147,2344.5,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728002625266,0.4147,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002625466,0.4147,2344.5,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728002626368,0.4147,2344.5,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002626665,3.6126,2344.6,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728002626870,3.6126,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728002627766,0.4048,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728002628867,0.3987,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728002629065,0.4185,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728002629372,0.4185,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002630367,0.4185,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728002631271,0.3987,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728002631472,3.33,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002631783,2.6875,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728002632475,2.6875,2345.7,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002632679,2.6875,2345.7,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002632970,2.6875,2345.7,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728002633370,3.33,2345.6,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728002634072,3.75639,2345.4,2345.0,3.63425]
["bitfinex-derivatives","ETHF0:USTF0",1728002634273,3.33,2345.4,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728002634576,0.4287,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728002635171,0.85511,2345.3,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002635382,3.7507,2345.2,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002636475,3.7507,2345.2,2345.0,3.63425]
["bitfinex-derivatives","ETHF0:USTF0",1728002639172,3.7507,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002639678,3.7507,2345.2,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728002640174,3.7507,2345.2,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002640380,3.7507,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728002641581,0.4207,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728002641880,0.4287,2345.3,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002642082,0.4287,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728002642273,0.4287,2345.3,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002642274,2.26,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002642979,2.26,2345.6,2345.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728002643183,2.26,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728002643380,5.59,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728002643588,5.59,2345.6,2345.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728002643891,5.59,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728002644179,5.59,2345.6,2345.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728002644485,5.59,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002645181,0.4281,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002645387,3.33,2346.2,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728002645574,3.7347,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002645784,3.7347,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002648092,3.7347,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002648395,4.16095,2346.2,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728002648695,3.33,2345.9,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728002649601,3.33,2345.9,2345.7,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1728002649802,0.4135,2345.8,2345.7,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1728002650093,0.4135,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002650290,0.8016,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002650497,3.33,2345.7,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002650690,3.33,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002650995,3.33,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002651585,3.33,2345.6,2345.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728002651785,3.33,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002651988,4.1316,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002652394,0.8016,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002653191,3.33,2346.1,2345.7,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728002653397,0.4248,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002653592,0.4165,2346.2,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002653794,0.4165,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002656302,0.4165,2346.2,2346.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1728002656506,0.4165,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002656507,3.33,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002656700,3.33,2346.1,2345.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728002657002,3.33,2346.1,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002657003,0.42635,2345.6,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002657301,3.33,2345.7,2345.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728002657302,3.7445,2345.5,2345.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728002657500,4.1438,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002659803,4.1438,2345.5,2345.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728002659998,4.1438,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728002660303,0.8138,2345.5,2345.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728002660500,0.8138,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728002660703,3.2078,2345.8,2345.2,5.33006]
["bitfinex-derivatives","ETHF0:USTF0",1728002660909,3.2078,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002661506,3.63412,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728002663206,3.2078,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728002663904,3.2078,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002664810,3.2078,2345.8,2345.1,4.67497]
["bitfinex-derivatives","ETHF0:USTF0",1728002665108,3.2078,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728002665511,3.2078,2345.8,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002671311,3.2078,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002671512,0.824,2345.9,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002671711,0.824,2345.9,2345.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728002671911,0.824,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002673021,0.824,2345.9,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002675522,0.824,2345.9,2345.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728002675725,0.824,2345.9,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002676316,0.824,2345.9,2345.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728002676527,0.824,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002678021,0.824,2345.9,2345.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728002678022,0.824,2345.9,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002678527,0.824,2345.9,2345.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728002678819,0.42632,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728002680222,4.0318,2345.9,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002680423,1.2503,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002680724,0.824,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002681526,0.824,2345.9,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002681527,0.824,2345.9,2345.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728002681722,3.33,2345.8,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002681924,0.42633,2345.7,2345.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1728002682320,3.33,2345.8,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002682527,0.42632,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728002683528,1.2503,2345.9,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002683835,1.2503,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728002684132,0.824,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002686832,0.824,2345.9,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002687126,0.42632,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728002688127,4.154,2345.9,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002688330,0.824,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002689216,0.4019,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002690824,4.14615,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002690825,0.3899,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002691221,0.3899,2346.2,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002691430,0.3899,2346.2,2345.8,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728002692125,0.3899,2346.2,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002693629,0.3899,2346.2,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728002693832,0.81614,2346.2,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728002694130,0.3899,2346.2,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002694330,0.3899,2346.2,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728002695331,0.3899,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002697035,3.7199,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002697237,0.3892,2346.4,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002697427,0.3892,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728002697629,3.33,2346.9,2346.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728002697923,1.40864953,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728002698430,0.3893,2346.8,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728002698822,0.3893,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002699029,0.3893,2346.8,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728002699734,0.3893,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728002700134,0.3893,2346.8,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728002700531,0.3893,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002700834,0.81543,2346.8,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728002701037,0.3893,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002701233,0.3893,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728002701630,0.3893,2346.8,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728002702438,0.3893,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002702738,0.81544,2346.8,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728002703436,0.3893,2346.8,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728002703644,0.3893,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002703856,3.2078,2347.5,2346.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728002704137,0.8213,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002704940,0.42589,2348.1,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728002705233,5.53055311,2348.7,2348.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728002705438,5.53055311,2348.7,2348.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728002705636,5.93725311,2348.8,2348.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728002705826,6.36303311,2348.8,2348.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728002706029,6.36303311,2348.8,2348.0,6.96371]
["bitfinex-derivatives","ETHF0:USTF0",1728002706236,5.93725311,2348.8,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728002706437,5.93725311,2348.8,2348.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728002706637,0.4067,2348.8,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728002707331,0.4067,2348.8,2348.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728002707332,4.16247,2348.8,2348.0,6.96371]
["bitfinex-derivatives","ETHF0:USTF0",1728002707731,4.16247,2348.8,2348.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728002707936,4.16247,2348.8,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728002708133,4.16247,2348.8,2348.0,6.9637]
["bitfinex-derivatives","ETHF0:USTF0",1728002708334,4.16247,2348.8,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728002708532,3.7367,2348.8,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728002708735,4.16247,2348.8,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728002709140,3.7367,2348.8,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728002709339,4.16247,2348.8,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728002709736,3.7367,2348.8,2348.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728002710036,0.4258,2348.7,2348.0,6.9637]
["bitfinex-derivatives","ETHF0:USTF0",1728002710343,3.7367,2348.8,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728002710344,3.75585,2348.4,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728002710637,3.75585,2348.4,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728002710843,3.33,2348.4,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728002711034,0.43,2348.3,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728002711436,0.43,2348.3,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728002711638,0.43,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002712140,0.42588,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002712347,0.3913,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002712541,0.3913,2348.2,2347.8,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1728002714140,0.3913,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002714549,3.2078,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002714745,0.4082,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728002715139,0.4082,2349.0,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728002715645,0.4082,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728002716041,6.5378,2349.6,2348.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728002716236,0.407,2349.5,2348.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728002716437,0.83265,2349.5,2348.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728002717043,0.407,2349.5,2348.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728002717240,0.407,2349.5,2349.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728002717441,0.8275,2349.8,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728002717442,1.25309,2349.8,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728002717641,1.66009,2349.8,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728002717847,3.2078,2349.6,2349.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728002718036,0.42564,2349.5,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728002718235,6.96343,2349.6,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728002718440,0.42564,2349.5,2348.9,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728002718742,0.42572,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002718942,3.33,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002719151,0.4106,2349.1,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728002719748,0.83632,2349.1,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728002719945,0.83632,2349.1,2348.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728002719946,0.4106,2349.1,2348.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728002720144,0.4106,2349.1,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728002720145,0.83632,2349.1,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728002721044,0.42573,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728002721743,0.83632,2349.1,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728002721952,0.4106,2349.1,2348.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728002722148,0.42574,2349.0,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728002722344,3.2078,2349.0,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728002722545,0.42575,2348.9,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728002722748,3.2078,2349.0,2348.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728002723053,3.2078,2349.0,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728002723240,0.42577,2348.8,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728002723443,3.2078,2349.0,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728002723639,3.2078,2349.0,2348.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728002723847,3.2078,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728002724152,3.2078,2349.0,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728002724954,3.2078,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002725747,0.4258,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002726446,3.2078,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002726651,0.42577,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002726851,0.42579,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002727346,1.429,2348.9,2348.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728002727552,0.42583,2348.5,2348.0,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1728002727747,0.4202,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002728258,0.84604,2348.4,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728002728452,0.84604,2348.4,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728002728645,0.4202,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002728851,0.4202,2348.4,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728002729753,0.4202,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002729754,3.628,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002730166,0.42591,2348.0,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002730360,0.42591,2348.0,2347.9,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728002730549,14.60367308,2348.0,2347.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728002730858,3.63377,2347.7,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002731057,5.06277,2347.7,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002731362,3.2078,2347.4,2347.1,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1728002731552,3.2078,2347.4,2346.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728002731751,3.63389,2347.1,2346.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728002731951,3.2078,2347.1,2346.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728002732153,3.2078,2347.1,2346.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1728002732455,3.2078,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728002734755,3.2078,2347.1,2346.8,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1728002734958,0.42611,2346.9,2346.5,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1728002735258,3.2078,2346.8,2346.5,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1728002735761,3.2078,2346.8,2346.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728002736057,3.2078,2346.8,2346.5,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1728002736252,3.2078,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728002736658,3.2078,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002736962,3.2078,2347.1,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728002737153,3.2078,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728002738154,3.2078,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728002740863,0.4261,2347.0,2346.5,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1728002741063,0.4261,2347.0,2346.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728002741064,3.2078,2346.8,2346.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728002741262,3.2078,2346.8,2346.2,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1728002741561,3.2078,2346.5,2346.2,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1728002741961,3.2078,2346.5,2346.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728002742154,3.2078,2346.5,2346.2,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1728002742854,3.2078,2346.5,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728002743059,3.2078,2346.5,2346.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728002743365,3.2078,2346.5,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728002744360,3.2078,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728002745561,3.2078,2346.5,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728002745756,3.2078,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002745962,3.2078,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728002746967,3.2078,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002747169,1.8294,2347.0,2346.2,7.7049]
["bitfinex-derivatives","ETHF0:USTF0",1728002747464,1.8294,2347.0,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002748167,2.25551,2347.0,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728002748371,2.25551,2347.0,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728002750367,2.25551,2347.0,2346.2,7.7049]
["bitfinex-derivatives","ETHF0:USTF0",1728002750368,0.42611,2346.9,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728002750564,1.8294,2347.0,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728002750765,2.25549,2347.0,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728002751562,1.8294,2347.0,2346.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728002751872,1.43,2347.0,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728002752172,1.43,2347.0,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728002752672,3.2078,2347.1,2346.2,7.7049]
["bitfinex-derivatives","ETHF0:USTF0",1728002752970,3.2078,2347.1,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728002752971,5.06388,2347.1,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728002753670,1.43,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728002753875,1.43,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002754070,1.43,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728002754474,1.43,2347.1,2346.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728002754668,3.2078,2347.4,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002754978,5.06383,2347.4,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728002755270,4.6378,2347.4,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002755472,4.6378,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728002755473,3.2078,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728002755681,3.2078,2347.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002755973,3.2078,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002756489,3.2078,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002756772,1.428,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002757171,1.428,2347.9,2347.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728002757370,1.428,2347.9,2347.4,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1728002757566,3.63377,2347.7,2347.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728002758165,3.2078,2347.7,2347.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728002758369,3.2078,2347.7,2347.4,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1728002759570,3.63377,2347.7,2347.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728002759774,3.2078,2347.7,2347.4,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1728002760674,3.63377,2347.7,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002760877,4.05887,2347.7,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002761275,4.05887,2347.7,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728002761476,3.6329,2347.7,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728002763092,3.2078,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002763389,3.74592,2348.0,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728002763390,0.42592,2348.0,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728002763979,0.42592,2348.0,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002764187,3.2078,2347.8,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002764380,3.32,2347.6,2347.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728002764586,3.32,2347.6,2346.9,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1728002764587,3.74604,2347.3,2346.9,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1728002764977,3.74604,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728002765188,3.74604,2347.3,2346.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728002765383,3.2078,2347.4,2346.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728002765384,3.2078,2347.0,2346.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728002765584,0.42612,2346.9,2346.4,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728002765777,3.2078,2347.0,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728002765981,3.6016,2347.0,2346.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1728002766283,0.85432,2346.9,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728002766680,0.85432,2346.9,2346.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1728002766681,0.4282,2346.9,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002767494,3.2078,2346.7,2346.4,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1728002767697,3.2078,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728002768792,1.428,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728002768990,1.428,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002769193,3.2078,2347.5,2346.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728002769489,1.428,2347.7,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002769882,7.3663,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002770086,8.7943,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728002770286,8.7943,2347.9,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002770287,0.42597,2347.7,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002770589,3.74597,2347.7,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002771090,3.32,2347.7,2347.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728002771286,9.22024,2347.9,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728002771485,0.42595,2347.8,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002771691,8.7943,2347.9,2347.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728002771887,3.6356,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002772092,3.2078,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002772784,3.2078,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728002772990,3.2078,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002773385,3.2078,2347.9,2347.3,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1728002773585,3.2078,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002773786,3.2078,2347.9,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002773986,3.2078,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002775287,3.2078,2347.9,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002775602,3.2078,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002778591,3.2078,2347.9,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002778790,3.2078,2347.9,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002779189,3.2078,2347.9,2347.3,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1728002779190,3.2078,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002779390,3.2078,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728002779699,0.42596,2347.8,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728002779898,0.82776,2347.8,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728002780199,0.4018,2347.8,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002780495,0.82776,2347.8,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002781005,0.4018,2347.8,2347.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728002781294,0.4018,2347.8,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002782194,3.2078,2347.9,2347.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728002782596,3.2078,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002782792,3.2078,2347.9,2347.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728002782996,3.63373,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002783301,3.63373,2347.9,2347.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728002783302,3.2078,2347.9,2347.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728002783501,3.2078,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728002783902,3.63373,2347.9,2347.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728002784100,3.63373,2347.9,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728002784503,3.2078,2347.9,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728002785301,3.2078,2347.7,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728002787101,3.2078,2347.7,2347.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728002787401,3.2078,2347.7,2347.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002788005,3.63377,2347.7,2347.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002788702,3.63377,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002789295,3.63377,2347.7,2347.2,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1728002789296,3.2078,2347.7,2347.2,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1728002789498,3.2078,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728002789694,3.2078,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002790401,3.63378,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002790705,3.63378,2347.7,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002791207,3.63378,2347.7,2347.2,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1728002791402,3.2078,2347.7,2347.2,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1728002791703,3.2078,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728002792394,3.2078,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002792594,4.6348,2348.0,2347.4,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1728002792904,4.6348,2348.0,2347.3,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1728002793098,3.2078,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728002793297,3.27964549,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728002793502,3.2078,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728002794100,0.4018,2348.2,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728002794405,0.4018,2348.2,2347.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728002794406,5.6773299,2348.2,2347.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728002794605,1.01722142,2348.1,2347.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728002794812,0.4018,2348.2,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728002795098,4.6348,2348.4,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728002795302,5.06064,2348.4,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728002796215,0.42586,2348.3,2347.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728002796400,3.32,2348.3,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002796595,3.32,2348.3,2347.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728002796596,6.5278,2348.1,2347.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728002796904,3.32,2347.7,2347.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728002797106,3.63381,2347.5,2347.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728002797301,0.42602,2347.4,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002797506,0.42602,2347.4,2346.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728002797507,0.42606,2347.2,2346.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728002797703,3.2078,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728002797902,3.2078,2347.2,2346.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728002798104,3.63386,2347.2,2346.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728002798302,3.63386,2347.2,2346.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728002798612,3.2078,2347.2,2346.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728002798801,3.2078,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728002799105,3.63386,2347.2,2346.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728002799313,3.63386,2347.2,2346.9,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1728002799606,3.2078,2347.2,2346.9,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1728002800010,3.2078,2347.2,2346.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728002800318,3.2078,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002801001,3.2078,2347.6,2347.1,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728002801202,5.0329,2348.0,2347.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728002801401,5.45882,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728002801602,5.0329,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728002801802,5.45882,2348.0,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002802009,4.6348,2348.0,2347.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728002802211,3.2078,2348.0,2347.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728002802405,3.63372,2348.0,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002802707,3.63372,2348.0,2347.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728002802909,3.63372,2348.0,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728002803217,3.63372,2348.0,2347.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728002803403,3.2078,2348.0,2347.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728002803608,3.2078,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728002803805,3.2078,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728002805313,3.2078,2348.0,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002805808,4.2592,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002806013,0.42593,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002807015,0.42593,2347.9,2347.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728002807210,3.6293,2348.0,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002807415,4.05522,2348.0,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728002808410,3.6293,2348.0,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728002808714,3.6293,2348.0,2347.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002808715,0.42595,2347.8,2347.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002809305,3.6293,2348.0,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002809502,0.42595,2347.9,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002810311,1.44426136,2347.9,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002811104,1.44426136,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002811310,1.01831136,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728002811512,1.01831136,2347.9,2347.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728002811811,1.01831136,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728002812609,1.44424136,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002812809,1.44424136,2347.9,2347.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728002812810,1.01831136,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728002813207,1.01831136,2347.9,2347.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728002813412,3.2078,2347.7,2347.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728002813719,3.2078,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002814012,4.22689543,2347.7,2347.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728002814314,1.01909543,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002814510,1.01909543,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002817620,3.2078,2347.7,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002818015,3.2078,2347.7,2347.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728002818217,0.426,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002818420,0.395,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002818718,0.82099,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002818912,0.395,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002819123,0.07188013,2347.5,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002819412,3.63384,2347.4,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002819621,0.07188013,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002820116,3.2078,2347.4,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002820420,3.2078,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002820716,5.92555311,2347.6,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002820918,0.0718893,2347.5,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002821115,6.35154311,2347.6,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002821318,0.07189001,2347.5,2347.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728002821611,0.07189001,2347.5,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002821612,0.49790001,2347.5,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002821813,3.70571001,2347.4,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002822007,0.07189001,2347.3,2347.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728002822211,0.07189001,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002823417,5.53055311,2347.5,2347.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1728002823623,3.2078,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002823818,3.2078,2347.7,2347.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728002823819,5.53055311,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728002824020,14.28535311,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728002824219,4.6338,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728002824622,1.02171743,2347.9,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728002824923,1.02171743,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002825113,8.60091743,2347.9,2347.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728002825319,3.63377,2347.7,2347.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728002825722,4.04707,2347.7,2347.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728002826025,3.2078,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002826520,3.2078,2347.7,2347.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728002826722,3.63377,2347.7,2347.5,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1728002827419,3.63377,2347.7,2347.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728002827420,6.5278,2347.7,2347.1,5.26231778]
["bitfinex-derivatives","ETHF0:USTF0",1728002827620,3.2078,2347.4,2347.1,1.11431778]
["bitfinex-derivatives","ETHF0:USTF0",1728002827820,3.2078,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002828021,7.36018,2347.7,2347.0,1.53791778]
["bitfinex-derivatives","ETHF0:USTF0",1728002828232,1.02100183,2347.6,2347.0,1.53791778]
["bitfinex-derivatives","ETHF0:USTF0",1728002828426,1.02100183,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728002828613,3.2078,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728002828819,1.44686236,2347.6,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728002829015,0.42602,2347.4,2347.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728002829321,0.42602,2347.4,2347.0,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1728002829322,0.42604,2347.3,2347.0,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1728002829625,0.42604,2347.3,2347.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728002829626,1.02034334,2347.3,2347.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728002829813,1.02034334,2347.3,2346.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728002830015,3.2078,2347.1,2346.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728002830316,3.2078,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728002831115,3.2078,2347.1,2346.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728002831311,3.2078,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728002831613,3.2078,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728002832518,3.2078,2347.4,2347.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728002832715,3.2078,2347.7,2347.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728002832924,3.2078,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728002833515,3.2078,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728002833713,3.2078,2348.0,2347.8,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728002834016,3.2078,2348.0,2347.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1728002834214,3.2078,2348.0,2347.8,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728002835026,3.2078,2348.0,2347.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728002835223,3.2078,2348.0,2347.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1728002836823,3.2078,2348.0,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728002837629,3.32,2347.9,2347.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728002837829,0.81685,2347.8,2347.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728002838026,0.3909,2347.8,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728002838331,3.32,2347.6,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002838523,3.32,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728002838828,3.32,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002839129,3.74604,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728002839427,3.32,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728002839727,3.7109,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728002839926,3.7109,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002840430,3.2078,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002841121,3.2078,2347.4,2346.9,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1728002841322,3.63383,2347.4,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728002841628,0.3883,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728002842126,0.3883,2347.3,2346.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728002842326,0.3883,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002842518,0.3883,2347.3,2346.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728002842720,3.2078,2347.4,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002844229,3.2078,2347.4,2346.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728002844535,3.63383,2347.4,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728002844727,3.63383,2347.4,2346.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728002844931,0.07190533,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002845134,0.07190533,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002845332,3.2078,2347.4,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002845930,3.2078,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002846139,3.27967572,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002846632,3.27967508,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002846826,3.2078,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002847231,3.2078,2347.4,2346.9,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1728002847531,3.2078,2347.4,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002847732,3.9946,2347.7,2346.9,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1728002847937,3.9946,2347.7,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728002847938,3.2078,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728002848434,3.2078,2347.4,2346.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728002848733,3.2078,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002851133,4.53277,2347.7,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002851134,7.74057,2347.7,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002851326,7.74057,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002852232,7.3146,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002853030,7.74057,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002853335,12.00057,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728002853521,12.00057,2347.7,2346.9,5.19706]
["bitfinex-derivatives","ETHF0:USTF0",1728002853728,3.2078,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002853924,3.63381,2347.5,2346.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728002854122,3.2078,2347.5,2346.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728002854327,3.2078,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728002854531,3.2078,2347.5,2346.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728002854835,3.2078,2347.5,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002855827,3.6338,2347.5,2346.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728002856025,6.5278,2347.5,2346.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728002856228,3.2078,2347.2,2346.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728002856534,3.2078,2347.2,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728002856535,0.826,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728002856728,0.4126,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728002856935,3.2078,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002857127,4.6568,2347.5,2346.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728002857432,0.42603,2347.4,2346.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728002857627,0.42603,2347.4,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002857926,8.3732,2347.5,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002858231,8.79921,2347.5,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002859025,8.3732,2347.5,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002859337,0.42602,2347.4,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002860735,8.79921,2347.5,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002861529,8.3732,2347.5,2346.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728002861737,0.42603,2347.4,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728002862128,3.2078,2347.2,2346.5,11.4829]
["bitfinex-derivatives","ETHF0:USTF0",1728002862431,0.4108,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728002863327,3.7308,2347.1,2346.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728002863531,3.7308,2347.1,2346.5,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1728002863532,3.2078,2346.6,2346.5,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1728002864328,6.95392,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728002865735,6.5278,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728002866435,6.5278,2346.9,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002866833,6.5278,2346.9,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002867138,3.2078,2346.9,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002867338,7.4686,2346.9,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002868326,3.2078,2346.9,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002869437,3.2078,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728002869642,3.2078,2347.2,2346.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728002869936,3.2078,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728002870133,3.2078,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728002870331,4.16041,2347.5,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002870332,5.0712,2347.5,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002870637,4.6568,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728002870825,0.42603,2347.4,2346.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728002871030,7.9768,2347.5,2347.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728002871232,3.2078,2347.1,2347.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728002871430,3.2078,2347.1,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728002871431,3.63387,2347.1,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728002871631,3.2078,2347.1,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728002874039,3.2078,2347.0,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728002874542,3.2078,2347.0,2346.6,1.94002399]
["bitfinex-derivatives","ETHF0:USTF0",1728002874731,3.2078,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728002875733,12.48790615,2347.0,2346.9,0.21821945]
["bitfinex-derivatives","ETHF0:USTF0",1728002875933,12.48790615,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728002876136,24.88263329,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728002876440,15.60252714,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728002876841,15.60252714,2347.0,2346.3,8.09791817]
["bitfinex-derivatives","ETHF0:USTF0",1728002877036,12.39472714,2346.9,2346.4,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728002877339,12.39472714,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728002877935,12.39472714,2346.9,2346.3,1.95823843]
["bitfinex-derivatives","ETHF0:USTF0",1728002878138,7.7700165,2346.4,2346.3,2.38445843]
["bitfinex-derivatives","ETHF0:USTF0",1728002878350,7.7700165,2346.4,2346.3,5.70445843]
["bitfinex-derivatives","ETHF0:USTF0",1728002878638,7.7700165,2346.4,2346.3,19.33305531]
["bitfinex-derivatives","ETHF0:USTF0",1728002879042,7.7700165,2346.4,2346.3,20.53935531]
["bitfinex-derivatives","ETHF0:USTF0",1728002880036,7.7700165,2346.4,2346.3,14.53935531]
["bitfinex-derivatives","ETHF0:USTF0",1728002880237,7.7700165,2346.4,2346.3,13.98208766]
["bitfinex-derivatives","ETHF0:USTF0",1728002880438,7.7700165,2346.4,2346.3,20.53935531]
["bitfinex-derivatives","ETHF0:USTF0",1728002880638,0.83451,2346.9,2346.3,20.11313531]
["bitfinex-derivatives","ETHF0:USTF0",1728002880840,0.83451,2346.9,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002881237,0.83451,2346.9,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002881438,0.83451,2346.9,2346.3,7.60010214]
["bitfinex-derivatives","ETHF0:USTF0",1728002881439,0.4084,2346.9,2346.3,7.60010214]
["bitfinex-derivatives","ETHF0:USTF0",1728002881736,3.32,2346.6,2346.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728002882045,0.3962,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728002887250,3.2078,2346.7,2346.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728002887553,3.2078,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728002887943,13.4694,2346.7,2346.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728002888256,3.634,2346.4,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728002888551,0.4293,2346.3,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728002888744,0.4293,2346.3,2346.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728002888946,0.4293,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728002889942,3.2078,2346.4,2346.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728002890144,3.2078,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728002890748,3.2078,2346.4,2346.3,4.68782]
["bitfinex-derivatives","ETHF0:USTF0",1728002894173,3.2078,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728002894368,3.2078,2346.4,2346.3,4.68782]
["bitfinex-derivatives","ETHF0:USTF0",1728002894778,3.2078,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002895273,3.2078,2346.8,2346.7,4.68775]
["bitfinex-derivatives","ETHF0:USTF0",1728002896074,3.2078,2346.8,2346.7,10.68775]
["bitfinex-derivatives","ETHF0:USTF0",1728002898164,3.2078,2346.8,2346.7,4.68775]
["bitfinex-derivatives","ETHF0:USTF0",1728002898474,3.2078,2346.8,2346.7,10.68775]
["bitfinex-derivatives","ETHF0:USTF0",1728002898674,3.2078,2346.8,2346.7,4.68775]
["bitfinex-derivatives","ETHF0:USTF0",1728002898975,3.2078,2346.8,2346.7,10.68775]
["bitfinex-derivatives","ETHF0:USTF0",1728002899377,3.2078,2346.8,2346.7,4.68775]
["bitfinex-derivatives","ETHF0:USTF0",1728002900071,3.2078,2346.8,2346.5,6.05797598]
["bitfinex-derivatives","ETHF0:USTF0",1728002900072,0.42615,2346.7,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728002900275,0.42615,2346.7,2346.4,1.95216371]
["bitfinex-derivatives","ETHF0:USTF0",1728002900276,0.8235,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728002900477,3.2078,2346.8,2346.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728002900769,3.2078,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728002901574,0.4304,2347.0,2346.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728002901776,0.4304,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728002904483,3.2078,2347.4,2346.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728002904681,3.2078,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002904980,3.63383,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728002905280,3.2078,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728002905478,3.2078,2347.4,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002905479,3.63383,2347.4,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728002906780,3.63383,2347.4,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002906781,3.2078,2347.4,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002907177,3.2078,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002907479,3.2078,2347.4,2347.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728002907790,3.2078,2347.4,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002908886,3.2078,2347.4,2347.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728002909086,3.2078,2347.4,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728002910081,3.2078,2347.4,2347.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728002910280,0.4261,2347.0,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728002910480,3.2078,2346.8,2346.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728002910672,3.74615,2346.7,2346.4,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1728002910879,3.74615,2346.7,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728002911076,3.74615,2346.7,2346.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728002911077,6.5278,2346.5,2346.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728002911282,6.5278,2346.5,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002911283,3.32,2346.3,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002911775,3.2078,2346.2,2345.8,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1728002911974,3.32,2346.1,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728002913684,3.32,2346.1,2345.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728002913993,6.5278,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002914194,3.2078,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002914380,0.8233,2346.4,2345.7,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728002914578,0.4005,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728002916979,3.2078,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728002917385,3.2078,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728002917685,3.2078,2346.6,2346.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728002917686,6.95397,2346.6,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728002917888,3.32,2346.3,2345.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728002918188,0.4077,2346.2,2345.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728002918379,6.5278,2346.3,2345.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728002918380,3.2078,2346.3,2345.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728002918580,3.7386,2346.5,2345.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1728002918784,3.7386,2346.5,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728002918977,3.7386,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728002919383,3.7386,2346.5,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728002919787,3.7386,2346.5,2345.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728002919993,3.7386,2346.5,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728002922590,3.7386,2346.5,2345.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728002922893,3.2078,2346.6,2346.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728002923191,3.74619,2346.5,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728002923380,3.6241,2346.6,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728002923381,6.5278,2346.3,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728002923587,0.3955,2346.2,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728002929693,0.4163,2346.6,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728002929694,4.6338,2346.6,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728002929898,4.6338,2346.6,2346.0,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1728002930198,4.6338,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728002930799,4.6338,2346.6,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728002931092,4.6338,2346.6,2345.9,5.20913]
["bitfinex-derivatives","ETHF0:USTF0",1728002931299,5.05997,2346.6,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728002931796,5.05997,2346.6,2345.9,5.20913]
["bitfinex-derivatives","ETHF0:USTF0",1728002931797,4.6338,2346.6,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002931997,4.6338,2346.6,2346.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728002933103,5.05996,2346.6,2346.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728002935790,4.6338,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728002936195,3.2078,2346.6,2345.9,1.88911]
["bitfinex-derivatives","ETHF0:USTF0",1728002936394,3.2078,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728002936806,3.2078,2346.6,2346.1,4.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728002936807,3.2078,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728002937298,0.3946,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002937503,0.3946,2346.5,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728002937504,3.32,2346.4,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728002937703,3.32,2346.4,2345.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728002938007,3.32,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728002938705,0.3946,2346.5,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728002940202,0.3946,2346.5,2345.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728002940505,3.63402,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002940906,0.3891,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728002941403,3.2078,2346.3,2345.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728002941604,3.2078,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728002944098,0.3946,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728002946708,3.2078,2346.6,2345.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1728002946905,6.5278,2346.6,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728002947210,3.32,2346.4,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728002947407,3.32,2346.4,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728002947609,3.6127,2346.3,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728002947809,0.4111,2346.2,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728002948011,3.7311,2346.2,2345.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728002948209,3.7311,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002948210,0.3966,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728002950315,4.659,2346.1,2345.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728002950608,6.95407,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728002950813,6.5278,2346.0,2345.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728002951009,6.95408,2346.0,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728002951206,6.5278,2346.0,2345.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728002951406,6.5278,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728002951610,6.5278,2346.0,2345.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728002951915,3.32,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728002952806,4.1554,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728002953215,13.0534,2345.7,2345.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728002953511,0.4264,2345.3,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728002953711,3.2078,2345.1,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728002954807,0.04634968,2345.1,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728002955107,0.04634968,2345.1,2345.0,4.69045]
["bitfinex-derivatives","ETHF0:USTF0",1728002955309,0.04634968,2345.1,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728002955612,0.04634968,2345.1,2345.0,4.69045]
["bitfinex-derivatives","ETHF0:USTF0",1728002968022,0.04634968,2345.1,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728002969227,3.25414968,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002969526,3.32,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002969725,3.36634968,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728002969923,3.79280968,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728002970122,3.36634968,2345.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728002970324,6.95436,2344.5,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728002970526,3.32,2344.3,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728002970730,3.32,2344.3,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002970925,0.04634968,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002974330,0.04634968,2344.2,2344.0,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002974536,0.04634968,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002978436,0.04634968,2344.2,2344.0,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002978738,0.04634968,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728002983747,0.42662,2344.1,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728002983941,3.32,2343.8,2343.2,5.42794]
["bitfinex-derivatives","ETHF0:USTF0",1728002984142,3.32,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728002984643,3.74674,2343.5,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728002984843,6.5278,2343.3,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728002985443,6.5278,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728002986151,6.57414968,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728002989950,3.25414968,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728002990351,0.04634968,2343.3,2343.2,4.69398]
["bitfinex-derivatives","ETHF0:USTF0",1728002991351,0.04634968,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728002991562,3.36634968,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728002991749,6.57414968,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728002992657,3.36634968,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728002994345,6.57414968,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728003000657,3.25414968,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728003000861,0.04634968,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728003004659,3.2078,2343.8,2343.2,10.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728003004860,3.2078,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728003005362,3.32,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728003005561,6.5278,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728003005763,6.5278,2344.5,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003006061,6.5278,2344.5,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003006263,6.5278,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728003008163,6.5278,2344.5,2344.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728003008361,6.5278,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728003008664,3.32,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728003008961,0.3936,2344.7,2344.5,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728003009166,0.3936,2344.7,2344.1,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1728003009363,0.3936,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728003009567,3.32,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728003010067,3.32,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728003010270,3.32,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728003010773,3.32,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728003011070,3.32,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728003011261,3.32,2345.2,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728003011458,3.7411,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728003011662,3.7411,2345.2,2344.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728003011864,3.7411,2345.2,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728003012363,7.89825,2345.1,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728003012563,3.32,2344.8,2344.6,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1728003012770,0.4211,2344.7,2344.6,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1728003015365,0.4123,2344.9,2344.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728003015561,3.32,2345.3,2344.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728003015766,3.32,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728003016568,3.32,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728003016773,3.32,2345.2,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728003017070,3.32,2345.2,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728003017271,3.32,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728003023066,0.8413,2345.0,2344.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728003023265,0.8413,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728003024678,3.7338,2345.1,2344.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728003024982,3.7338,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728003024983,0.4138,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728003025277,0.4113,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728003027374,0.4113,2345.2,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728003027375,0.83772,2345.2,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728003027572,3.7241,2345.1,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728003029174,3.7241,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728003029473,6.9231,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728003029986,3.7153,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728003030178,0.3953,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728003031576,3.7153,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728003036480,3.32,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728003045485,6.9391,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728003047794,6.9391,2345.2,2345.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728003047988,7.3554,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728003050594,7.3554,2345.2,2344.7,1.9661552]
["bitfinex-derivatives","ETHF0:USTF0",1728003050795,6.5278,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728003051004,0.4265,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728003051305,3.74652,2344.7,2344.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1728003051503,3.32,2344.5,2344.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1728003052199,1.202,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728003052404,4.522,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728003053708,4.9485,2344.8,2344.5,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1728003053905,3.32,2344.6,2344.5,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1728003054508,3.32,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728003055610,6.5278,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728003058110,1.461,2344.9,2344.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1728003058111,3.32,2344.7,2344.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1728003058410,3.2078,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728003060214,3.7083,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728003060415,4.121,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728003060416,3.32,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728003060819,3.32,2345.1,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728003060820,4.14655,2345.1,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728003061114,3.32,2344.9,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728003061510,3.32,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728003061710,3.32,2345.0,2344.7,1.5080552]
["bitfinex-derivatives","ETHF0:USTF0",1728003061711,4.0584,2345.2,2344.7,1.1102552]
["bitfinex-derivatives","ETHF0:USTF0",1728003061909,3.6329,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728003062120,3.2078,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728003062324,3.2078,2345.2,2345.1,5.8006952]
["bitfinex-derivatives","ETHF0:USTF0",1728003062512,3.2078,2345.2,2345.1,7.49363648]
["bitfinex-derivatives","ETHF0:USTF0",1728003062712,6.5278,2345.5,2345.1,7.87529648]
["bitfinex-derivatives","ETHF0:USTF0",1728003062908,6.5278,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728003066513,0.4232,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728003066720,3.32,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728003069121,3.74633,2345.7,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728003069317,6.5278,2345.5,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728003069624,3.32,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728003070116,3.32,2345.3,2345.1,1.1102552]
["bitfinex-derivatives","ETHF0:USTF0",1728003070312,3.2078,2345.2,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728003070611,3.32,2345.1,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728003070808,3.32,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728003071023,3.32,2345.1,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728003071208,3.2078,2345.2,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728003071209,3.32,2344.8,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728003071412,0.425,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728003072615,0.425,2345.0,2344.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728003072616,0.425,2345.0,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728003073419,0.425,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728003073620,0.425,2345.0,2344.8,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728003073821,0.425,2345.0,2344.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728003074218,0.425,2345.0,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728003074418,0.425,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728003076026,3.2078,2345.2,2344.6,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1728003076330,3.2078,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728003079022,0.4197,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728003079322,0.8368,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728003079530,4.1568,2345.3,2344.8,1.11691346]
["bitfinex-derivatives","ETHF0:USTF0",1728003079830,3.74648,2344.9,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728003080125,6.5278,2345.1,2344.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728003080315,6.5278,2345.1,2344.5,1.11691346]
["bitfinex-derivatives","ETHF0:USTF0",1728003080519,6.5278,2345.1,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728003080520,6.95424,2345.1,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728003081022,6.5278,2345.1,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728003081421,3.32,2344.9,2344.5,1.11691346]
["bitfinex-derivatives","ETHF0:USTF0",1728003081628,3.32,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728003082724,3.32,2344.7,2344.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728003082725,7.7855,2344.8,2344.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728003082921,6.9414,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728003084722,6.5278,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728003084923,3.32,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728003085434,0.42652,2344.7,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728003085724,3.7141,2344.6,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728003088627,3.32,2344.8,2344.2,2.31961346]
["bitfinex-derivatives","ETHF0:USTF0",1728003088834,3.32,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728003092624,6.5278,2344.8,2344.3,1.11691346]
["bitfinex-derivatives","ETHF0:USTF0",1728003092830,0.7947,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728003093434,6.5278,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728003094439,6.5278,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728003094626,6.939,2344.8,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728003094831,6.939,2344.8,2344.6,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728003095636,6.939,2344.8,2344.3,1.11691346]
["bitfinex-derivatives","ETHF0:USTF0",1728003095637,6.939,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728003096733,6.939,2344.8,2344.2,6.59389346]
["bitfinex-derivatives","ETHF0:USTF0",1728003096935,6.939,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728003098437,6.939,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728003098832,6.939,2344.8,2344.2,5.52741346]
["bitfinex-derivatives","ETHF0:USTF0",1728003099040,6.939,2344.8,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003099041,6.5278,2344.5,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003099232,0.4246,2344.4,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003099436,0.8475,2344.4,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003099937,6.9419,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728003100543,7.36845,2344.5,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003100844,0.8475,2344.4,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003101938,0.4246,2344.4,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003102244,3.2078,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728003104347,6.5278,2344.5,2344.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728003104542,0.8128,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728003105249,1.2431,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728003105541,1.2431,2344.4,2344.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728003105743,0.4266,2344.2,2343.9,5.14521346]
["bitfinex-derivatives","ETHF0:USTF0",1728003105936,3.74664,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728003106143,4.0391,2343.9,2343.5,2.79228365]
["bitfinex-derivatives","ETHF0:USTF0",1728003106342,3.32,2343.6,2343.5,3.21900365]
["bitfinex-derivatives","ETHF0:USTF0",1728003106546,3.32,2343.6,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728003107956,3.32,2343.6,2343.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728003107957,6.5278,2343.6,2343.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728003108262,6.5278,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728003109872,6.5278,2343.6,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728003110159,0.4032,2343.5,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728003110358,6.5278,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728003112059,3.32,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728003112466,6.5278,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728003114762,3.2078,2343.6,2343.5,4.69393]
["bitfinex-derivatives","ETHF0:USTF0",1728003120163,3.2078,2343.6,2343.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728003120164,6.5278,2343.6,2343.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728003120367,3.2078,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728003120869,4.0293,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728003121058,4.0293,2343.6,2343.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728003121260,4.0293,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728003121466,3.2078,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728003122363,0.401,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728003122557,0.401,2343.9,2343.4,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1728003122558,3.6088,2343.9,2343.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728003122869,3.6088,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728003123363,0.401,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728003124270,0.401,2343.9,2343.7,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1728003124471,0.43,2343.8,2343.7,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1728003126868,8.0164,2343.8,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003127168,3.75,2343.8,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728003127865,3.75,2343.8,2343.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728003127866,3.75,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728003128063,3.75,2343.8,2343.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728003128565,3.75,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728003128769,8.0164,2343.8,2343.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728003128969,3.75,2343.8,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728003130364,3.75,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728003130765,8.44308,2343.8,2343.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728003130969,4.17668,2343.8,2343.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728003131677,3.75,2343.8,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728003131970,3.75,2343.8,2343.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728003131971,4.17669,2343.8,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728003132177,3.32,2343.6,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728003133371,3.75,2343.8,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003133576,3.75,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728003138177,14.0164,2343.8,2343.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728003138376,6.95452,2343.6,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728003138576,0.4288,2343.5,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728003138779,0.8305,2343.5,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728003140586,5.0977,2343.5,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728003140788,3.32,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728003140976,3.32,2343.3,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003141173,3.32,2343.3,2343.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728003141484,3.32,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728003141681,3.32,2343.3,2343.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728003141881,3.32,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728003142185,3.2078,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728003143682,3.2078,2343.3,2343.2,4.69398]
["bitfinex-derivatives","ETHF0:USTF0",1728003143877,4.022,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728003144083,3.6238,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728003144484,6.926,2344.0,2343.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1728003144684,3.2078,2343.6,2343.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728003145586,3.6371,2343.6,2343.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728003147095,0.3965,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728003147294,0.8258,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728003148790,0.8258,2343.7,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728003148994,0.8258,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728003149801,3.5969,2343.9,2343.4,4.32471346]
["bitfinex-derivatives","ETHF0:USTF0",1728003149997,3.5969,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728003150391,3.9932,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728003150590,0.4139,2344.0,2343.6,1.51741346]
["bitfinex-derivatives","ETHF0:USTF0",1728003150789,0.4139,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728003150990,3.7339,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728003151199,4.0066,2343.9,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728003153303,3.2078,2343.9,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728003159809,7.4742,2343.9,2343.3,1.67537019]
["bitfinex-derivatives","ETHF0:USTF0",1728003160103,3.32,2343.4,2343.0,1.21591346]
["bitfinex-derivatives","ETHF0:USTF0",1728003160299,3.32,2343.2,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728003160797,3.32,2343.2,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1728003160998,3.32,2343.2,2342.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728003161199,6.5278,2343.2,2342.7,4.32471346]
["bitfinex-derivatives","ETHF0:USTF0",1728003161399,3.32,2343.0,2342.7,4.32471346]
["bitfinex-derivatives","ETHF0:USTF0",1728003161703,6.5278,2343.2,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728003161895,6.5278,2343.2,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003162095,6.5278,2343.2,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1728003162298,0.42681,2343.1,2342.7,3.63466]
["bitfinex-derivatives","ETHF0:USTF0",1728003162499,6.95459,2343.2,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1728003163201,6.5278,2343.2,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1728003163421,3.2078,2343.2,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1728003163803,3.2078,2343.2,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003164006,3.2078,2343.2,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728003166001,3.2078,2343.6,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728003166207,3.2078,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728003166505,3.2078,2343.6,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728003167407,8.01394,2343.5,2343.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728003167599,6.5278,2343.3,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728003168103,6.5278,2343.3,2342.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728003168297,6.5278,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728003168298,3.2078,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728003168504,3.7091,2343.5,2342.9,2.31771346]
["bitfinex-derivatives","ETHF0:USTF0",1728003168799,3.2078,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728003169301,6.9448,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728003169707,7.3324,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728003170797,3.2078,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728003173104,3.6297,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728003173405,3.2078,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728003174601,0.4088,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728003174798,3.2078,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728003174999,0.4116,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728003175220,3.2078,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728003177210,3.2078,2344.6,2344.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728003177411,3.2078,2344.6,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728003179313,3.2078,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728003180811,3.2078,2344.6,2344.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728003181111,3.63433,2344.6,2344.3,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1728003181511,4.06083,2344.6,2344.3,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1728003181707,3.6343,2344.6,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728003181912,3.6343,2344.6,2344.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728003182106,7.38083,2344.6,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003182313,6.9543,2344.6,2344.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728003182513,0.42655,2344.5,2344.2,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1728003182815,7.38083,2344.6,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003183413,7.38083,2344.6,2344.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728003183414,6.9543,2344.6,2344.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728003183913,7.38084,2344.6,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003185410,6.9543,2344.6,2344.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728003185607,6.9543,2344.6,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728003185608,3.2078,2344.3,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728003185815,4.5092,2344.2,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728003186014,4.5092,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728003186406,4.5092,2344.2,2343.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728003186608,4.2664,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003186806,6.5278,2343.7,2343.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728003187010,6.5278,2343.7,2343.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728003187011,6.5278,2343.3,2343.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728003187218,6.5278,2343.3,2342.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728003187411,1.423,2343.2,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728003188112,3.2078,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728003188319,3.2078,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728003188812,0.4216,2344.0,2343.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728003189009,3.32,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728003189310,6.5278,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728003189714,6.5278,2343.9,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728003190110,3.32,2343.6,2343.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728003190316,6.5278,2343.6,2343.3,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1728003190712,0.4216,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728003190910,3.2078,2343.6,2343.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728003191317,3.2078,2343.6,2343.3,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1728003191511,3.2078,2343.6,2342.9,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728003191512,3.74675,2343.4,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1728003191711,0.42681,2343.1,2342.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1728003191918,0.42681,2343.1,2342.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728003191919,3.32,2342.6,2342.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1728003192215,3.32,2342.6,2342.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728003192615,3.32,2342.6,2342.3,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1728003193211,3.2078,2342.7,2341.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728003193425,3.2078,2342.7,2341.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728003193426,3.2078,2342.1,2341.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728003193622,3.32,2341.9,2341.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728003193822,6.5278,2342.1,2341.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1728003194113,3.2078,2342.1,2341.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1728003194318,3.2078,2342.1,2341.6,5.84142747]
["bitfinex-derivatives","ETHF0:USTF0",1728003194515,6.5278,2341.7,2341.6,5.41435747]
["bitfinex-derivatives","ETHF0:USTF0",1728003194824,3.2078,2341.7,2341.6,5.41435747]
["bitfinex-derivatives","ETHF0:USTF0",1728003195918,3.2078,2341.7,2341.6,9.68475747]
["bitfinex-derivatives","ETHF0:USTF0",1728003196318,17.22526,2341.7,2341.2,5.01824698]
["bitfinex-derivatives","ETHF0:USTF0",1728003196524,6.5278,2341.3,2341.2,5.01824698]
["bitfinex-derivatives","ETHF0:USTF0",1728003196822,7.9508,2341.3,2341.1,0.50312633]
["bitfinex-derivatives","ETHF0:USTF0",1728003197019,4.2712,2341.2,2341.1,0.50312633]
["bitfinex-derivatives","ETHF0:USTF0",1728003197221,7.9508,2341.3,2341.1,0.50312633]
["bitfinex-derivatives","ETHF0:USTF0",1728003197816,4.2712,2341.2,2341.1,0.50312633]
["bitfinex-derivatives","ETHF0:USTF0",1728003198021,7.9508,2341.3,2341.1,0.50312633]
["bitfinex-derivatives","ETHF0:USTF0",1728003198212,3.2078,2341.3,2341.1,0.50312633]
["bitfinex-derivatives","ETHF0:USTF0",1728003198618,3.2078,2341.3,2340.9,1.54193305]
["bitfinex-derivatives","ETHF0:USTF0",1728003198619,3.2078,2341.3,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728003198820,3.2078,2341.3,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1728003199215,3.2078,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1728003199525,3.3218,2342.0,2341.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728003199816,3.2078,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003200226,3.2078,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003200720,3.2078,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003200916,3.2078,2342.0,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003201219,3.2078,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003202613,6.5278,2342.4,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003203019,6.5278,2342.4,2341.6,4.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728003203219,3.2078,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003204226,3.2078,2342.4,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003204517,3.2078,2342.4,2341.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728003204723,3.2078,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003205120,3.2078,2342.4,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1728003208129,6.5278,2342.4,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728003208526,6.5278,2342.4,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1728003211329,6.5278,2342.4,2341.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728003211629,0.4101,2342.5,2341.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728003211630,3.32,2342.0,2341.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728003211838,3.32,2342.0,2341.6,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728003212128,3.32,2341.8,2341.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728003212329,6.5278,2341.8,2341.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728003212635,3.32,2341.6,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728003213033,3.2078,2341.5,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728003213435,3.2078,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1728003215339,6.5278,2341.8,2341.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728003215541,6.5278,2341.8,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003215943,10.7982,2341.8,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003216438,3.2078,2341.8,2341.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728003216637,3.2078,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003216934,0.4118,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003218326,3.2078,2342.1,2341.5,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1728003218530,3.2078,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003218941,7.7494,2342.4,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1728003219241,3.6284,2342.4,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1728003219740,3.6284,2342.4,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728003219928,4.05533,2342.4,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728003220235,0.42695,2342.3,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003220431,3.2078,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003220827,0.4206,2342.4,2341.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728003220828,3.6284,2342.4,2341.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728003221032,3.2078,2342.4,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1728003221442,3.2078,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003222730,3.2078,2342.4,2341.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1728003222930,3.2078,2342.4,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1728003223127,3.2078,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003223332,3.2078,2342.4,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1728003224341,3.2078,2342.4,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003224638,6.5278,2342.4,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003224834,6.5278,2342.4,2341.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728003224835,6.5278,2342.4,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1728003225733,6.5278,2342.4,2342.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728003225937,6.5278,2342.4,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003226135,6.5278,2342.4,2342.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728003226334,6.5278,2342.4,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003226839,3.2078,2342.4,2342.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728003227044,3.2078,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003227341,3.2078,2342.4,2342.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728003227543,3.2078,2342.4,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003227732,3.2078,2342.4,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003227940,3.2078,2342.4,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728003228234,3.2078,2342.4,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003229042,3.2078,2342.4,2342.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728003229248,3.2078,2342.4,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1728003229441,3.2078,2342.4,2341.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1728003229442,3.32,2342.0,2341.6,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1728003229640,0.4092,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003229841,0.4092,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003230538,0.4092,2341.9,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003230951,0.4092,2341.9,2341.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728003231138,3.2078,2342.1,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003231139,3.63479,2342.1,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003231343,4.04399,2342.1,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003232347,3.74701,2342.0,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003232643,3.32,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003232939,3.32,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003233138,3.32,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003233345,3.32,2342.0,2341.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728003233642,3.617,2342.1,2341.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728003233643,3.32,2341.5,2341.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728003233949,0.4261,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1728003235747,0.4261,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728003236141,0.4261,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1728003239041,0.4261,2341.4,2341.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728003239243,0.4261,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728003239445,3.2078,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1728003239643,6.5278,2341.3,2340.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728003239953,6.9521,2341.3,2340.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728003240149,6.9521,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1728003240545,0.42715,2341.2,2340.9,3.63499]
["bitfinex-derivatives","ETHF0:USTF0",1728003240747,3.32,2341.1,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003240948,3.7089,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1728003241146,6.9521,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1728003241359,0.42717,2341.1,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003241653,3.74717,2341.1,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003241844,0.4122,2341.0,2340.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1728003242244,6.9521,2341.3,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1728003242446,6.9521,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1728003242855,6.9521,2341.3,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003243053,6.9521,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1728003243356,3.2078,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1728003243556,0.4261,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1728003244050,0.4282,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003244246,3.32,2342.1,2341.4,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1728003244450,0.4282,2342.0,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003244652,0.4282,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003244851,0.4282,2342.0,2341.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728003244852,0.4282,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003245054,3.2078,2341.8,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003247673,3.32,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003248566,3.32,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003248567,7.5904,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003248772,3.32,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003249173,3.32,2341.9,2341.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728003249374,3.74702,2341.9,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003249776,3.2078,2341.8,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003249973,3.2078,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003250176,3.32,2341.9,2341.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728003250382,3.2078,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003250574,3.32,2341.9,2341.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728003250880,3.32,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003252278,7.5904,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003252470,3.32,2341.9,2341.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728003252671,3.2078,2341.8,2341.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1728003252866,3.2078,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003253870,0.4282,2342.0,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003253871,6.5278,2342.3,2341.7,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1728003254079,3.2078,2342.3,2342.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728003255882,6.5278,2342.3,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728003256068,6.95476,2342.3,2341.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003256273,3.32,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003257476,7.5896,2342.1,2341.5,4.67411]
["bitfinex-derivatives","ETHF0:USTF0",1728003257783,3.32,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003257987,3.74699,2342.1,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1728003258384,3.74699,2342.1,2341.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728003258385,6.5278,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003258778,10.7974,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003259383,10.7974,2342.1,2341.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728003259578,0.4279,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003260578,0.4279,2342.0,2341.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728003260784,3.7279,2341.9,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003263484,7.9983,2341.9,2341.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728003263686,3.63488,2341.6,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728003263887,3.32,2341.5,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728003264089,3.7082,2341.5,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728003264385,7.9794,2341.5,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728003264890,7.9794,2341.5,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003265094,0.3981,2341.4,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728003267089,6.5278,2341.6,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003267294,6.5278,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728003267797,10.7982,2341.6,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728003267989,3.32,2341.5,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728003268383,8.0183,2341.5,2340.9,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1728003268589,0.389,2341.4,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728003268985,3.2078,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728003269684,3.7383,2341.7,2341.0,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728003269891,6.9285,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003270090,7.3361,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003270493,11.6065,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003270888,11.6065,2341.9,2341.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728003271087,3.32,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003271289,3.32,2341.9,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003271700,6.5278,2341.9,2341.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728003271901,3.7276,2342.1,2341.4,8.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728003272195,0.4076,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003272392,7.9518,2342.3,2341.6,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1728003272693,3.32,2342.1,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003272892,3.32,2341.9,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003273399,3.32,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003273898,3.32,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003275196,0.4233,2342.1,2341.6,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1728003275197,3.32,2342.1,2341.6,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1728003275391,3.32,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003275591,6.5278,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003277594,6.5278,2342.1,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1728003278391,6.5278,2342.1,2341.5,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1728003278392,6.5278,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003279389,3.2078,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003281594,3.2078,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003283304,0.42699,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003283499,3.32,2341.9,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003284801,0.394,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003285701,4.6636,2342.0,2341.2,3.90156569]
["bitfinex-derivatives","ETHF0:USTF0",1728003286009,6.9218,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003286501,3.6243,2342.3,2341.7,1.49471]
["bitfinex-derivatives","ETHF0:USTF0",1728003286803,3.32,2341.9,2341.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1728003287011,3.32,2341.9,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003288000,3.32,2341.9,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003288302,3.32,2341.7,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003288605,3.32,2341.7,2341.6,3.63487]
["bitfinex-derivatives","ETHF0:USTF0",1728003290998,3.32,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003291504,3.2078,2341.7,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728003291703,3.2078,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003294006,3.2078,2341.7,2341.6,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1728003295301,3.2078,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003295710,3.2078,2341.7,2341.6,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1728003296507,3.2078,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003301010,3.6035,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003301415,0.3875,2342.1,2341.6,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1728003301610,0.4206,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003302612,3.6035,2342.3,2342.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728003303010,0.3957,2342.3,2342.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728003303213,0.4277,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1728003303409,3.2078,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003305318,4.5444,2342.9,2342.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728003305610,4.1514,2342.9,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728003306010,3.2078,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1728003306207,0.4139,2343.2,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728003306412,4.6658,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728003306614,4.6658,2343.4,2342.7,1.57968]
["bitfinex-derivatives","ETHF0:USTF0",1728003306821,4.6658,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728003307113,3.7339,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728003307319,3.7339,2343.5,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003307815,3.7339,2343.5,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728003308217,3.2078,2343.4,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003308511,3.32,2343.2,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728003308714,3.32,2343.2,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003308920,3.32,2343.1,2342.8,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1728003309109,3.32,2343.1,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728003309310,3.32,2343.3,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728003309823,3.32,2343.3,2342.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728003310319,3.32,2343.3,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728003310616,3.32,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728003311013,3.32,2343.3,2342.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728003311408,3.2078,2343.4,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728003311719,3.2078,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728003312213,3.7339,2343.5,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003312424,3.7339,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728003313621,3.7339,2343.5,2342.8,1.98291]
["bitfinex-derivatives","ETHF0:USTF0",1728003313816,3.7339,2343.5,2342.8,1.88391]
["bitfinex-derivatives","ETHF0:USTF0",1728003314118,3.7339,2343.5,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728003314520,3.7339,2343.5,2342.8,1.98291]
["bitfinex-derivatives","ETHF0:USTF0",1728003314712,3.7339,2343.5,2342.8,1.88391]
["bitfinex-derivatives","ETHF0:USTF0",1728003314910,3.32,2343.1,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1728003315112,0.3929,2343.0,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1728003315819,3.32,2343.2,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728003316413,0.3929,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728003316713,3.7129,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728003317537,3.7129,2343.6,2343.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728003317727,3.7129,2343.6,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728003317931,3.7129,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728003322433,3.7129,2343.6,2343.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728003322640,3.32,2343.5,2343.4,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728003324628,0.3929,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728003325335,4.6601,2343.6,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728003325531,4.6601,2343.6,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728003325532,3.714,2343.5,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728003326533,4.14074,2343.5,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728003326734,4.14074,2343.5,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728003326735,3.2078,2343.4,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728003327330,0.397,2343.3,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728003332941,3.2078,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728003337842,3.2078,2343.4,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1728003337843,0.42679,2343.2,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1728003338048,3.2078,2343.0,2342.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728003338346,3.32,2342.6,2342.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728003338538,0.8388,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1728003338744,0.8388,2342.5,2342.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728003338940,6.5278,2342.4,2341.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728003339144,6.5278,2342.4,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003339343,6.5278,2342.4,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728003339649,6.5278,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003339943,6.5278,2342.4,2341.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728003340252,6.95474,2342.4,2342.0,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003340541,6.95474,2342.4,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003340947,3.32,2342.2,2341.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728003341138,3.32,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003341546,7.5896,2342.2,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003341736,3.6026,2342.1,2341.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728003341939,3.6026,2342.1,2341.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1728003341940,4.02959,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003342238,3.32,2342.0,2341.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728003342448,0.3944,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003343347,0.3944,2341.9,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003343543,0.3944,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003343741,0.3944,2341.9,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003343947,0.3944,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003344440,0.3944,2341.9,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003344845,0.3944,2341.9,2341.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728003344846,3.32,2341.6,2341.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728003345036,3.32,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728003345550,3.32,2341.6,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728003345847,3.32,2341.6,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728003345848,3.2078,2341.5,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728003346049,3.2078,2341.5,2341.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728003346352,3.2078,2341.5,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1728003346647,3.2078,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1728003348840,3.2078,2341.5,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728003349438,3.2078,2341.5,2341.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728003349643,3.2078,2341.5,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728003350042,3.2078,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1728003351444,3.2078,2341.5,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728003351644,0.3906,2341.4,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728003355345,3.2078,2341.8,2341.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1728003355647,3.2078,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003356249,6.5278,2341.8,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003356856,0.3934,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003359151,3.2078,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003361055,0.4102,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003361849,3.6337,2342.1,2341.4,1.88505]
["bitfinex-derivatives","ETHF0:USTF0",1728003362054,3.6337,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003362460,3.32,2342.4,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003362754,3.2078,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003362755,7.3364,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003362946,3.6255,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003363152,3.2078,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003364960,0.42692,2342.5,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1728003365162,6.9547,2342.6,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1728003365556,6.5278,2342.6,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003365854,6.5278,2342.6,2341.9,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728003365855,6.95478,2342.2,2341.9,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728003366058,6.95478,2342.2,2341.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1728003366059,3.74701,2342.0,2341.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1728003366245,3.63482,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003366450,3.32,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003366665,7.90523,2341.9,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003366666,3.2078,2341.9,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003366848,3.2078,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003368046,3.32,2341.8,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003368249,3.32,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003368657,3.2078,2341.9,2341.3,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728003368850,3.2078,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003370153,3.32,2341.8,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003370556,3.32,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003370956,3.2078,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003371157,3.2078,2341.9,2341.3,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728003371355,3.63483,2341.9,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003371560,3.2078,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003371758,3.63483,2341.9,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003372761,3.63482,2341.9,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003373560,3.2078,2341.9,2341.3,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728003373956,3.2078,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003375964,3.2078,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003377668,0.42704,2341.8,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1728003378065,3.6087,2341.9,2341.3,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728003378262,4.03573,2341.9,2341.3,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728003378469,4.03573,2341.9,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003378962,0.42704,2341.8,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003379259,4.03573,2341.9,2341.3,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728003379462,4.03573,2341.9,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003379660,4.03573,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003380363,3.6087,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003380662,3.2078,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003380963,3.32,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003382760,3.2078,2342.3,2342.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728003382967,1.427,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003383363,3.6308,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003383569,3.2078,2342.6,2342.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728003383767,4.0577,2342.6,2342.3,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1728003383963,3.6308,2342.6,2342.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728003384168,4.05769,2342.6,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1728003384367,3.6308,2342.6,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1728003384569,3.6308,2342.6,2342.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728003384764,4.0577,2342.6,2342.3,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1728003385165,3.6308,2342.6,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1728003385770,4.0577,2342.6,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1728003386269,3.6308,2342.6,2342.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728003386469,3.6308,2342.6,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1728003388269,4.05769,2342.6,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1728003388671,3.6308,2342.6,2342.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728003388870,4.0577,2342.6,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1728003390076,4.0577,2342.6,2342.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728003390272,3.6308,2342.6,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1728003390479,4.05769,2342.6,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1728003390980,4.05769,2342.6,2342.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728003390981,3.6308,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003392472,3.6308,2342.6,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1728003392873,3.6308,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003393478,3.6308,2342.6,2342.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728003393781,3.32,2342.5,2342.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728003393968,4.16753,2342.5,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1728003394279,4.16753,2342.5,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1728003394675,3.7406,2342.5,2342.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728003394981,3.7406,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1728003395181,3.32,2342.5,2342.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728003395478,3.7406,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1728003395679,8.0094,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1728003396180,5.4837,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003396181,5.0568,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003396377,3.6308,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003396677,3.2078,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1728003398785,3.2078,2342.9,2342.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728003398977,3.2078,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1728003399178,6.5278,2342.9,2342.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728003399372,6.95465,2342.9,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728003400078,10.7958,2342.9,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1728003400283,3.32,2342.7,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1728003400480,3.32,2342.7,2342.2,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1728003400678,3.2078,2342.6,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1728003400878,0.4276,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1728003402382,3.2078,2342.6,2342.2,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1728003402578,3.2078,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003402784,0.7916,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1728003407386,1.21848,2342.7,2342.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1728003407591,0.7916,2342.7,2342.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1728003408100,0.7916,2342.7,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728003408595,0.7916,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1728003409791,0.7916,2342.7,2342.5,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1728003409994,0.7916,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1728003410693,0.7916,2342.7,2342.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1728003411095,0.7916,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1728003417392,0.3918,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1728003417691,1.06724,2342.6,2341.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728003417994,1.06724,2342.6,2341.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728003417995,6.95481,2342.0,2341.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728003418207,0.4278,2341.9,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003418895,0.4278,2341.9,2341.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728003419287,3.32,2341.8,2341.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728003419597,3.74704,2341.8,2341.4,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1728003419800,6.5278,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1728003419987,6.5278,2341.5,2341.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728003420191,6.5278,2341.5,2341.0,1.77252708]
["bitfinex-derivatives","ETHF0:USTF0",1728003420192,3.32,2341.4,2341.0,1.11568472]
["bitfinex-derivatives","ETHF0:USTF0",1728003420395,3.32,2341.4,2341.0,1.53558472]
["bitfinex-derivatives","ETHF0:USTF0",1728003420597,3.6356,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003420897,3.2078,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003427401,3.2078,2341.9,2341.4,2.35758472]
["bitfinex-derivatives","ETHF0:USTF0",1728003427402,0.3979,2342.1,2341.5,1.11568472]
["bitfinex-derivatives","ETHF0:USTF0",1728003427594,0.3979,2342.1,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1728003427794,3.2078,2342.0,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003427995,3.2078,2342.0,2341.5,1.11568472]
["bitfinex-derivatives","ETHF0:USTF0",1728003428196,0.3979,2342.1,2341.6,1.11568472]
["bitfinex-derivatives","ETHF0:USTF0",1728003428507,3.2078,2342.0,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1728003429605,3.2078,2342.0,2341.4,2.45658472]
["bitfinex-derivatives","ETHF0:USTF0",1728003429606,6.5278,2342.0,2341.4,2.45658472]
["bitfinex-derivatives","ETHF0:USTF0",1728003429806,6.5278,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003430112,6.5278,2342.0,2341.4,2.35758472]
["bitfinex-derivatives","ETHF0:USTF0",1728003430113,6.5278,2342.0,2341.8,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1728003430608,6.95481,2342.0,2341.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728003431004,6.5278,2342.0,2341.4,1.93768472]
["bitfinex-derivatives","ETHF0:USTF0",1728003431206,6.5278,2342.0,2341.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728003431403,6.5278,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003432212,6.5278,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003432703,6.95481,2342.0,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003433604,3.32,2341.8,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003433803,3.32,2341.8,2341.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728003434008,3.32,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003436221,3.32,2341.8,2341.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728003436511,3.32,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003436916,3.7415,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003438412,3.2078,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003439615,3.2078,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003439810,3.2078,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003440018,6.9548,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003440206,6.5278,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003441406,6.5278,2342.0,2341.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728003441615,3.2078,2341.7,2341.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728003441819,0.4077,2341.6,2341.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728003442114,0.4077,2341.6,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1728003443707,3.7277,2341.6,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728003444022,3.7277,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728003444519,7.9981,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728003445622,7.9981,2341.6,2341.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728003445814,3.7277,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728003446216,7.9981,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728003447615,7.9981,2341.6,2341.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728003447824,3.7277,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728003448423,0.4077,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728003448923,3.2078,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003454924,3.2078,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003455117,3.2078,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003455315,0.4218,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003456330,0.4218,2342.6,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1728003456826,0.4218,2342.6,2341.9,4.32348472]
["bitfinex-derivatives","ETHF0:USTF0",1728003457023,0.4218,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003458019,0.4218,2342.6,2342.0,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1728003458221,0.4218,2342.6,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1728003458422,3.2078,2342.7,2342.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728003458635,0.4075,2343.1,2342.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728003458819,4.5395,2343.2,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1728003458820,3.2078,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1728003459529,3.2078,2343.0,2342.4,1.21468472]
["bitfinex-derivatives","ETHF0:USTF0",1728003459728,3.74681,2343.1,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1728003459929,3.2078,2342.8,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1728003460433,3.2078,2342.8,2342.7,4.69566]
["bitfinex-derivatives","ETHF0:USTF0",1728003460927,3.2078,2342.8,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1728003461433,3.32,2343.1,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1728003461434,6.5278,2343.1,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1728003465133,6.5278,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728003467327,6.5278,2343.1,2342.4,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1728003467527,6.5278,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728003468827,10.7958,2343.1,2342.4,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1728003469027,6.5278,2343.1,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003469232,6.5278,2343.1,2342.4,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1728003469434,6.5278,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728003469833,10.7958,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728003471137,10.7958,2343.1,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728003471332,6.5278,2343.1,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728003471533,6.5278,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728003471931,10.7958,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728003472135,10.7958,2343.1,2342.4,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1728003472333,3.32,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1728003472528,3.32,2342.9,2342.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728003472729,3.32,2342.6,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728003475741,7.5888,2342.6,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728003477326,3.32,2342.6,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728003477530,7.5888,2342.6,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728003477936,7.5888,2342.6,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1728003478134,7.5888,2342.6,2342.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728003478135,3.32,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003478640,7.5888,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003480738,10.7966,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003481442,10.7966,2342.6,2342.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728003481736,3.2078,2342.3,2341.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728003481943,0.8413,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003484940,0.42699,2342.1,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003485146,3.32,2341.8,2341.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728003485335,6.5278,2341.5,2341.3,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1728003485644,7.9478,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728003485839,3.32,2341.4,2341.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1728003486036,3.32,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1728003486339,6.5278,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1728003486736,6.9317,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1728003487049,6.9317,2341.2,2340.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728003487341,6.9317,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1728003487847,11.2029,2341.2,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1728003488036,7.35886,2341.2,2340.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728003488343,6.9317,2341.2,2340.8,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1728003488539,1.42,2341.1,2340.8,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1728003488934,3.2078,2340.9,2340.5,5.37021409]
["bitfinex-derivatives","ETHF0:USTF0",1728003489134,3.2078,2340.9,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1728003489135,3.32,2340.8,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1728003489335,3.2078,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1728003489639,3.2078,2340.7,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1728003490032,3.635,2340.7,2340.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728003490237,4.6278,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1728003493144,4.6278,2340.7,2340.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728003493746,0.4009,2340.6,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1728003494443,1.421,2340.6,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1728003495442,0.99374,2340.6,2340.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728003495641,4.6288,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1728003497243,3.2078,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1728003497437,4.6288,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1728003498146,7.9488,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1728003498343,8.37604,2340.7,2340.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728003498645,3.32,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728003499040,3.32,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1728003499847,0.8349,2340.6,2340.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728003500047,3.2078,2340.7,2340.2,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728003500247,4.6288,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1728003501645,4.6288,2340.7,2340.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728003501849,4.6288,2340.7,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1728003502044,0.3904,2340.6,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1728003505858,3.7104,2340.6,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1728003506057,3.7104,2340.6,2340.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728003506263,3.7104,2340.6,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1728003506264,3.2078,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1728003507759,6.5278,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1728003508258,3.2078,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1728003509152,0.98974,2340.6,2340.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728003510048,0.98974,2340.6,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1728003510247,6.5278,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1728003510451,7.9448,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1728003511153,4.6248,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1728003511956,3.2078,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1728003513354,3.2078,2340.7,2340.6,4.69926]
["bitfinex-derivatives","ETHF0:USTF0",1728003513558,3.2078,2341.1,2340.6,13.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728003513858,3.2078,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1728003514459,3.2078,2341.1,2341.0,4.69838]
["bitfinex-derivatives","ETHF0:USTF0",1728003517758,0.42713,2341.3,2341.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1728003518066,3.63493,2341.3,2341.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1728003518661,3.2078,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1728003519862,3.2078,2341.3,2340.7,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728003520072,3.32,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1728003520266,3.74715,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1728003521159,4.14645,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1728003521359,4.14645,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1728003523165,3.7193,2341.2,2340.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728003523360,3.7193,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1728003525563,3.2078,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1728003535076,3.2078,2341.3,2341.2,10.69835]
["bitfinex-derivatives","ETHF0:USTF0",1728003535267,0.4017,2341.8,2341.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728003535466,3.2078,2341.9,2341.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728003535668,3.2078,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003536372,3.63482,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003536571,3.2078,2341.9,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003537176,3.2078,2341.9,2341.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728003537481,3.2078,2341.9,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003540479,0.82191,2342.0,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003540675,4.02971,2342.0,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003542778,3.6027,2342.0,2341.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728003542979,3.6027,2342.0,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003543373,4.02971,2342.0,2341.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728003543576,4.02971,2342.0,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003546484,3.6027,2342.0,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003546686,4.0297,2342.0,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003548084,0.8219,2342.0,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003548281,4.0297,2342.0,2341.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728003548486,4.0297,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003549680,1.54,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003551085,0.4122,2341.8,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003551604,1.9522,2341.8,2341.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728003551889,2.3826,2341.8,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003552189,3.2078,2341.7,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003553285,0.3949,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003558593,0.3949,2342.0,2341.8,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1728003558988,0.4045,2341.9,2341.8,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1728003567097,0.3949,2342.0,2341.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728003567399,0.3949,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003570693,0.3949,2342.0,2341.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728003570888,0.82191,2342.0,2341.8,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1728003572885,4.02971,2342.0,2341.8,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1728003573693,4.02971,2342.0,2341.6,1.11568472]
["bitfinex-derivatives","ETHF0:USTF0",1728003573892,3.2078,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003575595,3.2078,2341.7,2341.6,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1728003575900,1.408,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003576896,1.9349,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003577405,2.36191,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003577599,2.36191,2342.0,2341.5,3.07538472]
["bitfinex-derivatives","ETHF0:USTF0",1728003577800,1.54,2341.9,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003577999,1.54,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003578504,1.9349,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003578699,1.9349,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003579503,3.3429,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003583706,1.9349,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003584298,2.3619,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003585302,1.9349,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003585799,1.54,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003585998,1.54,2341.9,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003585999,0.3934,2341.8,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003586204,0.4294,2341.7,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003586610,1.9694,2341.7,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003589809,6.2398,2341.7,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003591115,1.9694,2341.7,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003593706,6.2398,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003593900,6.2398,2341.7,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1728003594103,1.9472,2341.6,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1728003597003,0.4072,2341.6,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1728003597201,1.404,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728003597401,4.6118,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003597900,10.4222,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003598099,11.44219411,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003598900,11.44219411,2341.8,2341.3,1.90038472]
["bitfinex-derivatives","ETHF0:USTF0",1728003599204,1.404,2341.7,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003600598,3.2078,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003600799,4.121,2342.4,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003601005,3.2078,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003602900,3.63474,2342.4,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003603101,1.54,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003603313,1.54,2342.2,2341.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728003603602,1.54,2342.0,2341.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003603807,3.2078,2342.4,2341.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728003604000,3.2078,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003604404,3.2078,2342.4,2342.2,1.64356]
["bitfinex-derivatives","ETHF0:USTF0",1728003604601,1.54,2342.3,2341.7,8.8958]
["bitfinex-derivatives","ETHF0:USTF0",1728003604803,0.4031,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003605397,1.9437,2342.3,2342.0,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003605398,2.37066,2342.3,2342.0,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003605698,0.83066,2342.3,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003606102,0.4037,2342.3,2342.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728003606302,6.9409,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003606611,3.6109,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003606798,3.2078,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003607209,3.2078,2342.4,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003607408,3.2078,2342.4,2342.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728003607712,3.2078,2342.4,2342.3,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1728003608313,3.2078,2342.4,2342.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728003608613,3.63473,2342.4,2342.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728003609309,3.2078,2342.4,2342.3,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1728003610507,3.63473,2342.4,2342.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728003610708,0.42695,2342.3,2342.0,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003611009,3.2078,2342.4,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728003611205,3.2078,2342.4,2342.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728003611406,0.42696,2342.3,2342.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728003611911,3.2078,2342.4,2342.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728003612105,0.4031,2342.6,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003612304,0.4031,2342.6,2342.0,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1728003612305,7.75568,2342.7,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728003612507,7.75568,2342.7,2342.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728003612699,7.3288,2342.7,2342.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728003613214,7.3288,2342.7,2342.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1728003613606,7.3288,2342.7,2342.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728003613801,3.2078,2342.7,2342.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1728003614006,3.2078,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1728003614206,3.6034,2343.3,2342.7,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1728003614414,0.42679,2343.2,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728003614708,0.42687,2342.8,2342.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728003614909,3.2078,2342.7,2342.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728003615110,3.2078,2342.7,2342.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728003615111,3.2078,2342.3,2342.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728003615407,6.96475,2342.3,2342.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728003615603,0.846,2342.2,2342.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728003616200,0.846,2342.2,2342.1,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1728003616712,0.846,2342.2,2342.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728003616912,0.4182,2342.2,2342.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728003617214,0.4182,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003617509,0.4182,2342.2,2342.0,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1728003617715,0.4182,2342.2,2342.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728003617912,0.4187,2342.1,2342.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728003618416,0.4187,2342.1,2342.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728003618808,0.4187,2342.1,2342.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728003619413,0.4187,2342.1,2342.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728003619711,0.4187,2342.1,2342.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728003619905,0.4182,2342.2,2342.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728003620105,0.4182,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003620311,0.4182,2342.2,2342.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728003620510,0.4182,2342.2,2342.0,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1728003620713,0.84518,2342.2,2342.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728003621011,0.4182,2342.2,2341.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728003621314,3.2078,2342.3,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728003621507,3.6239,2342.3,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728003622217,4.05085,2342.3,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728003622409,6.9539,2342.3,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003622604,7.38085,2342.3,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728003623710,0.42699,2342.1,2341.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1728003623910,3.6375,2342.0,2341.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728003624215,3.6375,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003624610,7.9071,2342.0,2341.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728003624804,7.9071,2342.0,2341.3,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1728003624805,8.0281,2341.9,2341.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728003625017,3.7577,2341.9,2341.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728003625213,3.7577,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003625605,3.7577,2341.9,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728003625809,3.2078,2341.7,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728003626007,3.63486,2341.7,2341.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1728003626218,0.3943,2341.6,2341.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728003626414,0.82138,2341.6,2341.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728003626616,0.4277,2341.5,2341.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728003628118,0.4277,2341.5,2341.4,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1728003631515,3.2078,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003634123,3.2078,2341.7,2341.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728003634323,3.2078,2341.7,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1728003634521,3.2078,2341.7,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728003634823,3.2078,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003635224,3.2078,2341.7,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1728003635723,3.2078,2341.7,2341.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728003636019,3.2078,2341.8,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003637619,3.2078,2341.8,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1728003637819,3.2078,2341.8,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003638023,0.8454,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003640326,0.8454,2341.7,2341.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728003640629,0.8454,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003641625,3.2078,2341.8,2341.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728003641821,3.2078,2341.8,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003644336,3.63484,2341.8,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1728003644635,0.42707,2341.7,2341.4,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1728003644835,3.2078,2341.5,2341.4,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1728003645031,3.2078,2341.5,2341.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728003645231,3.2078,2341.5,2341.3,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1728003646039,4.0298,2341.5,2341.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728003646236,4.0298,2341.5,2341.3,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1728003646633,4.0298,2341.5,2341.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728003647039,4.0298,2341.5,2341.2,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1728003648038,4.0298,2341.5,2341.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728003648345,3.2078,2341.5,2341.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728003648544,3.2078,2341.5,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728003650937,3.2078,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1728003652443,3.33,2341.9,2341.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728003652750,0.97196,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003653241,1.2258,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003653453,3.2078,2342.4,2341.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003653747,3.2078,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003654745,3.2078,2342.4,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1728003655136,6.5378,2342.4,2342.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728003655336,3.2078,2342.4,2342.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728003655938,6.5378,2342.4,2342.1,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1728003656339,6.5378,2342.4,2342.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728003656747,6.9467,2342.4,2342.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728003657345,6.9467,2342.4,2342.1,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1728003658449,6.9467,2342.4,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1728003660347,3.6167,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003660548,3.2078,2342.4,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1728003664253,3.6057,2342.4,2342.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728003664451,0.4102,2342.3,2342.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728003664854,0.4102,2342.3,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728003665155,0.4101,2342.2,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728003665844,0.4101,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003666151,0.4101,2342.2,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728003666745,4.16707,2342.2,2341.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728003666949,3.2078,2342.1,2341.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728003667249,0.4101,2342.2,2341.4,4.80188]
["bitfinex-derivatives","ETHF0:USTF0",1728003667457,1.8071,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003669553,1.8071,2342.2,2342.0,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003672549,2.23407,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1728003672749,1.8071,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1728003673456,1.8071,2342.2,2341.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728003673651,1.8071,2342.2,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003673957,1.8071,2342.2,2341.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728003674257,2.23407,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1728003674654,6.9648,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003674855,6.9648,2342.0,2341.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728003674856,3.75705,2341.8,2341.5,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728003675167,0.8197,2341.9,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728003675168,0.42708,2341.6,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728003675350,0.4268,2341.5,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728003676753,3.628,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003677357,3.628,2341.7,2341.6,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1728003678461,3.628,2341.7,2341.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728003679464,3.628,2341.7,2341.6,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1728003680153,3.628,2341.7,2341.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728003680659,3.628,2341.7,2341.6,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1728003680867,3.628,2341.7,2341.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728003681853,3.2078,2341.7,2341.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728003682059,0.8106,2342.0,2341.6,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1728003682259,3.2078,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003682463,1.397,2342.2,2342.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728003682667,3.63478,2342.1,2342.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728003682864,4.85478,2342.1,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728003683066,4.4278,2342.1,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003683565,4.4278,2342.1,2341.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728003683766,4.4278,2342.1,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003684455,4.4278,2342.1,2341.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728003684661,4.4278,2342.1,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003685263,4.4278,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003685470,4.4278,2342.1,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1728003685966,4.4278,2342.1,2341.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728003686166,4.4278,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003687857,4.4278,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003688264,4.4278,2342.1,2341.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728003688563,4.4278,2342.1,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1728003689267,4.4278,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003689869,4.0262,2342.1,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1728003690079,4.0262,2342.1,2341.5,5.15618472]
["bitfinex-derivatives","ETHF0:USTF0",1728003690080,4.0262,2342.1,2342.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728003691664,4.0262,2342.1,2341.5,5.15618472]
["bitfinex-derivatives","ETHF0:USTF0",1728003691665,0.42701,2342.0,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003691970,0.42701,2342.0,2341.4,1.77252708]
["bitfinex-derivatives","ETHF0:USTF0",1728003691971,3.63485,2341.8,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728003692166,0.805,2341.7,2341.2,2.01838472]
["bitfinex-derivatives","ETHF0:USTF0",1728003692362,0.805,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003693263,0.805,2341.7,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1728003693774,0.805,2341.7,2341.2,1.91938472]
["bitfinex-derivatives","ETHF0:USTF0",1728003693977,0.805,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003694474,3.2078,2341.8,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728003695171,3.2078,2341.8,2341.3,1.11568472]
["bitfinex-derivatives","ETHF0:USTF0",1728003695172,3.2078,2341.8,2341.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728003695473,3.2078,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003695973,3.2078,2341.8,2341.5,1.11568472]
["bitfinex-derivatives","ETHF0:USTF0",1728003696171,3.2078,2341.8,2341.4,1.51418472]
["bitfinex-derivatives","ETHF0:USTF0",1728003696372,3.2078,2341.5,2341.3,1.11568472]
["bitfinex-derivatives","ETHF0:USTF0",1728003696570,3.2078,2341.5,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1728003696876,0.42711,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1728003697071,3.2078,2341.5,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1728003697072,0.4183,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1728003697272,0.8452,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1728003697480,0.8452,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1728003698274,3.2078,2341.5,2341.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728003698480,0.8377,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728003698776,7.3288,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003699072,3.2078,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003699674,3.2078,2341.9,2341.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728003699871,3.33,2341.8,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1728003700070,0.4261,2341.7,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1728003700376,0.4191,2341.6,2341.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728003700573,0.8377,2341.6,2341.3,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1728003700971,0.8377,2341.6,2341.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728003701172,0.8377,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728003702479,0.8377,2341.6,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728003702973,0.8377,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728003703474,3.2078,2341.9,2341.5,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1728003703671,3.2078,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003706577,0.8453,2342.0,2341.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728003706783,0.8453,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003708184,3.2078,2342.2,2341.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728003708385,4.0294,2342.2,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728003709596,4.0294,2342.2,2341.7,1.53558472]
["bitfinex-derivatives","ETHF0:USTF0",1728003709786,4.0294,2342.2,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728003710088,4.0294,2342.2,2341.7,1.53558472]
["bitfinex-derivatives","ETHF0:USTF0",1728003710292,4.0294,2342.2,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003710792,4.0294,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1728003711284,4.0294,2342.2,2341.7,1.53558472]
["bitfinex-derivatives","ETHF0:USTF0",1728003711484,4.0294,2342.2,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003711888,4.0294,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1728003712688,4.0294,2342.2,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728003714886,3.33,2342.1,2341.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728003715194,3.2078,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728003715391,0.4259,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003715895,0.4259,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003716888,0.4259,2342.0,2341.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728003717090,0.4259,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003718796,0.4259,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003718998,3.2078,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003719594,3.2078,2342.1,2341.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728003719799,3.2078,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728003720297,3.2078,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003721103,3.2078,2342.1,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003721406,3.2078,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003721792,3.2078,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003724294,3.2078,2342.1,2342.0,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1728003726003,3.2078,2342.1,2342.0,6.66198472]
["bitfinex-derivatives","ETHF0:USTF0",1728003726202,3.2078,2342.1,2342.0,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1728003726397,3.2078,2342.1,2342.0,6.66198472]
["bitfinex-derivatives","ETHF0:USTF0",1728003727296,3.2078,2342.1,2342.0,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1728003727497,3.2078,2342.1,2342.0,6.66198472]
["bitfinex-derivatives","ETHF0:USTF0",1728003727700,0.4285,2342.4,2342.0,6.23498472]
["bitfinex-derivatives","ETHF0:USTF0",1728003727898,0.4028,2342.6,2342.1,4.72698472]
["bitfinex-derivatives","ETHF0:USTF0",1728003728101,0.413,2342.8,2342.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003728301,0.4028,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1728003728600,0.8158,2343.2,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728003728802,0.8158,2343.2,2342.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728003729002,0.8158,2343.2,2342.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728003729503,0.8158,2343.2,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1728003729703,0.8158,2343.2,2342.9,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1728003730100,0.8158,2343.2,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728003730700,0.8158,2343.2,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728003731606,7.87773,2343.5,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728003731801,0.3884,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728003733707,0.3884,2343.4,2343.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728003733901,0.3884,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728003734606,3.2078,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728003735112,3.2078,2343.6,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728003736105,0.414,2343.7,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728003736303,0.414,2343.7,2343.3,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1728003736608,3.33,2343.5,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1728003736807,0.3897,2343.4,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1728003737006,0.3885,2343.3,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1728003737406,0.3885,2343.3,2342.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728003737611,3.5963,2343.3,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728003738107,3.5963,2343.3,2342.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728003738315,3.5963,2343.3,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1728003738605,3.5963,2343.3,2342.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728003738803,3.5963,2343.3,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728003739610,3.5963,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728003739800,0.3897,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728003740006,5.0002,2343.6,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003740204,0.7865,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728003740404,0.7865,2343.6,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003740711,4.121,2343.8,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003740712,4.121,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728003740919,3.2078,2343.9,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728003741211,3.2078,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728003741410,3.2078,2343.9,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728003741615,3.2078,2343.9,2343.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728003741616,3.2078,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728003742209,3.2078,2343.9,2343.6,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728003742811,3.2078,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728003743208,3.2078,2343.9,2343.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728003743409,3.2078,2343.9,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728003743718,3.2078,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728003744016,4.5199,2344.6,2343.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003744210,0.4025,2344.5,2343.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728003744510,0.4025,2344.5,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728003745105,0.82906,2344.5,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728003745306,3.2078,2344.4,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728003745507,3.2078,2344.4,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728003746607,3.2078,2344.4,2343.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728003746811,3.2078,2344.4,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728003747017,3.2078,2344.4,2343.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728003747226,3.2078,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728003747518,3.2078,2344.4,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728003747815,3.2078,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728003748409,3.2078,2344.4,2344.0,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728003748618,3.2078,2344.4,2343.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728003748811,3.2078,2344.4,2344.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728003749012,3.2078,2344.4,2343.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728003749219,3.63437,2344.4,2343.9,1.67685]
["bitfinex-derivatives","ETHF0:USTF0",1728003749920,3.63437,2344.4,2343.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728003750122,3.63437,2344.4,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728003750314,3.2078,2344.4,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728003750816,0.42659,2344.3,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728003751018,0.3943,2344.2,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728003751319,0.4102,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728003751616,0.4102,2344.1,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003752017,0.4102,2344.1,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728003752421,0.4102,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728003752920,0.4102,2344.1,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003753111,0.4102,2344.1,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728003753511,0.4102,2344.1,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728003753713,0.4102,2344.1,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728003754111,0.4102,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728003754316,0.4102,2344.1,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728003754515,4.04463,2344.1,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728003754817,3.618,2344.1,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728003755217,3.618,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728003756626,0.4102,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728003757126,0.4102,2344.1,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003757332,0.4102,2344.1,2343.9,3.75665]
["bitfinex-derivatives","ETHF0:USTF0",1728003758015,3.2078,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728003760024,0.4049,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728003760323,4.0353,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728003760526,3.6196,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728003760830,3.6196,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728003761322,3.6196,2344.8,2344.5,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1728003762319,3.6196,2344.8,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728003762725,0.4118,2344.8,2344.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728003762921,0.3957,2344.9,2344.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728003763129,0.3957,2344.9,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728003763427,3.85924,2345.1,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728003763933,0.42646,2345.0,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728003764124,3.85925,2345.1,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728003764819,3.4328,2345.1,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728003765018,3.2078,2344.8,2344.5,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1728003765221,3.2078,2344.8,2344.2,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1728003765416,3.6343,2344.8,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728003765623,3.6343,2344.8,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003766218,3.2078,2344.8,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003766520,3.6343,2344.8,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003766715,1.2354,2344.7,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728003766920,1.2354,2344.7,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003767632,4.4432,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728003768728,4.4432,2344.7,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728003768930,3.6261,2344.7,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728003769126,3.2078,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728003769422,3.2078,2344.7,2344.6,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1728003770321,0.4053,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728003770633,0.4053,2344.9,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728003771335,3.2078,2345.0,2344.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003771629,3.2078,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728003772625,3.2078,2345.0,2344.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728003772832,3.2078,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728003773032,3.2078,2345.0,2344.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728003773637,3.2078,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728003773830,3.2078,2345.0,2344.8,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1728003774229,3.2078,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728003775530,3.2078,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728003776031,3.2078,2345.0,2344.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003776236,3.2078,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728003777135,3.2078,2345.0,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728003777328,3.2078,2345.0,2344.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728003777630,3.2078,2345.0,2344.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003777835,1.23718,2344.9,2344.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728003778138,1.64278,2344.9,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728003778538,1.2163,2344.9,2344.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728003778832,3.2078,2344.7,2344.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728003779333,3.2078,2344.7,2344.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1728003779635,3.2078,2344.7,2344.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728003779825,3.2078,2344.7,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728003780027,3.2078,2344.7,2344.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728003780225,3.2078,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728003780536,3.2078,2344.7,2344.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728003780832,3.2078,2344.7,2344.4,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1728003781035,3.2078,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728003781834,3.63432,2344.7,2344.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728003782139,3.2078,2344.7,2344.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1728003782332,3.63432,2344.7,2344.3,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1728003783233,3.2078,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728003783636,3.2078,2344.7,2344.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1728003784030,3.2078,2344.7,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728003784225,3.2078,2344.7,2344.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1728003784431,3.2078,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728003785243,3.2078,2344.7,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728003785761,3.2078,2344.7,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728003785956,3.2078,2344.7,2344.3,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1728003786256,3.2078,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728003787151,3.2078,2344.7,2344.3,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1728003788131,3.2078,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728003788742,3.2078,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728003790638,3.2078,2344.7,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728003790828,3.2078,2344.7,2344.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1728003790829,3.2078,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728003791033,3.2078,2344.7,2344.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1728003791230,3.2078,2344.7,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728003793041,3.2078,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728003793241,3.2078,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728003793634,3.2078,2344.7,2344.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1728003794036,3.2078,2344.7,2344.3,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1728003794244,3.2078,2344.7,2344.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1728003794438,3.2078,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728003794742,3.2078,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728003795546,3.2078,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728003795841,3.2078,2344.7,2344.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1728003796037,3.2078,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728003796647,3.2078,2344.7,2344.5,3.75654]
["bitfinex-derivatives","ETHF0:USTF0",1728003796835,3.2078,2344.7,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003797144,3.2078,2344.7,2344.6,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1728003800834,3.2078,2344.7,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003801033,3.2078,2344.7,2344.3,4.85656808]
["bitfinex-derivatives","ETHF0:USTF0",1728003801236,3.2078,2344.7,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728003801439,3.2078,2344.7,2344.3,4.85656808]
["bitfinex-derivatives","ETHF0:USTF0",1728003801643,3.2078,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728003802034,3.2078,2344.7,2344.6,3.75653]
["bitfinex-derivatives","ETHF0:USTF0",1728003803540,3.2078,2344.7,2344.6,4.56183]
["bitfinex-derivatives","ETHF0:USTF0",1728003805246,0.8107,2344.9,2344.7,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728003805443,0.8107,2344.9,2344.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728003805848,5.0755,2344.9,2344.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728003806045,0.8107,2344.9,2344.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728003806346,0.8107,2344.9,2344.6,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1728003806347,5.0755,2344.9,2344.6,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1728003806651,0.8107,2344.9,2344.6,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1728003807368,0.8107,2344.9,2344.6,4.56181]
["bitfinex-derivatives","ETHF0:USTF0",1728003807753,0.8107,2344.9,2344.6,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1728003807962,0.4048,2344.9,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728003808169,4.45045,2345.1,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728003808376,4.86455,2345.1,2344.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728003808688,3.2078,2345.1,2345.0,3.75646]
["bitfinex-derivatives","ETHF0:USTF0",1728003810077,3.2078,2345.1,2345.0,8.02046]
["bitfinex-derivatives","ETHF0:USTF0",1728003810273,3.2078,2345.1,2345.0,14.02046]
["bitfinex-derivatives","ETHF0:USTF0",1728003810471,3.2078,2345.1,2345.0,8.02046]
["bitfinex-derivatives","ETHF0:USTF0",1728003811068,3.2078,2345.1,2345.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003812279,3.2078,2345.1,2345.0,4.55006]
["bitfinex-derivatives","ETHF0:USTF0",1728003812676,0.8156,2345.3,2345.0,4.55006]
["bitfinex-derivatives","ETHF0:USTF0",1728003812887,0.4203,2345.2,2345.0,4.55006]
["bitfinex-derivatives","ETHF0:USTF0",1728003813176,0.4203,2345.2,2344.9,1.11556808]
["bitfinex-derivatives","ETHF0:USTF0",1728003813388,3.2078,2345.1,2344.8,5.69076808]
["bitfinex-derivatives","ETHF0:USTF0",1728003813576,3.63424,2345.1,2344.8,5.69076808]
["bitfinex-derivatives","ETHF0:USTF0",1728003813976,3.2078,2345.1,2344.8,6.11724808]
["bitfinex-derivatives","ETHF0:USTF0",1728003814675,3.2078,2345.1,2344.8,5.69076808]
["bitfinex-derivatives","ETHF0:USTF0",1728003814889,3.2078,2345.1,2344.8,5.26676808]
["bitfinex-derivatives","ETHF0:USTF0",1728003814890,3.63424,2345.1,2344.8,5.26676808]
["bitfinex-derivatives","ETHF0:USTF0",1728003815079,3.2078,2345.1,2344.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728003815279,3.2078,2345.1,2344.8,4.57769]
["bitfinex-derivatives","ETHF0:USTF0",1728003815583,3.2078,2345.1,2344.8,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728003815773,3.2078,2345.1,2344.8,4.15579]
["bitfinex-derivatives","ETHF0:USTF0",1728003816480,3.2078,2345.1,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728003816981,3.2078,2345.1,2344.8,4.15578]
["bitfinex-derivatives","ETHF0:USTF0",1728003817187,3.2078,2345.1,2344.8,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728003817379,3.2078,2345.1,2344.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003817380,3.63425,2345.1,2344.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003817578,0.42646,2345.0,2344.6,5.68928808]
["bitfinex-derivatives","ETHF0:USTF0",1728003817775,0.4194,2344.9,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728003819462,3.2078,2344.8,2344.6,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1728003819757,3.2078,2344.8,2344.4,4.87212808]
["bitfinex-derivatives","ETHF0:USTF0",1728003819758,4.46709,2344.8,2344.4,4.87212808]
["bitfinex-derivatives","ETHF0:USTF0",1728003820152,4.46709,2344.8,2344.4,3.75656]
["bitfinex-derivatives","ETHF0:USTF0",1728003820347,4.0406,2344.8,2344.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003820546,4.0406,2344.8,2344.3,1.11556808]
["bitfinex-derivatives","ETHF0:USTF0",1728003820547,4.0406,2344.8,2344.6,3.75651]
["bitfinex-derivatives","ETHF0:USTF0",1728003820754,4.0406,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728003820959,4.0406,2344.8,2344.7,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1728003821154,3.6342,2344.8,2344.7,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1728003822350,3.2078,2344.8,2344.7,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1728003822562,3.2078,2344.8,2344.7,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1728003823667,0.8234,2345.0,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728003823965,0.421,2345.0,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003826358,0.84746,2345.0,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003826563,0.84746,2345.0,2344.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728003826564,0.84746,2345.0,2344.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1728003826862,0.421,2345.0,2344.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1728003827160,0.84747,2345.0,2344.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1728003827552,3.2078,2344.8,2344.7,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1728003827752,3.2078,2344.8,2344.7,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1728003827949,3.2078,2344.8,2344.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003828156,3.6115,2344.8,2344.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003829263,3.6115,2344.8,2344.7,3.75651]
["bitfinex-derivatives","ETHF0:USTF0",1728003829463,3.6115,2344.8,2344.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003830664,3.6115,2344.8,2344.7,3.75651]
["bitfinex-derivatives","ETHF0:USTF0",1728003831057,3.6115,2344.8,2344.5,4.97853]
["bitfinex-derivatives","ETHF0:USTF0",1728003831256,4.03799,2344.8,2344.5,4.57263]
["bitfinex-derivatives","ETHF0:USTF0",1728003831665,3.6115,2344.8,2344.5,4.57263]
["bitfinex-derivatives","ETHF0:USTF0",1728003832166,3.6115,2344.8,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728003832364,4.2648,2344.7,2344.3,1.11556808]
["bitfinex-derivatives","ETHF0:USTF0",1728003832558,3.6115,2344.8,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003832559,3.2078,2344.4,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003833959,3.2078,2344.4,2344.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1728003833960,13.4734,2344.4,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003834158,3.602,2344.4,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728003834667,4.2656,2344.3,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728003834868,3.602,2344.4,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728003835067,4.2656,2344.3,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728003836798,4.2656,2344.3,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728003837088,0.4056,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728003837895,3.602,2344.4,2344.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1728003838094,3.602,2344.4,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728003838503,4.02857,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728003839302,4.02857,2344.4,2344.0,4.17672]
["bitfinex-derivatives","ETHF0:USTF0",1728003839794,3.602,2344.4,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728003840003,4.02857,2344.4,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728003840200,3.602,2344.4,2344.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1728003840398,3.602,2344.4,2344.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728003840599,3.602,2344.4,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728003841899,3.2078,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728003842094,3.2078,2344.4,2344.3,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1728003842301,3.2078,2344.9,2344.3,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728003842501,3.2078,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728003842997,3.2078,2345.2,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728003843196,3.2078,2345.2,2345.0,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1728003843701,0.42646,2345.0,2344.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1728003843897,7.4718,2345.2,2344.5,1.21456808]
["bitfinex-derivatives","ETHF0:USTF0",1728003843898,0.4265,2344.8,2344.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728003844100,0.42653,2344.6,2344.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728003844405,3.63434,2344.6,2344.0,4.44556808]
["bitfinex-derivatives","ETHF0:USTF0",1728003844590,3.63434,2344.6,2344.2,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1728003844787,3.2078,2344.6,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003845299,3.2078,2344.6,2344.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728003845597,3.2078,2344.6,2344.4,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1728003845807,3.2078,2344.6,2344.5,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1728003846105,1.385,2345.0,2344.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728003846308,3.2078,2345.1,2344.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003846600,3.2078,2345.1,2344.9,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1728003847482,3.2078,2345.1,2345.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728003847687,3.2078,2345.1,2345.0,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1728003848191,3.2078,2345.1,2345.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728003850876,3.2078,2345.1,2345.0,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1728003851368,3.2078,2345.1,2345.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728003851670,3.2078,2345.1,2345.0,4.16576]
["bitfinex-derivatives","ETHF0:USTF0",1728003852875,0.4154,2345.6,2345.0,8.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728003852876,3.2078,2345.4,2345.0,8.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728003853073,3.2078,2345.4,2345.3,3.75638]
["bitfinex-derivatives","ETHF0:USTF0",1728003853279,0.84175,2345.6,2345.3,3.75638]
["bitfinex-derivatives","ETHF0:USTF0",1728003853280,0.4154,2345.6,2345.3,3.75638]
["bitfinex-derivatives","ETHF0:USTF0",1728003853575,0.4154,2345.6,2345.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728003853771,0.4154,2345.6,2345.4,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1728003853976,0.4154,2345.6,2345.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728003854474,0.4154,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728003854670,0.4154,2345.6,2345.4,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1728003855868,3.616,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728003856075,3.616,2345.7,2345.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728003856278,4.04234,2345.7,2345.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728003856666,3.616,2345.7,2345.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728003856973,3.616,2345.7,2345.5,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1728003857168,3.616,2345.7,2345.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728003858576,3.2078,2345.7,2345.5,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1728003859074,3.2078,2345.7,2345.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728003859276,3.2078,2345.7,2345.5,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1728003859469,3.2078,2345.7,2345.5,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728003859670,3.2078,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728003861071,3.2078,2345.7,2345.5,4.18366]
["bitfinex-derivatives","ETHF0:USTF0",1728003861576,3.63413,2345.7,2345.5,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728003861788,3.6225,2345.7,2345.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728003862279,0.84466,2345.6,2345.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728003862473,0.42636,2345.5,2345.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728003862881,0.4183,2345.6,2345.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728003862882,0.84466,2345.6,2345.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728003863481,0.42637,2345.5,2345.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728003863686,0.84097,2345.5,2345.2,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1728003865176,3.2078,2345.4,2345.2,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1728003865678,3.2078,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728003866485,3.63419,2345.4,2345.1,3.75643]
["bitfinex-derivatives","ETHF0:USTF0",1728003866679,0.4081,2345.3,2345.1,3.75643]
["bitfinex-derivatives","ETHF0:USTF0",1728003866981,0.4081,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728003867279,0.4081,2345.3,2345.1,3.75642]
["bitfinex-derivatives","ETHF0:USTF0",1728003867473,0.4081,2345.3,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003867675,0.4081,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728003870279,0.4081,2345.3,2345.1,3.75643]
["bitfinex-derivatives","ETHF0:USTF0",1728003870583,0.4081,2345.3,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003870782,0.4081,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728003872977,0.8345,2345.3,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003873180,3.2078,2345.2,2345.0,0.84305]
["bitfinex-derivatives","ETHF0:USTF0",1728003873380,4.43362,2345.2,2344.9,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1728003873785,4.0072,2345.2,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728003874384,3.2078,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728003876679,3.2078,2345.2,2345.1,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1728003885390,3.2078,2345.2,2344.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728003885391,3.63423,2345.2,2344.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728003885597,3.2078,2345.2,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728003885995,3.63422,2345.2,2344.9,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1728003889092,0.42644,2345.1,2344.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728003890288,3.63424,2345.1,2344.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728003890692,3.63424,2345.1,2344.9,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1728003890990,3.2078,2345.1,2344.9,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1728003891190,3.2078,2345.1,2344.9,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1728003891488,3.2078,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728003891683,3.2078,2345.1,2345.0,8.02046]
["bitfinex-derivatives","ETHF0:USTF0",1728003891888,3.63417,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728003892193,3.6209,2345.5,2345.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728003892400,0.42642,2345.2,2345.0,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1728003892694,0.4131,2345.1,2345.0,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1728003893289,0.4131,2345.1,2345.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728003893490,0.4131,2345.1,2345.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728003895098,0.4131,2345.1,2345.0,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1728003897191,0.4131,2345.1,2345.0,4.16796]
["bitfinex-derivatives","ETHF0:USTF0",1728003900394,4.6771,2345.1,2344.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728003900599,4.6771,2345.1,2344.7,1.50698338]
["bitfinex-derivatives","ETHF0:USTF0",1728003900600,0.4131,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728003901197,0.4131,2345.1,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728003901393,0.42648,2344.9,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728003901594,3.2078,2344.6,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728003903904,3.2078,2344.6,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728003904102,3.2078,2344.6,2344.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1728003904103,5.01434,2344.6,2344.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1728003904402,3.2078,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728003905104,3.2078,2344.3,2343.7,5.94383507]
["bitfinex-derivatives","ETHF0:USTF0",1728003905105,7.4734,2344.3,2343.7,1.11288338]
["bitfinex-derivatives","ETHF0:USTF0",1728003905302,4.4385,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728003906103,4.4385,2344.2,2343.7,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728003906301,3.2078,2344.1,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728003906505,3.2078,2344.1,2343.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728003906694,3.2078,2343.8,2343.7,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1728003906895,3.2078,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728003907113,3.2078,2343.8,2343.6,1.11288338]
["bitfinex-derivatives","ETHF0:USTF0",1728003907297,0.8271,2343.7,2343.6,1.11288338]
["bitfinex-derivatives","ETHF0:USTF0",1728003907503,1.2234,2343.7,2343.6,1.11288338]
["bitfinex-derivatives","ETHF0:USTF0",1728003908100,1.2234,2343.7,2343.6,0.46728338]
["bitfinex-derivatives","ETHF0:USTF0",1728003908101,11.4906,2343.7,2343.6,0.46728338]
["bitfinex-derivatives","ETHF0:USTF0",1728003909603,5.0943,2343.7,2343.6,0.46728338]
["bitfinex-derivatives","ETHF0:USTF0",1728003910004,0.8271,2343.7,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728003910205,0.8271,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728003910206,2.2071,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728003910403,2.2071,2343.7,2343.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728003910703,2.2071,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728003911297,2.2071,2343.7,2343.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728003911503,2.2071,2343.7,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728003911909,2.2071,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728003912200,2.2071,2343.7,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728003912597,1.7908,2343.7,2343.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728003914212,2.21749,2343.7,2343.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728003914415,3.2078,2343.5,2343.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728003914911,7.90173,2343.5,2343.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728003915103,3.2078,2343.2,2343.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728003916204,3.2078,2343.2,2343.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1728003917807,3.2078,2343.2,2343.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728003918106,3.2078,2343.2,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728003919511,3.2078,2343.2,2343.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728003919710,0.3987,2343.1,2343.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728003919903,0.7968,2343.1,2343.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728003920308,0.3987,2343.1,2343.0,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1728003922606,0.3987,2343.1,2343.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728003923116,0.3987,2343.1,2343.0,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1728003923715,0.3987,2343.1,2342.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728003923919,0.42686,2342.8,2342.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728003924119,0.4094,2342.7,2342.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728003924415,0.4094,2342.7,2342.5,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1728003925212,0.4094,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1728003927420,3.2078,2342.9,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1728003927721,4.5858,2342.9,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728003928017,4.5858,2342.9,2342.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728003931219,4.5858,2342.9,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1728003931519,4.5858,2342.9,2342.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1728003933516,0.42687,2342.8,2342.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728003933713,0.42687,2342.8,2342.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1728003933714,0.42689,2342.6,2342.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1728003933911,0.42698,2342.2,2341.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728003934117,0.42698,2342.2,2341.7,0.3258349]
["bitfinex-derivatives","ETHF0:USTF0",1728003934118,4.06479,2342.1,2341.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728003934818,3.6378,2342.1,2341.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728003935012,0.42702,2341.9,2341.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728003935218,0.42705,2341.8,2341.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728003935418,3.2078,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728003935715,3.2078,2341.5,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1728003936119,5.0129,2341.5,2341.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1728003936322,4.5858,2341.5,2341.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728003936523,3.2078,2341.2,2341.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728003937318,2.5619,2341.2,2340.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1728003937523,0.856,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728003937728,0.81989,2342.7,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1728003937729,3.2078,2342.5,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1728003938424,3.2078,2342.5,2342.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003938823,4.5858,2342.5,2342.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003939222,4.5858,2342.5,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003939420,4.5858,2342.5,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003939621,4.5858,2342.5,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1728003939818,4.5858,2342.5,2341.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728003940017,4.5858,2342.5,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003940223,4.5858,2342.5,2341.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728003940622,4.5858,2342.5,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1728003941825,4.5858,2342.5,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728003942623,4.5858,2342.5,2341.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728003942929,4.5858,2342.5,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003943125,4.5858,2342.5,2341.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728003943326,3.2078,2342.2,2341.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728003943530,3.2078,2342.2,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728003943742,3.2078,2342.2,2341.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728003943923,3.2078,2342.2,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003944427,3.2078,2342.2,2341.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728003944727,3.2078,2342.2,2341.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003945324,3.2078,2342.2,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003945928,3.2078,2342.2,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728003946827,3.2078,2342.2,2341.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728003947132,3.2078,2342.2,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003947327,1.8065,2342.3,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728003947524,1.8065,2342.3,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003947931,1.8065,2342.3,2342.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728003948133,1.8065,2342.3,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728003948335,1.8065,2342.3,2341.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1728003948534,1.8065,2342.3,2341.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003950132,0.4285,2342.3,2341.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003950327,1.378,2342.2,2341.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003950928,1.378,2342.2,2341.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728003951943,1.378,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1728003952233,1.378,2342.2,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728003953835,0.4285,2342.3,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003954036,0.4285,2342.3,2342.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728003955437,0.4285,2342.3,2342.0,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728003961143,0.4285,2342.3,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003961553,0.4285,2342.3,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728003962856,0.4285,2342.3,2342.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728003964258,0.4285,2342.3,2342.1,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1728003964453,0.4285,2342.3,2342.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728003964848,3.2078,2342.6,2342.2,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1728003965051,46.19089507,2343.8,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1728003965052,0.42683,2343.0,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1728003965252,0.42683,2343.0,2342.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728003965253,0.42685,2342.9,2342.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728003966466,0.42686,2342.8,2342.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728003966661,0.42686,2342.8,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1728003966959,0.3999,2342.7,2342.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728003968554,0.4294,2342.6,2342.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728003968751,3.2078,2343.0,2342.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728003968951,0.8104,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728003969162,0.4105,2343.4,2343.0,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728003969462,0.4105,2343.4,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728003969661,1.375,2343.5,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728003969862,0.3999,2343.7,2343.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003970055,0.3999,2343.7,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003970259,1.375,2343.7,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003970464,0.4105,2343.8,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003970760,4.121,2343.9,2343.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728003970949,1.7786,2344.0,2343.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728003971155,0.4036,2344.0,2343.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728003971352,0.4036,2344.0,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728003972363,0.4036,2344.0,2343.6,4.03899]
["bitfinex-derivatives","ETHF0:USTF0",1728003973562,1.7845,2344.2,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728003973877,0.4105,2344.2,2343.6,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1728003974174,5.0083,2344.8,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728003974357,5.0083,2344.8,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003974557,3.6343,2344.8,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003975358,3.2078,2344.8,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728003975866,3.2078,2344.8,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003976071,4.32948642,2345.5,2344.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728003976072,7.3288,2345.5,2344.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728003976366,3.2078,2345.5,2345.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728003976761,3.2078,2345.5,2345.1,3.75643]
["bitfinex-derivatives","ETHF0:USTF0",1728003977161,3.2078,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728003977466,3.2078,2345.5,2345.1,3.75643]
["bitfinex-derivatives","ETHF0:USTF0",1728003978264,3.2078,2345.5,2344.9,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728003978660,3.63417,2345.5,2344.9,4.55517]
["bitfinex-derivatives","ETHF0:USTF0",1728003978865,3.2078,2345.5,2344.9,4.55517]
["bitfinex-derivatives","ETHF0:USTF0",1728003979271,3.2078,2345.5,2344.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728003979272,0.42639,2345.4,2344.8,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1728003980270,3.2078,2345.5,2344.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728003980455,3.2078,2345.2,2344.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728003980661,3.63423,2345.2,2344.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728003980862,0.42644,2345.1,2344.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728003981072,3.2078,2345.2,2344.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728003981360,0.42646,2345.0,2344.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728003981776,1.7982,2345.1,2344.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728003981967,0.42651,2344.8,2344.2,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1728003982267,0.42654,2344.6,2344.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728003983165,0.42653,2344.6,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003983362,3.2078,2344.7,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003983363,0.84546,2344.5,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003983761,0.42659,2344.3,2343.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728003984470,3.2078,2344.4,2343.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728003984871,0.42661,2344.2,2343.6,5.78962802]
["bitfinex-derivatives","ETHF0:USTF0",1728003985063,0.42663,2344.1,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728003985466,0.42661,2344.2,2343.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728003985763,0.4245,2344.3,2343.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728003985764,0.4245,2344.3,2344.0,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728003986070,0.4245,2344.3,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003986071,1.7929,2344.5,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728003986565,5.4328,2344.8,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003986756,5.4328,2344.8,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728003986757,5.0063,2344.8,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728003986962,0.42651,2344.7,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728003987162,0.42651,2344.7,2344.1,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1728003987361,5.0063,2344.8,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728003987560,5.4328,2344.8,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728003988168,5.0063,2344.8,2344.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728003988672,0.42651,2344.7,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728003989868,0.42651,2344.7,2344.1,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1728003990069,5.0063,2344.8,2344.1,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1728003990264,3.2078,2344.5,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003990575,0.83998,2344.4,2343.9,3.63445]
["bitfinex-derivatives","ETHF0:USTF0",1728003990872,0.42659,2344.3,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728003991274,0.42661,2344.2,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728003991474,0.3889,2344.1,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728003992371,0.3889,2344.1,2343.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728003992372,0.81553,2344.1,2343.6,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1728003992674,0.3889,2344.1,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728003993474,0.3889,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728003996274,3.6212,2344.4,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003996469,0.4134,2344.4,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003996675,0.4134,2344.4,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728003997072,0.4134,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728003997377,0.4093,2344.6,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003997875,0.4093,2344.6,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728003997876,0.83584,2344.6,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728003998670,0.83584,2344.6,2343.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728003998671,0.83583,2344.6,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728003998870,0.4093,2344.6,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728003999271,3.2078,2344.8,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728003999473,3.2078,2344.8,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728003999673,3.2078,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728003999875,3.2078,2344.8,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728004000071,3.2078,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728004000272,3.2078,2344.8,2344.7,4.69131]
["bitfinex-derivatives","ETHF0:USTF0",1728004000776,0.4108,2345.1,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728004000978,0.4108,2345.1,2344.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728004001175,0.83724,2345.1,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728004002282,0.4108,2345.1,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728004002669,0.4108,2345.1,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728004002670,0.83725,2345.1,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728004003181,0.4108,2345.1,2344.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728004003481,0.42652,2344.7,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004003676,0.42652,2344.7,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728004003877,0.42652,2344.7,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728004004377,0.4062,2344.8,2344.1,3.63441]
["bitfinex-derivatives","ETHF0:USTF0",1728004004378,0.42655,2344.5,2344.1,3.63441]
["bitfinex-derivatives","ETHF0:USTF0",1728004004577,0.4162,2344.4,2344.1,3.63441]
["bitfinex-derivatives","ETHF0:USTF0",1728004005577,0.4162,2344.4,2344.1,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1728004006283,0.4162,2344.4,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728004006484,0.4162,2344.4,2344.1,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1728004007093,0.4162,2344.4,2344.0,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728004007094,0.4162,2344.4,2344.0,4.97223]
["bitfinex-derivatives","ETHF0:USTF0",1728004007279,0.84277,2344.4,2344.0,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728004007576,0.4162,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728004008679,0.4162,2344.4,2344.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728004008874,0.4162,2344.4,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728004009277,0.4162,2344.4,2344.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728004009479,0.4162,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728004009679,0.4162,2344.4,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728004011879,0.4162,2344.4,2344.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728004012186,0.4162,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728004012487,0.4162,2344.4,2343.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728004012687,0.84276,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728004012982,0.4162,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728004013381,0.84278,2344.4,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728004013581,0.84278,2344.4,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728004013986,0.84278,2344.4,2343.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728004014183,0.84278,2344.4,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728004015389,0.84278,2344.4,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728004016090,0.84278,2344.4,2343.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728004016294,0.84278,2344.4,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728004016683,0.3978,2344.3,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728004017287,0.3978,2344.3,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728004017583,0.4162,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728004019788,2.19332,2344.7,2343.9,7.7352]
["bitfinex-derivatives","ETHF0:USTF0",1728004019789,1.7668,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728004019990,0.4074,2344.8,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004020291,3.2078,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728004020292,0.4238,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728004020490,3.6311,2345.3,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728004021188,3.6311,2345.3,2344.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728004021189,4.05751,2345.3,2344.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728004021390,4.05751,2345.3,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004021596,3.6311,2345.3,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004021784,4.0575,2345.3,2344.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728004021987,3.6311,2345.3,2344.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728004022292,0.42645,2345.1,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728004022498,4.05751,2345.3,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728004022695,0.42645,2345.1,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728004023490,3.6311,2345.3,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004023491,0.42642,2345.2,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004024193,3.2078,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728004024391,0.42633,2345.7,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728004024692,0.42633,2345.7,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728004024693,3.63414,2345.7,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728004024889,3.63414,2345.7,2345.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728004024890,1.24836,2345.6,2345.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728004025093,0.822,2345.6,2345.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728004025594,0.822,2345.6,2345.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728004025791,1.24835,2345.6,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728004026391,0.822,2345.6,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728004026594,0.822,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728004026786,0.822,2345.6,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004026992,0.822,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728004029191,8.71936,2345.6,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004029400,4.0298,2345.6,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004029591,0.42637,2345.5,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728004029795,0.42639,2345.4,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728004030499,3.2078,2345.3,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004030891,3.2078,2345.3,2344.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728004031090,3.2078,2345.3,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728004031396,3.2078,2345.3,2344.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728004031602,3.2078,2345.3,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004032093,3.2078,2345.3,2344.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728004032295,3.2078,2345.3,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728004034200,3.2078,2345.3,2344.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728004034400,3.2078,2345.3,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004034594,3.2078,2345.3,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728004037298,3.2078,2345.3,2344.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728004037509,4.0298,2345.6,2344.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728004037699,4.0298,2345.6,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728004037899,4.45615,2345.6,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004038097,4.45615,2345.6,2345.1,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728004038302,0.42637,2345.5,2345.1,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728004038806,4.0298,2345.6,2344.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728004039005,3.2078,2345.3,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728004040799,3.2078,2345.3,2344.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728004040800,3.2078,2345.3,2345.1,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728004041001,4.45616,2345.6,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004041300,4.45616,2345.6,2344.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728004041498,4.45616,2345.6,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728004041899,0.42638,2345.5,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004042102,4.0298,2345.6,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004042411,0.42639,2345.4,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004043302,4.0298,2345.6,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004043502,0.42637,2345.5,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004045301,0.42637,2345.5,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728004045497,0.42637,2345.5,2344.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728004045498,0.42641,2345.3,2344.9,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1728004045712,3.63421,2345.3,2344.9,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1728004045907,0.4298,2345.2,2344.9,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1728004046107,0.4016,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004048008,0.4016,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004048310,0.4016,2345.1,2344.7,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1728004048510,3.2078,2345.0,2344.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728004048706,0.07208912,2344.9,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728004049112,0.4256,2344.8,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728004049504,0.4256,2344.8,2344.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728004049713,0.4256,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728004049911,0.4256,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728004050108,0.85209,2344.8,2344.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728004050312,0.42652,2344.7,2344.3,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1728004050510,0.49192369,2344.6,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728004050709,0.4256,2344.8,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728004051015,4.9705,2345.0,2344.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004051210,0.07202725,2344.9,2344.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728004051410,0.07202725,2344.9,2344.8,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1728004052529,1.7627,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004052725,1.83466033,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004052914,0.4256,2345.1,2344.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728004053120,0.4256,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004053911,0.4256,2345.1,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004054112,0.4256,2345.1,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004054113,6.9634,2345.1,2344.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728004054316,0.42648,2344.9,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728004054520,0.4151,2344.8,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728004054919,0.4151,2344.8,2344.5,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728004055119,0.4151,2344.8,2344.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728004055324,0.42653,2344.6,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728004055623,5.0978,2344.7,2344.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728004055817,0.83095,2344.5,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728004056018,0.42657,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728004056219,4.03876,2344.5,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728004056615,3.6122,2344.5,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728004056812,3.2078,2344.5,2344.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004057019,0.4008,2344.7,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004057226,3.6229,2344.8,2344.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004057427,3.2078,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728004057630,3.2078,2344.8,2344.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728004057923,3.2078,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728004058512,3.63429,2344.8,2344.4,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1728004058718,0.4228,2344.7,2344.4,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1728004060121,0.4228,2344.7,2344.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728004060315,0.4228,2344.7,2344.4,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1728004060918,0.4126,2344.6,2344.4,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1728004062515,0.4126,2344.6,2344.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728004062723,0.83913,2344.6,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728004063217,0.4126,2344.6,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728004064124,0.42655,2344.5,2344.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728004064320,0.42658,2344.4,2344.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728004064723,3.2078,2344.5,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004064724,0.4107,2344.3,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004064922,0.42662,2344.1,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004065122,0.3947,2344.0,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004065317,0.3947,2344.0,2343.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728004065318,0.82135,2344.0,2343.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728004065519,0.82135,2344.0,2343.3,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728004065520,3.6185,2343.9,2343.3,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728004065723,3.6185,2343.9,2343.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728004065924,3.6185,2343.9,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728004065925,0.42669,2343.8,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728004066120,1.367,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728004066322,1.367,2343.7,2343.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728004066519,1.7937,2343.7,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728004066723,1.367,2343.7,2343.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728004066922,1.367,2343.7,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728004067121,1.367,2343.7,2343.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728004067329,1.367,2343.7,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728004068417,1.79369,2343.7,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728004068821,1.367,2343.7,2343.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728004069019,1.367,2343.7,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728004069420,1.367,2343.7,2343.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728004069828,1.367,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728004072421,1.7937,2343.7,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728004072823,1.367,2343.7,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728004073625,1.367,2343.7,2343.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728004073829,1.367,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728004075625,1.367,2343.7,2343.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728004075828,1.367,2343.7,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728004076134,1.367,2343.7,2343.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728004076430,1.367,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728004079527,4.5748,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728004079728,4.5748,2343.7,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728004079923,4.5748,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728004080126,4.5748,2343.7,2343.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728004080320,3.75672,2343.6,2343.2,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1728004080526,0.4176,2343.5,2343.2,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1728004080826,1.23874,2343.5,2343.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728004081027,1.23874,2343.5,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728004081327,3.2078,2343.4,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728004081524,3.2078,2343.4,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728004083629,3.2078,2343.4,2343.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728004083823,0.812,2343.5,2343.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1728004084135,0.812,2343.5,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728004084728,0.812,2343.5,2343.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1728004084935,0.812,2343.5,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728004085427,0.812,2343.5,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728004085835,0.812,2343.5,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728004087335,0.812,2343.5,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728004087836,0.812,2343.5,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728004088039,0.812,2343.5,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728004089336,3.2078,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728004089633,0.812,2343.5,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728004090235,0.812,2343.5,2343.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728004091340,0.812,2343.5,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728004091540,0.812,2343.5,2343.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728004091841,0.42676,2343.4,2343.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728004092141,3.63457,2343.3,2342.9,5.79130279]
["bitfinex-derivatives","ETHF0:USTF0",1728004093039,3.2078,2343.3,2342.9,5.36447279]
["bitfinex-derivatives","ETHF0:USTF0",1728004093234,1.367,2343.3,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728004094441,0.812,2343.5,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728004094634,1.367,2343.4,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728004094834,1.367,2343.4,2343.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728004095635,2.179,2343.5,2343.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1728004095831,7.3288,2344.0,2343.2,6.9281]
["bitfinex-derivatives","ETHF0:USTF0",1728004096039,3.54746277,2344.1,2343.2,6.9281]
["bitfinex-derivatives","ETHF0:USTF0",1728004096040,0.3979,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728004096239,1.367,2344.2,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728004096834,1.367,2344.2,2343.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728004097135,6.5378,2344.0,2343.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1728004097343,6.5378,2344.0,2343.3,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728004097344,3.75668,2343.8,2343.3,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728004097640,3.33,2343.8,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728004098740,1.242,2343.9,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728004098937,3.33,2344.1,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004099242,4.9554,2344.2,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728004099441,0.8344,2344.2,2343.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728004100143,4.46881,2344.2,2343.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728004100340,3.33,2344.1,2343.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728004100531,0.42665,2344.0,2343.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728004100737,0.42665,2344.0,2343.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1728004100933,0.42665,2344.0,2343.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1728004101137,0.42665,2344.0,2343.6,1.67131]
["bitfinex-derivatives","ETHF0:USTF0",1728004102646,5.4092,2344.2,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728004102947,5.4092,2344.2,2344.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728004103836,5.4092,2344.2,2344.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728004103837,0.8344,2344.2,2344.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728004104042,1.367,2344.4,2344.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728004104235,1.367,2344.4,2344.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728004104738,3.33,2344.3,2344.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728004104939,3.33,2344.3,2344.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728004105145,3.33,2344.1,2343.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728004105452,0.3953,2344.0,2343.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728004105745,0.7931,2344.0,2343.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728004106645,0.7931,2344.0,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728004107144,3.33,2343.9,2343.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728004107444,3.33,2343.9,2343.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728004107848,3.33,2343.9,2343.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728004108042,0.7931,2344.0,2343.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728004108240,2.43342,2344.5,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728004108241,0.4238,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728004108448,0.07207855,2344.3,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728004108650,1.0475155,2344.3,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728004108947,0.07207988,2344.2,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728004109248,0.8233,2344.4,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728004109545,0.8233,2344.4,2344.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728004109546,0.07208038,2344.3,2344.0,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1728004110136,0.07208038,2344.3,2344.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728004110342,0.07208038,2344.3,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728004111150,0.07208038,2344.3,2344.0,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1728004111541,0.07208038,2344.3,2344.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728004111741,1.24987,2344.4,2344.0,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1728004112147,0.8233,2344.4,2344.0,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1728004112348,0.8233,2344.4,2344.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728004112552,0.8233,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728004113048,0.8233,2344.4,2344.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728004113248,1.24986,2344.4,2344.0,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1728004113441,4.1533,2344.4,2344.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728004113642,4.1533,2344.4,2343.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1728004113643,0.42661,2344.2,2343.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1728004113840,6.96441,2344.2,2343.7,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1728004114347,3.33,2344.2,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728004114749,3.33,2344.2,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728004114943,5.94488,2344.4,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728004115248,0.8233,2344.4,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004115448,3.2078,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728004115648,3.2078,2344.5,2344.4,4.69216]
["bitfinex-derivatives","ETHF0:USTF0",1728004116148,0.8239,2344.9,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728004116346,1.365,2345.2,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728004116547,7.3617,2345.4,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004116740,5.5189,2345.4,2344.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728004116940,2.1889,2345.4,2344.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728004117147,5.94529,2345.4,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728004117549,5.94529,2345.4,2344.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728004117853,5.94529,2345.4,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004118350,5.5189,2345.4,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004118651,5.5189,2345.4,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728004119245,5.5189,2345.4,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004120251,5.5189,2345.4,2344.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728004120546,5.5189,2345.4,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728004120941,5.5189,2345.4,2344.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728004121142,5.5189,2345.4,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004122242,3.33,2345.2,2344.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1728004122441,6.96423,2345.2,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728004122650,6.5378,2345.2,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728004123047,6.96422,2345.2,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728004124138,6.5378,2345.2,2344.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728004124348,3.2078,2345.2,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004124543,3.2078,2345.2,2344.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728004124744,3.2078,2345.2,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728004124948,3.2078,2345.2,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004125155,3.33,2345.0,2344.6,3.63433]
["bitfinex-derivatives","ETHF0:USTF0",1728004125454,0.399,2344.9,2344.6,3.63433]
["bitfinex-derivatives","ETHF0:USTF0",1728004125752,0.8226,2344.9,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728004126845,0.8226,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728004128363,3.2078,2345.2,2344.8,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728004128654,3.2078,2345.2,2344.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728004128856,6.96422,2345.2,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728004129453,6.5378,2345.2,2344.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728004129651,6.96423,2345.2,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728004130052,3.33,2345.4,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728004130253,6.5378,2345.4,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728004130450,3.2078,2345.4,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728004130650,1.365,2345.5,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728004130850,1.365,2345.5,2344.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728004130851,1.365,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728004131760,1.365,2345.5,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728004134659,1.365,2345.5,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728004135255,1.365,2345.5,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728004135655,1.365,2345.5,2345.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728004135656,1.365,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728004137358,1.365,2345.5,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728004138163,1.365,2345.5,2345.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728004138354,4.1441,2345.6,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728004138559,5.5081,2345.6,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728004139262,5.5081,2345.6,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004139458,5.93446,2345.6,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004139866,5.5081,2345.6,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004140265,5.93445,2345.6,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004140566,0.07212302,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728004140758,0.07212302,2345.5,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728004140953,0.42637,2345.5,2345.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728004141159,0.42637,2345.5,2345.0,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1728004141360,5.5081,2345.6,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728004141659,3.2078,2345.3,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004141968,0.421,2345.2,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004142156,0.3919,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004142560,0.3919,2345.1,2344.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1728004142759,0.3919,2345.1,2344.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728004142959,0.3919,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004144564,0.3919,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004144765,0.421,2345.2,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004144964,0.421,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004145765,0.421,2345.2,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004145962,0.421,2345.2,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004146167,0.421,2345.2,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004147362,0.421,2345.2,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004147559,0.421,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004150671,0.421,2345.2,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728004150867,0.421,2345.2,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004151176,0.421,2345.2,2344.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728004151369,0.42644,2345.1,2344.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728004151566,0.3878,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004151766,0.3878,2345.0,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728004152370,0.3878,2345.0,2344.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728004152570,0.3878,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004152875,0.421,2345.2,2344.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728004153172,4.0166,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004153563,0.8088,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004153767,0.3922,2345.5,2345.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1728004153967,0.3922,2345.5,2345.1,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1728004153968,1.2095,2345.5,2345.1,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1728004154163,1.2095,2345.5,2345.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728004154368,1.2095,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728004154369,0.8173,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728004154766,0.8173,2345.5,2345.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728004154968,0.8173,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728004155169,0.8173,2345.5,2345.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728004155364,0.8173,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728004155972,0.8173,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728004157482,0.8173,2345.5,2345.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728004157672,4.1473,2345.5,2345.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728004157872,1.38073543,2345.4,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004158072,1.80593543,2345.4,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004158275,0.95433543,2345.3,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004158578,1.38073543,2345.3,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004158779,0.95433543,2345.3,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004161575,0.95433543,2345.3,2344.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728004161775,0.85159,2345.4,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728004161976,0.42641,2345.3,2344.8,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1728004162172,0.42642,2345.2,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728004162479,6.5378,2345.3,2344.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728004162680,0.3948,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004165982,0.3948,2345.1,2344.6,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1728004166170,0.3948,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004167183,0.46693846,2345.1,2344.6,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1728004167481,0.405,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004169180,1.36189582,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004172593,4.56969582,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004176491,1.36189582,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004176890,0.3948,2345.1,2344.6,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1728004177089,1.34927576,2345.3,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004177291,1.74567576,2345.3,2345.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728004177588,1.2144,2345.3,2345.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728004177798,0.788,2345.3,2345.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728004179284,3.2078,2345.2,2345.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728004181494,3.63423,2345.2,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728004181700,0.788,2345.3,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728004181701,4.7478,2344.9,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728004181888,5.1084,2344.8,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728004182090,5.1084,2344.8,2344.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1728004182091,1.54,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728004182388,0.815,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728004182593,3.2078,2344.9,2344.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1728004182594,3.2078,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728004183197,0.8394,2345.2,2344.6,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728004183491,3.2078,2345.1,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728004184607,3.63424,2345.1,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728004185293,3.63424,2345.1,2344.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728004185496,3.2078,2345.1,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728004185689,3.63425,2345.1,2344.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728004187294,3.63425,2345.1,2344.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728004187505,3.63425,2345.1,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728004187895,3.63425,2345.1,2344.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728004188604,3.63425,2345.1,2344.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728004188903,3.63425,2345.1,2344.7,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1728004190501,3.2078,2345.1,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728004190699,3.2078,2345.1,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004191200,0.93405162,2345.0,2344.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728004191707,0.93405162,2345.0,2344.8,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1728004192598,0.93405162,2345.0,2344.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728004192804,0.93405162,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004193312,0.93405162,2345.0,2344.9,4.69127]
["bitfinex-derivatives","ETHF0:USTF0",1728004193606,0.9337605,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004193903,0.93375852,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004195999,0.88261639,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728004196194,0.88260815,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728004196611,0.88260815,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728004197305,0.88260815,2345.3,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728004198311,0.42643,2345.2,2344.8,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1728004198499,0.88260815,2345.2,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004198701,0.4038,2345.1,2344.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728004198901,0.4243,2345.0,2344.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728004199600,0.4243,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004200397,0.4243,2345.0,2344.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728004200699,0.4243,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728004200896,0.4243,2345.0,2344.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728004201096,0.4243,2345.0,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004201097,0.42651,2344.7,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004201300,0.4073,2344.6,2344.2,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1728004201494,0.3943,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728004202106,0.3943,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728004206909,1.79148,2344.9,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728004206910,1.365,2344.9,2344.6,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728004207205,1.7892,2344.9,2344.6,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728004207402,1.7892,2344.9,2344.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728004207403,2.21568,2344.9,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728004207808,2.21568,2344.9,2344.4,3.63435]
["bitfinex-derivatives","ETHF0:USTF0",1728004209717,5.42348,2344.9,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728004211413,0.42651,2344.8,2344.3,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1728004211606,0.4274,2344.7,2344.3,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1728004211806,0.4274,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004212008,0.4274,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728004212215,8.75349,2344.9,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728004212413,5.42349,2344.9,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004212712,4.997,2344.9,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728004213310,4.997,2344.9,2344.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728004213913,5.42347,2344.9,2344.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728004214516,0.88183446,2344.8,2344.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728004215520,0.88183446,2344.8,2344.7,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1728004215710,0.4134,2345.0,2344.7,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728004215913,0.4134,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004216719,0.4134,2345.0,2344.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1728004217016,0.4134,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004217223,0.88181117,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004217521,1.28901117,2345.2,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004217819,0.88181117,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004218015,0.4072,2345.2,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004218319,1.28904245,2345.2,2344.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728004218521,1.28904245,2345.2,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728004218714,1.28904245,2345.2,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004219910,1.28904245,2345.2,2344.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728004219911,1.28904245,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728004220112,3.63416,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004220113,3.2078,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004220311,0.88180732,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728004220511,0.4228,2345.8,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728004220819,0.4228,2345.8,2345.5,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1728004221120,0.4228,2345.8,2345.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728004222117,0.4228,2345.8,2345.5,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1728004222630,0.4228,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728004222920,0.4228,2345.8,2345.5,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1728004224317,0.4228,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728004224913,0.4228,2345.8,2345.5,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1728004225313,0.4228,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728004226117,0.407,2346.0,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728004226423,0.407,2346.0,2345.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728004227022,0.4790957,2346.0,2345.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728004227325,0.4127,2346.5,2345.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728004227620,6.833,2347.0,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728004227621,4.121,2347.0,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728004227824,0.47141674,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728004228022,3.6071,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728004228325,3.6071,2346.9,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004228326,3.2078,2346.9,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004228621,0.4057,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728004229926,0.4057,2347.1,2346.7,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1728004230223,0.4057,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728004230720,0.4057,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728004230917,0.3993,2347.3,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728004232327,7.17774411,2347.8,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728004232328,3.2078,2347.9,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728004232521,0.07212685,2347.8,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004232721,0.07212685,2347.8,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728004232926,4.0326,2347.9,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728004233124,4.0326,2347.9,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728004233425,4.0326,2347.9,2347.3,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728004233426,4.0326,2347.9,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728004233617,4.0326,2347.9,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728004233822,4.0326,2347.9,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728004234023,4.0326,2347.9,2347.3,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728004234225,4.0326,2347.9,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728004234420,4.0326,2347.9,2347.3,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728004234619,0.42598,2347.7,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004235521,0.42598,2347.7,2347.2,3.75605]
["bitfinex-derivatives","ETHF0:USTF0",1728004235726,0.42598,2347.6,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004236032,0.42599,2347.6,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004236226,3.2078,2347.9,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004236622,3.2078,2347.9,2347.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1728004237129,3.63373,2347.9,2347.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1728004237323,3.63373,2347.9,2347.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728004237622,3.63373,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728004237623,3.2078,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728004237925,4.929,2348.0,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728004238131,4.929,2348.0,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728004238929,4.929,2348.0,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004239132,4.5283,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728004239339,0.4073,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004239638,0.4073,2348.0,2347.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728004239836,0.4073,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728004240149,0.4073,2348.0,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728004240328,0.4073,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728004240529,3.2078,2348.2,2347.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004240730,0.428,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728004241033,0.3982,2348.8,2348.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004241240,0.8262,2348.8,2348.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004241533,1.363,2349.1,2348.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004241733,0.3982,2349.1,2348.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004242032,0.3982,2349.1,2348.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728004242238,0.3982,2349.1,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728004242830,0.82392,2349.1,2348.6,3.75579]
["bitfinex-derivatives","ETHF0:USTF0",1728004243025,0.42574,2349.0,2348.5,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1728004243433,0.42573,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728004244131,0.42573,2349.0,2348.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728004244132,0.42577,2348.8,2348.3,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1728004244334,3.33,2348.8,2348.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728004244637,0.8111,2349.1,2348.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728004244638,0.42582,2348.5,2348.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728004244830,6.96362,2348.6,2348.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728004245130,0.8142,2348.5,2348.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728004245535,0.8142,2348.5,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728004245730,0.8142,2348.5,2348.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728004246034,1.24002,2348.5,2348.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728004246233,0.8142,2348.5,2348.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728004246734,0.8142,2348.5,2348.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728004246735,1.24002,2348.5,2348.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728004246936,1.24002,2348.5,2348.0,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728004246937,0.8142,2348.5,2348.0,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728004247130,0.42588,2348.2,2347.7,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1728004247328,6.5378,2348.3,2347.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1728004247534,6.5378,2348.3,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728004247535,3.2078,2348.3,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728004248227,3.2078,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004248228,3.63366,2348.3,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728004248944,3.2078,2348.3,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728004249342,3.2078,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004249634,3.2078,2348.3,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728004250042,3.2078,2348.3,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728004250333,3.2078,2348.3,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728004251241,3.63366,2348.3,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728004251432,0.42588,2348.2,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004251839,0.4164,2348.1,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004252237,0.84231,2348.1,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728004252541,0.84231,2348.1,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728004253148,3.2078,2348.0,2347.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728004253447,0.4299,2347.9,2347.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728004253644,0.85583,2347.9,2347.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1728004254339,0.4299,2347.9,2347.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1728004254539,0.4299,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728004255949,0.4299,2347.9,2347.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728004256144,0.4299,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728004257548,0.4299,2347.9,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728004258245,0.4299,2347.9,2347.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004258447,0.4299,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728004258647,0.4299,2347.9,2347.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1728004258846,0.85583,2347.9,2347.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1728004259045,0.4299,2347.9,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004259249,0.42596,2347.8,2347.4,3.75601]
["bitfinex-derivatives","ETHF0:USTF0",1728004259746,0.4014,2347.7,2347.4,3.75601]
["bitfinex-derivatives","ETHF0:USTF0",1728004260344,0.82737,2347.7,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004260644,0.4014,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728004260846,0.4014,2347.7,2347.6,3.75598]
["bitfinex-derivatives","ETHF0:USTF0",1728004261046,0.4299,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728004261243,0.4299,2347.9,2347.8,3.75595]
["bitfinex-derivatives","ETHF0:USTF0",1728004261541,0.4014,2348.1,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004261747,4.121,2348.2,2348.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1728004261949,4.0265,2348.3,2347.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004262343,0.42588,2348.2,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004262543,4.0265,2348.3,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004262744,4.45237,2348.3,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004263149,4.0265,2348.3,2347.9,3.75591]
["bitfinex-derivatives","ETHF0:USTF0",1728004263451,0.8187,2348.3,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728004263754,4.45236,2348.3,2347.9,3.75592]
["bitfinex-derivatives","ETHF0:USTF0",1728004264842,4.0265,2348.3,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728004265555,4.0265,2348.3,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728004266546,4.0265,2348.3,2347.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004266745,4.0265,2348.3,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728004266945,4.0265,2348.3,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728004267341,4.0265,2348.3,2348.1,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1728004268048,3.6197,2348.3,2348.1,3.75589]
["bitfinex-derivatives","ETHF0:USTF0",1728004269344,3.6197,2348.3,2348.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004269947,3.6197,2348.3,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728004270157,3.6197,2348.3,2348.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728004270347,3.6197,2348.3,2347.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004270552,0.84098,2348.2,2347.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004270757,0.4151,2348.2,2347.9,3.75592]
["bitfinex-derivatives","ETHF0:USTF0",1728004271158,0.84097,2348.2,2347.9,3.75592]
["bitfinex-derivatives","ETHF0:USTF0",1728004271545,0.4151,2348.2,2347.9,3.75592]
["bitfinex-derivatives","ETHF0:USTF0",1728004271963,0.84098,2348.2,2347.9,3.75592]
["bitfinex-derivatives","ETHF0:USTF0",1728004272150,0.4151,2348.2,2347.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004272454,0.4151,2348.2,2347.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728004272646,0.42594,2347.9,2347.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728004272851,0.4177,2347.8,2347.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728004273047,0.4177,2347.8,2347.7,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1728004273247,3.2078,2348.0,2347.7,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728004273448,0.8288,2348.2,2347.7,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728004273449,0.4151,2348.2,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728004273655,3.63366,2348.3,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728004274050,3.63366,2348.3,2347.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004274247,3.63366,2348.3,2347.9,3.75592]
["bitfinex-derivatives","ETHF0:USTF0",1728004274546,3.2078,2348.3,2347.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728004274754,3.2078,2348.3,2347.7,4.15426]
["bitfinex-derivatives","ETHF0:USTF0",1728004274755,0.42589,2348.1,2347.7,4.15426]
["bitfinex-derivatives","ETHF0:USTF0",1728004275054,3.6215,2348.0,2347.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728004275247,0.426,2347.6,2347.2,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1728004275449,0.83971,2347.5,2347.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728004275662,0.83971,2347.5,2347.2,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1728004275953,0.83971,2347.5,2347.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728004275954,3.63382,2347.4,2347.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728004276151,3.63382,2347.4,2346.9,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1728004276152,3.2078,2347.4,2346.9,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1728004276354,0.42604,2347.3,2346.9,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728004276553,3.2078,2347.4,2346.9,7.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728004276752,3.63383,2347.4,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728004277051,3.63383,2347.4,2346.9,7.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728004277052,3.2078,2347.4,2346.9,7.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728004277247,3.63383,2347.4,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728004277453,3.63383,2347.4,2346.9,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728004277861,3.63383,2347.4,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728004278062,3.2078,2347.4,2346.9,7.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728004278250,3.2078,2347.4,2346.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004278448,0.42605,2347.3,2346.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004278652,1.436,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728004279154,1.436,2347.3,2346.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004279349,0.4137,2347.5,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728004279554,0.4137,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728004280157,5.558,2348.0,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728004280355,0.856,2348.0,2347.5,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1728004280560,2.293,2348.0,2347.8,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1728004280965,2.71892,2348.0,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004281155,2.71892,2348.0,2347.6,4.18047]
["bitfinex-derivatives","ETHF0:USTF0",1728004281460,2.293,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728004281950,2.71892,2348.0,2347.6,4.18047]
["bitfinex-derivatives","ETHF0:USTF0",1728004282564,2.293,2348.0,2347.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1728004282861,2.293,2348.0,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728004283354,2.71891,2348.0,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728004283757,2.71891,2348.0,2347.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1728004284058,2.71891,2348.0,2347.6,4.18047]
["bitfinex-derivatives","ETHF0:USTF0",1728004284362,2.71891,2348.0,2347.6,3.75597]
["bitfinex-derivatives","ETHF0:USTF0",1728004284555,2.71891,2348.0,2347.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004284856,2.71891,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728004285260,0.856,2348.0,2347.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004285561,0.856,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728004286151,0.856,2348.0,2347.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728004286356,3.63376,2347.8,2347.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728004286658,3.2078,2347.8,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728004286855,0.42593,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728004287055,3.63375,2347.8,2347.5,4.43559]
["bitfinex-derivatives","ETHF0:USTF0",1728004287258,3.63375,2347.8,2347.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728004287460,0.42594,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728004288365,0.42595,2347.9,2347.5,4.43559]
["bitfinex-derivatives","ETHF0:USTF0",1728004288563,0.42595,2347.8,2347.5,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1728004288753,3.63375,2347.8,2347.5,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1728004289452,3.63375,2347.8,2347.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728004290258,3.2078,2347.8,2347.3,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1728004290460,3.2078,2347.5,2347.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728004290660,0.8011,2347.4,2347.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728004290863,1.22712,2347.4,2347.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728004291055,0.42607,2347.2,2347.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728004291256,0.8011,2347.4,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728004291257,0.42605,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728004292563,0.8011,2347.4,2346.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728004292864,1.22713,2347.4,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728004293063,0.8011,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728004293264,1.437,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728004293456,1.437,2347.7,2347.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728004293660,4.0221,2347.8,2347.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728004293855,4.0221,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728004294066,4.0221,2347.8,2347.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728004294467,0.42597,2347.7,2347.4,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1728004294768,4.0221,2347.8,2347.2,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1728004294965,0.42601,2347.5,2347.2,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1728004295263,0.3898,2347.4,2347.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728004295465,0.3898,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728004295661,0.3898,2347.4,2347.2,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1728004296465,0.3898,2347.4,2347.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728004296666,0.3898,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728004300268,0.3898,2347.4,2347.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728004300570,0.3898,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728004300773,0.83248,2347.7,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728004301071,0.3974,2347.6,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728004302069,0.3974,2347.6,2347.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728004302268,3.2078,2347.5,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728004302773,0.3974,2347.6,2347.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728004302966,0.3974,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728004304063,0.3974,2347.6,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728004304274,0.3974,2347.6,2347.1,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728004304573,0.3974,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728004305077,0.3974,2347.6,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728004305267,0.3974,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728004305975,0.3974,2347.6,2347.1,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728004306272,0.3974,2347.6,2347.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728004306273,0.42603,2347.4,2347.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728004306573,0.83175,2347.3,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728004306871,0.83175,2347.3,2346.7,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1728004306872,0.4057,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728004307071,0.4056,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728004307263,0.4056,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728004308478,3.6134,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728004308679,3.6134,2347.2,2346.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728004308875,3.6134,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728004309079,3.6134,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728004309476,3.6134,2347.2,2346.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728004309679,3.6134,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728004310082,3.6134,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728004310385,3.2078,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728004310682,3.2078,2347.2,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728004310878,0.3944,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728004311572,0.3944,2347.1,2346.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728004311770,0.3944,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728004312176,0.3944,2347.1,2346.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728004312376,0.4261,2347.0,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728004312582,0.3944,2347.1,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728004313183,0.82048,2347.1,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728004313485,0.3944,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728004313883,0.3944,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728004315880,0.82048,2347.1,2346.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728004316084,0.3944,2347.1,2346.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728004316389,0.82048,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728004317186,3.2078,2346.9,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728004317780,0.42614,2346.8,2346.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728004317985,0.4288,2346.8,2346.6,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1728004318885,0.4288,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728004319580,0.4288,2346.8,2346.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728004319783,0.4288,2346.8,2346.6,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1728004320187,0.4148,2346.7,2346.6,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1728004320379,0.4148,2346.7,2346.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728004320795,0.4148,2346.7,2346.6,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1728004323192,0.4148,2346.7,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728004323396,0.4148,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728004323589,0.84095,2346.7,2346.4,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1728004324194,0.4148,2346.7,2346.4,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1728004324596,0.4148,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728004325099,0.4148,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728004325291,0.4288,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728004330086,0.4288,2346.8,2346.5,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1728004330300,0.42616,2346.7,2346.4,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1728004330805,0.4017,2346.6,2346.4,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1728004331192,0.4017,2346.6,2346.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728004331494,4.03567,2346.6,2346.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728004332191,3.6095,2346.6,2346.4,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1728004332392,3.6095,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728004332592,3.6095,2346.6,2346.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728004334397,3.6095,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728004335196,0.4288,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728004335399,4.121,2347.1,2346.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004335704,3.2078,2347.3,2346.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728004335999,3.63385,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728004337105,0.42613,2346.8,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728004337304,6.5378,2346.9,2346.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728004337604,0.8178,2346.7,2346.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728004338201,3.2078,2346.6,2346.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728004338403,3.63397,2346.6,2346.2,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1728004338999,3.63397,2346.6,2346.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728004339000,0.42619,2346.5,2346.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728004339198,3.2078,2346.6,2346.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728004339404,3.63397,2346.6,2346.2,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1728004339602,3.63403,2346.3,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728004339797,0.4048,2346.2,2345.8,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1728004339996,0.8178,2346.2,2345.8,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1728004340503,0.8178,2346.2,2345.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728004340708,0.8178,2346.2,2345.9,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728004343008,0.8178,2346.2,2345.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728004343202,3.2078,2346.0,2345.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728004343404,3.63408,2346.0,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728004343600,3.2078,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728004344007,3.63408,2346.0,2345.6,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1728004344303,3.33,2346.1,2345.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728004344304,3.2078,2345.7,2345.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728004344512,0.42631,2345.9,2345.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728004344709,0.4227,2345.8,2345.6,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1728004345505,0.4227,2345.8,2345.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728004345506,0.4131,2345.7,2345.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728004345912,0.4131,2345.7,2345.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1728004346610,0.4227,2345.8,2345.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1728004347008,0.4227,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728004347207,11.085,2346.3,2345.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728004347414,0.90238266,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728004347612,0.8302,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728004349115,0.8302,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728004349308,3.2078,2346.3,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728004349717,3.2078,2346.3,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728004350405,3.2078,2346.3,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728004351315,3.2078,2346.3,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004351611,3.2078,2346.3,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728004351612,3.63403,2346.3,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728004354417,3.2078,2346.3,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004354717,3.63408,2346.0,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728004354909,0.8088,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728004355711,0.8088,2345.9,2345.4,7.3674]
["bitfinex-derivatives","ETHF0:USTF0",1728004355913,0.8088,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728004356311,0.8088,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728004356517,0.8088,2345.9,2345.4,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728004356721,1.2351,2345.9,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728004357520,0.8088,2345.9,2345.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728004357708,0.42632,2345.8,2345.4,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1728004357917,0.42632,2345.8,2345.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728004358116,1.468,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728004358520,1.468,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728004360416,1.468,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728004360719,1.468,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728004360914,1.468,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728004361121,1.468,2345.8,2345.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728004361317,1.468,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728004363517,3.2078,2346.0,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728004363721,3.2078,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728004364127,1.468,2346.1,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728004364628,1.468,2346.1,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728004365124,7.89649,2346.0,2345.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728004365326,0.42632,2345.8,2345.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728004365521,3.33,2345.5,2345.1,4.03953]
["bitfinex-derivatives","ETHF0:USTF0",1728004365829,7.38669,2345.4,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728004366021,0.42641,2345.3,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004366218,0.4247,2345.2,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004366520,0.4247,2345.2,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728004366521,0.42648,2344.9,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728004366824,1.483,2344.9,2344.3,8.56880102]
["bitfinex-derivatives","ETHF0:USTF0",1728004367023,1.483,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728004367024,1.9055,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728004367430,4.6908,2345.1,2344.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728004367719,4.6908,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004368324,4.6908,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004369228,4.6908,2345.1,2344.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728004369414,4.6908,2345.1,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728004369722,4.6908,2345.1,2344.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728004369913,4.6908,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004370323,4.6908,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004370627,4.6908,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004371027,4.6908,2345.1,2344.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728004371223,4.6908,2345.1,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728004371429,4.6908,2345.1,2344.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728004371721,4.6908,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004372318,4.6908,2345.1,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728004372714,4.6908,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004372916,4.6908,2345.1,2344.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728004373123,4.6908,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004373820,3.2078,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728004374135,1.483,2345.5,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728004374424,0.4146,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728004374624,4.121,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728004374818,2.7384,2345.9,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728004375015,0.8291,2345.9,2345.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728004375219,0.4146,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728004375428,0.4145,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728004375724,1.483,2346.2,2345.9,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1728004376426,8.0208,2346.2,2345.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728004376635,0.42628,2346.0,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728004376927,1.23477,2346.1,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728004377429,0.42628,2346.0,2345.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728004377729,0.42628,2346.0,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728004378831,0.42628,2346.0,2345.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728004379031,0.42628,2346.0,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728004379833,3.33,2345.9,2345.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728004380130,3.33,2345.9,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728004380131,3.2078,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728004380330,3.6348,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728004380629,4.06111,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728004380824,3.6348,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728004381027,3.6348,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728004381425,3.2078,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728004381731,1.483,2345.9,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728004382031,1.483,2345.9,2345.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728004382219,1.483,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728004384432,1.483,2345.9,2345.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728004384733,1.483,2345.9,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728004384932,1.91,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728004385726,1.91,2346.0,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728004385922,0.427,2346.0,2345.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728004386142,1.91,2346.0,2345.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728004386340,1.91,2346.0,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728004386525,1.91,2346.0,2345.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728004386734,1.91,2346.0,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728004388031,1.91,2346.0,2345.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728004388230,0.3926,2346.1,2345.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728004388537,0.3926,2346.1,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728004390733,0.3926,2346.1,2345.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728004390938,0.3999,2346.3,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004391237,0.3999,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728004392130,6.9508,2346.8,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004392333,2.3523,2346.7,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004392734,2.77846,2346.7,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728004393237,2.77845,2346.7,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728004394042,2.77845,2346.7,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728004394338,2.77845,2346.7,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004394541,2.77845,2346.7,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728004396238,2.77845,2346.7,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004396545,2.77845,2346.7,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728004396846,2.3523,2346.7,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728004397141,0.7883,2346.7,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004397341,0.7883,2346.7,2345.9,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1728004397342,0.3961,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728004397543,1.564,2346.9,2346.2,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728004397744,1.991,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728004398342,6.67792,2346.9,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728004398539,1.991,2346.9,2346.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728004398734,2.41712,2346.9,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728004399037,5.321,2346.9,2346.3,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1728004399243,6.5378,2346.5,2346.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728004399448,3.75623,2346.3,2346.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728004399641,0.42624,2346.2,2346.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728004400038,3.33,2346.3,2346.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728004400237,3.33,2346.3,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728004400947,1.68631,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728004401147,1.68631,2346.4,2346.0,0.84917]
["bitfinex-derivatives","ETHF0:USTF0",1728004401346,1.2601,2346.4,2346.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728004401548,0.42623,2346.3,2346.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728004402249,1.68631,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728004402641,1.28251,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728004402858,0.8563,2346.4,2346.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728004403051,0.8563,2346.4,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728004403251,0.8563,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728004403554,0.8563,2346.4,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728004404251,0.8563,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728004405651,0.4293,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728004405855,3.33,2347.0,2346.3,10.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728004406159,3.63388,2347.1,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728004406160,0.8205,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728004406361,3.2078,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728004406660,1.564,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728004406854,1.564,2347.3,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004407163,3.2078,2347.0,2346.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728004407458,0.4165,2346.9,2346.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728004407857,0.4165,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728004408062,0.4165,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728004408557,0.4165,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004408755,0.4165,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728004409560,3.2078,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728004409960,0.4047,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728004410664,0.4047,2347.8,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728004410953,3.2078,2348.0,2347.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728004411256,4.893,2348.3,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728004411456,5.31887,2348.3,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004412354,5.31887,2348.3,2347.6,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728004412662,4.893,2348.3,2347.6,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728004412858,1.563,2348.3,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728004413159,4.42804,2348.4,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728004414957,4.42804,2348.4,2347.8,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728004414958,0.42587,2348.3,2347.8,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728004415158,7.3322,2348.4,2347.6,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728004415359,6.9637,2348.1,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728004415554,6.5378,2348.1,2347.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728004415756,3.2078,2347.8,2347.5,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1728004416065,3.2078,2347.8,2347.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728004416254,0.3889,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728004416660,0.3889,2347.9,2347.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728004416864,0.81483,2347.9,2347.5,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1728004417056,0.3889,2347.9,2347.5,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1728004417460,0.3889,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728004417761,3.2078,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004417961,3.2078,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728004418163,0.83556,2347.8,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728004418354,0.4096,2347.8,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728004418550,0.4096,2347.8,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728004419260,0.4096,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728004422058,0.3889,2347.9,2347.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004422255,0.821,2348.2,2347.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004422456,0.821,2348.2,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728004422662,3.2078,2348.4,2348.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728004422852,3.2078,2348.4,2347.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004423159,3.2078,2348.4,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728004423362,3.2078,2348.4,2347.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004423756,3.63364,2348.4,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728004424259,3.2078,2348.4,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728004424459,3.2078,2348.4,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728004425269,3.2078,2348.4,2347.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728004425471,3.2078,2348.4,2347.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728004425472,3.33,2348.3,2347.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728004425663,0.42597,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728004425857,0.42597,2347.7,2347.3,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1728004426060,3.2078,2347.8,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728004426061,3.63376,2347.8,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728004426270,0.42599,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728004426469,0.84038,2347.7,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728004426669,0.3912,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728004427167,0.3912,2347.5,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728004427372,0.3912,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728004428862,0.3912,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728004429265,0.3912,2347.5,2346.9,6.9427]
["bitfinex-derivatives","ETHF0:USTF0",1728004429469,0.3912,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728004431073,0.4144,2347.7,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004431284,0.4144,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728004432075,0.4144,2347.7,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004432275,0.4144,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728004432777,0.4144,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728004438172,0.4144,2347.7,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004438373,3.6338,2347.5,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728004438585,3.2078,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728004438775,0.8183,2347.7,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728004438982,0.4144,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728004439179,0.4144,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728004439578,4.6736,2347.7,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728004439777,0.4144,2347.7,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728004440573,0.4144,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728004440880,3.2078,2347.6,2347.3,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1728004441289,3.2078,2347.6,2347.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728004441477,3.2078,2347.6,2347.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728004441683,3.2078,2347.6,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728004441981,0.4144,2347.7,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004442187,0.4144,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728004445185,0.4144,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728004445382,0.4144,2347.7,2347.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1728004445690,0.4144,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728004445889,0.84038,2347.7,2347.3,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1728004446583,0.4144,2347.7,2347.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728004446791,0.4131,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728004447092,0.4131,2347.8,2347.3,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1728004447093,3.2078,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728004448288,7.467,2347.9,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004448489,3.33,2347.6,2347.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728004448795,0.42603,2347.4,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728004449292,0.8449,2347.5,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728004449490,0.8449,2347.5,2347.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728004449695,0.8449,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728004449894,0.8449,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728004451187,0.8449,2347.5,2347.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728004451494,1.27091,2347.5,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728004453091,0.8449,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728004453494,0.8449,2347.5,2347.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728004453790,0.8449,2347.5,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728004454598,0.4225,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728004454793,3.2078,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728004455091,7.3288,2348.1,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004455296,3.6337,2348.1,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004455892,0.42592,2348.0,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728004456792,0.82622,2348.0,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728004457195,0.82622,2348.0,2347.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728004457392,3.63375,2347.8,2347.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728004457593,3.2078,2347.8,2347.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728004457889,0.4261,2347.7,2347.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728004458098,0.4261,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728004459306,3.2078,2347.8,2347.3,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1728004459500,3.2078,2347.8,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728004459796,3.2078,2347.8,2347.3,5.27342818]
["bitfinex-derivatives","ETHF0:USTF0",1728004459797,3.2078,2347.8,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728004460690,3.2078,2347.8,2347.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728004461898,3.2078,2347.8,2347.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1728004462899,3.2078,2347.8,2347.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728004463196,7.467,2347.8,2347.3,1.52122818]
["bitfinex-derivatives","ETHF0:USTF0",1728004463400,3.2078,2347.8,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728004463598,0.42597,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728004463997,0.4236,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728004464599,0.88020697,2347.7,2347.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728004464796,0.426,2347.9,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728004465007,0.426,2347.9,2347.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728004465217,1.30618383,2347.9,2347.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728004469913,0.85193,2347.9,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728004470213,3.2078,2347.8,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728004470707,3.63376,2347.8,2347.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728004470912,3.63376,2347.8,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728004471304,3.63376,2347.8,2347.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728004471506,3.63376,2347.8,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728004471807,0.42597,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728004472008,0.42597,2347.7,2347.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728004472214,0.4284,2347.6,2347.3,1.22512]
["bitfinex-derivatives","ETHF0:USTF0",1728004472608,0.4284,2347.6,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728004472815,3.2078,2347.8,2347.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1728004473005,3.6362,2347.8,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728004473206,3.6362,2347.8,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728004473406,3.6362,2347.8,2347.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1728004473407,4.06215,2347.8,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728004474514,3.6362,2347.8,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728004475507,0.4284,2347.8,2347.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1728004475713,0.4284,2347.8,2347.3,7.3369]
["bitfinex-derivatives","ETHF0:USTF0",1728004476610,0.4284,2347.8,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728004478819,0.4284,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728004479019,0.4284,2347.8,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728004480628,3.2078,2348.0,2347.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004480824,3.2078,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728004484209,3.2078,2348.0,2347.8,4.17224]
["bitfinex-derivatives","ETHF0:USTF0",1728004484619,3.63372,2348.0,2347.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728004484923,3.63372,2348.0,2347.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728004484924,3.63373,2348.0,2347.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728004485315,3.63373,2348.0,2347.7,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1728004485922,3.63373,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004485923,3.2078,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004486125,3.2078,2348.0,2347.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728004486324,3.2078,2348.0,2347.7,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1728004487020,3.6337,2348.1,2347.7,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1728004487417,0.84007864,2348.0,2347.7,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1728004487616,0.84007864,2348.0,2347.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728004487817,0.84007864,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004491025,3.6337,2348.1,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004491217,0.84063931,2348.0,2347.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728004491822,0.84063931,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004492119,3.63369,2348.1,2347.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728004492314,3.2078,2348.1,2347.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728004492516,0.42592,2348.0,2347.7,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1728004493123,0.42591,2348.0,2347.7,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1728004493324,0.42591,2348.0,2347.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728004493518,0.42591,2348.0,2347.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1728004494114,3.2078,2348.1,2347.4,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1728004494319,0.42602,2347.4,2347.3,1.11252818]
["bitfinex-derivatives","ETHF0:USTF0",1728004494624,3.75602,2347.4,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728004494825,0.8351,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728004495330,0.8351,2347.3,2346.8,2.35742818]
["bitfinex-derivatives","ETHF0:USTF0",1728004495517,0.8351,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728004496928,0.8351,2347.3,2346.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1728004497320,0.8351,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728004497634,0.8351,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728004498128,0.8351,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728004498329,0.8351,2347.3,2346.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1728004498829,0.8351,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728004499827,5.52114,2347.3,2346.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1728004500036,3.2078,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728004500426,3.63388,2347.1,2346.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728004500724,3.63388,2347.1,2346.8,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1728004500932,5.12388,2347.1,2346.8,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1728004501128,4.6978,2347.1,2346.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728004501831,4.6978,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728004502329,0.8351,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728004502634,2.3251,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728004503329,2.3251,2347.3,2346.8,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1728004503525,2.3251,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728004504036,2.75114,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728004504231,2.3251,2347.3,2346.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728004504442,0.42608,2347.1,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728004504646,3.63388,2347.1,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728004505135,3.63388,2347.1,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728004505136,3.2078,2347.1,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728004505928,3.2078,2347.1,2346.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728004505929,3.2078,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728004506133,3.2078,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728004506330,2.3251,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728004506740,2.3251,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728004507439,3.2078,2347.5,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728004507647,4.0172,2347.5,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728004509034,4.0172,2347.5,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728004509236,4.0172,2347.5,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004509237,4.4432,2347.5,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004509441,4.4432,2347.5,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728004509736,0.42602,2347.4,2347.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728004510342,4.44321,2347.5,2347.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728004510843,4.0172,2347.5,2347.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728004511044,4.0172,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728004511444,0.8094,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728004511743,3.33916169,2347.9,2347.4,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1728004511744,3.2078,2347.9,2347.4,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1728004511950,3.2078,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728004512141,3.2078,2347.9,2347.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004512335,0.8337,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004513035,0.8337,2348.0,2347.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728004513036,0.8337,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728004514045,0.8337,2348.0,2347.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728004514046,3.63368,2348.2,2347.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728004514251,3.2078,2348.2,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004514440,0.42591,2348.1,2347.6,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1728004514747,0.42592,2348.0,2347.6,1.67277]
["bitfinex-derivatives","ETHF0:USTF0",1728004514947,0.42593,2347.9,2347.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728004515140,0.83185,2347.8,2347.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728004515336,0.4059,2347.8,2347.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728004515536,0.4059,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728004515849,0.4059,2347.8,2347.6,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1728004516048,0.4059,2347.8,2347.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728004516443,0.4059,2347.8,2347.6,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1728004517745,0.4059,2347.8,2347.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728004517943,0.4059,2347.8,2347.6,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1728004518149,0.4059,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728004519244,0.4073,2348.0,2347.7,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728004519453,0.4073,2348.0,2347.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728004519454,0.4073,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728004520250,0.4073,2348.0,2347.8,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1728004521651,0.4073,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728004522047,0.4073,2348.0,2347.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728004522355,0.4073,2348.0,2347.8,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1728004525154,3.63373,2347.9,2347.6,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1728004526061,3.2078,2347.9,2347.6,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1728004526959,3.2078,2347.9,2347.6,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1728004527162,3.2078,2347.9,2347.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728004527551,3.2078,2347.9,2347.6,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1728004527952,3.2078,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728004529765,3.6151,2348.0,2347.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728004529964,4.04102,2348.0,2347.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728004530263,3.6151,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728004530464,4.04101,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728004530762,3.6151,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728004531065,3.6151,2348.0,2347.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728004531264,3.6151,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728004531463,3.6151,2348.0,2347.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728004531660,4.04102,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728004531861,3.6151,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004532061,3.6151,2348.0,2347.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728004532264,4.04102,2348.0,2347.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728004532962,4.04102,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728004533366,4.04102,2348.0,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728004533662,4.04102,2348.0,2347.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728004533868,4.04102,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728004534461,5.48602,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728004534859,5.48602,2348.0,2347.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728004535057,5.48602,2348.0,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728004535357,5.48602,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728004536761,5.48602,2348.0,2347.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728004536762,5.0601,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004536957,5.0601,2348.0,2347.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728004537462,5.48602,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728004537663,5.0601,2348.0,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728004539262,5.48602,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728004539456,5.0601,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728004540361,3.6151,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728004540572,0.4073,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728004540868,3.2078,2348.3,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728004540869,0.4216,2348.3,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728004542061,0.4069,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728004543370,0.4044,2348.5,2348.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728004543570,0.4069,2348.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004543765,0.4069,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728004544375,7.3288,2348.9,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728004544376,0.4055,2349.1,2348.6,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1728004544673,0.7971,2349.1,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728004545472,0.7971,2349.1,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728004545668,0.7971,2349.1,2348.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004545970,0.4033,2349.1,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728004546165,4.6398,2349.2,2348.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728004546365,4.6398,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728004546667,4.6398,2349.2,2348.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728004546874,4.6398,2349.2,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728004547377,4.6398,2349.2,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728004547678,4.6398,2349.2,2348.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728004548072,4.6398,2349.2,2348.8,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1728004548275,4.6398,2349.2,2348.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728004548577,4.6398,2349.2,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728004548778,4.6398,2349.2,2348.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728004548779,4.6398,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728004549079,4.6398,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728004549571,4.6398,2349.2,2348.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728004549770,0.4033,2349.3,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728004549970,0.4033,2349.3,2348.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728004550172,0.4033,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728004550670,0.4033,2349.3,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728004550975,0.4033,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728004551172,0.4033,2349.3,2348.8,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1728004551370,0.4033,2349.3,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728004551766,3.2078,2349.5,2349.2,4.68249]
["bitfinex-derivatives","ETHF0:USTF0",1728004551968,3.2078,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728004552568,3.2078,2349.5,2349.2,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1728004554077,3.2078,2349.5,2349.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728004556977,0.8224,2349.6,2349.3,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728004557176,0.8224,2349.6,2349.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728004557578,0.8224,2349.6,2349.3,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728004557881,0.8224,2349.6,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728004558583,3.2078,2350.1,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728004558774,3.9907,2350.1,2349.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728004559385,3.9907,2350.1,2349.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1728004559582,0.7829,2350.1,2349.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1728004559887,0.7829,2350.1,2349.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728004560786,0.7829,2350.1,2349.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1728004560982,0.7829,2350.1,2349.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728004561177,3.9907,2350.1,2349.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004561378,3.9907,2350.1,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004561379,3.9907,2350.1,2349.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004561788,3.9907,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728004562178,0.7829,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728004562780,0.7829,2350.1,2349.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728004563583,0.7829,2350.1,2349.9,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1728004563782,0.7829,2350.1,2349.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728004564491,0.7829,2350.1,2349.9,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1728004564684,0.7829,2350.1,2349.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728004565393,0.7829,2350.1,2349.9,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1728004565893,0.7829,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728004566597,3.2078,2350.4,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728004566799,3.2078,2350.4,2349.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1728004566800,0.3937,2350.3,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728004567000,0.3937,2350.3,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728004567197,0.3937,2350.3,2350.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004567495,0.3937,2350.3,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728004567701,3.2078,2350.7,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728004567906,3.6137,2350.7,2350.4,3.75546]
["bitfinex-derivatives","ETHF0:USTF0",1728004568199,3.6137,2350.7,2350.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004568401,3.6137,2350.7,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728004568801,3.6137,2350.7,2350.4,4.16657]
["bitfinex-derivatives","ETHF0:USTF0",1728004569099,3.6137,2350.7,2350.4,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1728004569307,3.6137,2350.7,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728004569506,0.4059,2350.7,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728004570096,0.4059,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728004570497,0.4059,2350.7,2350.4,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1728004570699,0.4059,2350.7,2350.2,3.75551]
["bitfinex-derivatives","ETHF0:USTF0",1728004570700,3.6137,2350.7,2350.2,3.75551]
["bitfinex-derivatives","ETHF0:USTF0",1728004570909,0.42548,2350.4,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728004571095,3.2078,2350.2,2349.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728004571301,0.84674,2350.1,2349.7,3.75559]
["bitfinex-derivatives","ETHF0:USTF0",1728004571498,0.42555,2350.0,2349.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004572003,0.3981,2349.9,2349.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004572401,0.3981,2349.9,2349.7,3.75559]
["bitfinex-derivatives","ETHF0:USTF0",1728004572896,0.3981,2349.9,2349.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004573101,0.3981,2349.9,2349.7,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1728004573307,3.2078,2349.8,2349.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004573510,3.2078,2349.8,2349.5,3.75564]
["bitfinex-derivatives","ETHF0:USTF0",1728004573903,3.2078,2349.8,2349.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004574113,0.3981,2349.9,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728004574915,0.3981,2349.9,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728004575716,0.3981,2349.9,2349.6,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1728004576308,0.3981,2349.9,2349.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004578511,0.3981,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728004578714,0.3981,2349.9,2349.7,3.75559]
["bitfinex-derivatives","ETHF0:USTF0",1728004579010,0.3981,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728004579311,0.3981,2349.9,2349.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004580015,0.3981,2349.9,2349.7,3.75559]
["bitfinex-derivatives","ETHF0:USTF0",1728004580608,0.3981,2349.9,2349.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004580807,0.3981,2349.9,2349.7,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1728004581206,0.3981,2349.9,2349.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004581711,0.3981,2349.9,2349.7,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1728004581915,0.3981,2349.9,2349.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004584312,0.3981,2349.9,2349.7,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1728004586819,0.3981,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728004588226,0.3981,2349.9,2349.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1728004588527,7.3288,2350.8,2350.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728004588723,0.4277,2350.5,2350.3,3.75548]
["bitfinex-derivatives","ETHF0:USTF0",1728004588909,0.41,2350.4,2350.3,3.75548]
["bitfinex-derivatives","ETHF0:USTF0",1728004589314,0.41,2350.4,2350.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004589713,0.41,2350.4,2350.3,3.75549]
["bitfinex-derivatives","ETHF0:USTF0",1728004592119,0.41,2350.4,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728004592421,0.41,2350.4,2349.8,1.63268]
["bitfinex-derivatives","ETHF0:USTF0",1728004592422,1.29723425,2350.4,2349.8,1.63268]
["bitfinex-derivatives","ETHF0:USTF0",1728004592719,1.29723425,2350.4,2349.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1728004592720,3.63332,2350.2,2349.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1728004593027,3.63332,2350.2,2349.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728004593224,1.8808,2350.3,2349.6,4.18231]
["bitfinex-derivatives","ETHF0:USTF0",1728004593225,3.2078,2349.9,2349.6,4.18231]
["bitfinex-derivatives","ETHF0:USTF0",1728004593431,0.4264,2349.8,2349.6,4.18231]
["bitfinex-derivatives","ETHF0:USTF0",1728004593632,0.4264,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728004595125,0.4232,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728004595324,0.4232,2349.9,2349.6,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728004595520,0.4232,2349.9,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728004595727,1.31066278,2349.9,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728004596321,0.3347,2350.0,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728004596519,0.88782029,2350.1,2349.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728004596820,3.2078,2350.2,2350.0,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1728004597217,3.2078,2350.2,2350.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728004597419,3.2078,2350.2,2350.1,3.75553]
["bitfinex-derivatives","ETHF0:USTF0",1728004597622,3.2078,2350.2,2350.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004598335,7.88852,2350.2,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728004598624,3.63332,2350.2,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728004599329,3.63332,2350.2,2349.8,3.75558]
["bitfinex-derivatives","ETHF0:USTF0",1728004599524,0.3904,2350.1,2349.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004599720,0.3904,2350.1,2349.8,3.75558]
["bitfinex-derivatives","ETHF0:USTF0",1728004600324,0.42555,2350.0,2349.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004600525,0.3904,2350.1,2349.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004600828,0.3904,2350.1,2349.8,3.75558]
["bitfinex-derivatives","ETHF0:USTF0",1728004601232,0.3904,2350.1,2349.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004601532,0.3904,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728004602036,0.3904,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728004602225,0.3904,2350.1,2349.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004602529,0.42555,2350.0,2349.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728004602732,0.81594,2350.1,2349.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728004602926,0.42555,2350.0,2349.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728004603120,0.81594,2350.1,2349.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728004603324,0.81594,2350.1,2349.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728004603633,0.3904,2350.1,2349.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728004603834,0.81594,2350.1,2349.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728004604034,0.88903928,2350.0,2349.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728004604731,0.88903928,2350.0,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728004604935,0.3904,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728004605127,1.27953151,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728004605431,5.53473151,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728004605624,0.88913151,2350.0,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728004606031,1.27953151,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728004607235,1.27953151,2350.1,2349.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004607533,1.27953151,2350.1,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728004609531,1.27953151,2350.1,2349.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004609733,0.88913151,2350.1,2350.0,3.75555]
["bitfinex-derivatives","ETHF0:USTF0",1728004610948,0.88913151,2350.1,2349.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004611136,1.74077151,2350.1,2349.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728004611332,1.30733151,2350.0,2349.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728004611638,1.73289151,2350.0,2349.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728004611836,0.88913151,2349.9,2349.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728004612031,0.4182,2350.0,2349.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728004612340,0.4182,2350.0,2349.7,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728004612540,0.4182,2350.0,2349.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728004613237,0.4261,2350.1,2349.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728004613438,0.4261,2350.1,2349.9,3.75556]
["bitfinex-derivatives","ETHF0:USTF0",1728004613635,3.2078,2350.2,2350.0,4.18185]
["bitfinex-derivatives","ETHF0:USTF0",1728004613850,3.2078,2350.2,2350.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728004614239,3.2078,2350.2,2350.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1728004614534,3.2078,2350.2,2350.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728004614743,1.493,2350.3,2350.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728004615955,3.6038,2350.2,2349.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004616251,4.87312,2350.2,2349.8,3.75558]
["bitfinex-derivatives","ETHF0:USTF0",1728004617341,4.87312,2350.2,2349.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004617747,1.2398,2350.2,2349.8,3.75557]
["bitfinex-derivatives","ETHF0:USTF0",1728004617949,0.8149,2350.2,2349.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004618147,1.8925,2350.4,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728004618342,0.89041841,2350.3,2350.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728004619045,2.2811,2350.4,2350.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728004619247,0.89057863,2350.3,2350.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728004621644,0.89057863,2350.3,2349.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728004621947,3.2078,2350.2,2349.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728004622153,0.42555,2350.0,2349.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728004622454,0.42559,2349.8,2349.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728004622651,4.0302,2349.9,2349.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728004622842,3.618,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728004623047,0.4122,2350.2,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728004623253,1.29843414,2350.2,2350.0,3.75555]
["bitfinex-derivatives","ETHF0:USTF0",1728004623444,0.4076,2350.2,2350.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728004624757,0.83311,2350.2,2350.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728004625049,1.29843803,2350.2,2350.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728004626349,1.72394803,2350.2,2350.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728004626553,1.29843803,2350.2,2349.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004626757,5.33867803,2350.1,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728004627056,0.89083803,2350.0,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728004627847,0.89083803,2350.0,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728004628552,0.89083803,2350.0,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728004629654,0.89083803,2350.0,2349.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728004631350,0.89083803,2350.0,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728004631554,0.8394041,2350.0,2349.9,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728004631750,1.2470041,2350.2,2349.9,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728004632053,0.3916,2350.3,2350.1,3.75553]
["bitfinex-derivatives","ETHF0:USTF0",1728004632254,1.26618089,2350.4,2350.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728004632458,0.83928089,2350.4,2350.3,3.75549]
["bitfinex-derivatives","ETHF0:USTF0",1728004632758,3.33,2351.2,2350.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728004632759,10.84615274,2351.2,2350.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728004632951,0.4269,2351.0,2350.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728004633152,0.4269,2351.0,2350.5,3.75545]
["bitfinex-derivatives","ETHF0:USTF0",1728004633352,3.2078,2350.9,2350.5,3.75546]
["bitfinex-derivatives","ETHF0:USTF0",1728004634161,3.2078,2350.9,2350.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004634458,3.2078,2350.9,2350.5,3.75545]
["bitfinex-derivatives","ETHF0:USTF0",1728004634857,0.07201981,2350.8,2350.5,3.75545]
["bitfinex-derivatives","ETHF0:USTF0",1728004635458,0.07201981,2350.8,2350.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004635660,0.4269,2351.0,2350.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004635860,0.07202038,2350.9,2350.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004636059,0.4254,2350.8,2350.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728004636260,0.07202038,2350.7,2350.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728004639858,0.07202285,2350.6,2350.4,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1728004640063,0.836,2350.8,2350.4,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1728004640258,0.07202529,2350.7,2350.4,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1728004640658,0.07202529,2350.7,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728004641366,0.07202529,2350.7,2350.4,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1728004641866,1.26141,2350.8,2350.4,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1728004642059,1.26141,2350.8,2350.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728004642259,7.3738,2350.8,2350.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728004642463,0.42547,2350.5,2350.0,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1728004642668,1.25828,2350.4,2350.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004642862,0.88059436,2350.3,2350.0,3.75555]
["bitfinex-derivatives","ETHF0:USTF0",1728004643063,0.88059436,2350.3,2350.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004643368,0.88059436,2350.3,2349.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728004643666,3.6017,2350.2,2349.8,3.75557]
["bitfinex-derivatives","ETHF0:USTF0",1728004643974,0.88059436,2350.1,2349.8,3.75557]
["bitfinex-derivatives","ETHF0:USTF0",1728004644463,0.88059436,2350.1,2349.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004644760,0.88059436,2350.1,2349.8,3.75557]
["bitfinex-derivatives","ETHF0:USTF0",1728004644966,0.3999,2350.0,2349.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004645170,0.4245,2349.9,2349.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004645462,0.4245,2349.9,2349.8,3.75558]
["bitfinex-derivatives","ETHF0:USTF0",1728004645766,1.30509436,2349.9,2349.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728004645969,1.30509436,2349.9,2349.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728004646766,1.30509436,2349.9,2349.6,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728004646767,1.30509436,2349.9,2349.6,4.14642]
["bitfinex-derivatives","ETHF0:USTF0",1728004646965,1.30509436,2349.9,2349.6,3.75562]
["bitfinex-derivatives","ETHF0:USTF0",1728004646966,4.51289436,2349.9,2349.6,3.75562]
["bitfinex-derivatives","ETHF0:USTF0",1728004647159,4.51289436,2349.9,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728004647365,0.88059436,2349.8,2349.6,3.75561]
["bitfinex-derivatives","ETHF0:USTF0",1728004648062,0.88059436,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728004648265,0.88059436,2349.8,2349.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004648568,0.88059436,2349.8,2349.6,3.75562]
["bitfinex-derivatives","ETHF0:USTF0",1728004649067,0.88059436,2349.8,2349.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004649469,3.6323,2349.9,2349.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004649665,3.6323,2349.9,2349.6,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1728004650063,3.6323,2349.9,2349.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004650672,3.6323,2349.9,2349.6,3.75562]
["bitfinex-derivatives","ETHF0:USTF0",1728004655567,3.6323,2349.9,2349.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004655769,1.593,2349.8,2349.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728004656076,2.43529,2349.8,2349.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728004656769,0.88021649,2349.7,2349.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728004656969,0.88021649,2349.7,2349.4,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1728004657275,0.4053,2349.6,2349.2,6.96349]
["bitfinex-derivatives","ETHF0:USTF0",1728004657575,0.4294,2349.5,2349.2,6.96349]
["bitfinex-derivatives","ETHF0:USTF0",1728004658180,0.4294,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728004659069,0.4294,2349.5,2349.2,3.75569]
["bitfinex-derivatives","ETHF0:USTF0",1728004660181,0.4294,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728004662180,0.4294,2349.5,2349.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004662181,0.4294,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728004663174,0.4294,2349.5,2349.2,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728004663370,0.4294,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728004664975,3.6131,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728004665188,3.27985956,2349.6,2349.4,3.75565]
["bitfinex-derivatives","ETHF0:USTF0",1728004665381,3.2078,2349.6,2349.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728004665575,3.27986372,2349.6,2349.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728004665781,7.53586372,2349.6,2349.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728004666278,7.53586372,2349.6,2349.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728004666579,3.2078,2349.6,2349.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728004666779,0.0720665,2349.5,2349.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728004666984,0.4977065,2349.5,2349.0,4.16062]
["bitfinex-derivatives","ETHF0:USTF0",1728004667181,0.4977065,2349.5,2349.0,4.58762]
["bitfinex-derivatives","ETHF0:USTF0",1728004667182,0.8962665,2349.4,2349.0,4.58762]
["bitfinex-derivatives","ETHF0:USTF0",1728004667378,0.8242,2349.4,2349.0,4.58762]
["bitfinex-derivatives","ETHF0:USTF0",1728004667782,0.8242,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728004669083,0.8242,2349.4,2349.0,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1728004669279,0.8242,2349.4,2349.0,4.58762]
["bitfinex-derivatives","ETHF0:USTF0",1728004669587,0.8242,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728004671487,0.8242,2349.4,2349.0,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1728004671687,0.8242,2349.4,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728004672081,0.4088,2349.4,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728004672877,0.4088,2349.4,2349.0,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1728004672878,0.4088,2349.4,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728004675994,3.2078,2349.5,2349.2,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1728004675995,4.7248,2349.5,2349.2,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1728004676184,4.7248,2349.5,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728004676382,4.7248,2349.5,2349.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728004676585,4.7248,2349.5,2349.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728004678195,3.2078,2349.5,2349.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728004679891,3.63344,2349.5,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728004680093,0.3939,2349.4,2349.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728004680895,0.3939,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728004681095,3.2078,2349.8,2349.3,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728004681399,3.2078,2349.8,2349.7,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1728004682194,3.2078,2349.8,2349.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004682399,3.2078,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728004683297,3.2078,2349.8,2349.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728004684088,3.2078,2349.8,2349.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728004684702,3.2078,2349.8,2349.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728004685287,3.2078,2349.8,2349.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728004686600,3.2078,2350.3,2349.7,17.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728004686795,3.2078,2350.3,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728004687101,1.517,2350.5,2350.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728004687305,1.517,2350.5,2350.3,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1728004687605,1.517,2350.5,2350.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004687808,4.7248,2350.5,2350.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728004688001,0.42548,2350.4,2350.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728004688311,0.42548,2350.4,2349.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728004688312,0.42553,2350.2,2349.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728004688797,0.3909,2350.1,2349.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728004689999,0.81643,2350.1,2349.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728004690197,0.3909,2350.1,2349.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728004691193,3.5987,2350.1,2349.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728004693400,3.2078,2350.1,2349.8,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728004693597,0.4104,2350.3,2350.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004693598,0.8243,2350.3,2350.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004693799,0.4104,2350.3,2350.2,3.75551]
["bitfinex-derivatives","ETHF0:USTF0",1728004694100,1.29091725,2350.3,2350.2,3.75551]
["bitfinex-derivatives","ETHF0:USTF0",1728004694302,1.29091725,2350.3,2350.2,4.14631]
["bitfinex-derivatives","ETHF0:USTF0",1728004694503,1.29091725,2350.3,2350.2,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728004694999,1.29091725,2350.3,2350.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728004695402,1.36295295,2350.3,2350.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728004695999,1.36295295,2350.3,2350.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1728004696208,3.2078,2350.6,2350.2,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1728004696506,2.3236,2351.0,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728004696707,0.95177493,2350.9,2350.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728004696901,0.0720209,2350.8,2350.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728004697098,0.87975403,2350.9,2350.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728004697307,14.27909,2351.5,2350.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728004697308,1.516,2351.2,2350.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004697498,0.07200994,2351.1,2350.8,3.75539]
["bitfinex-derivatives","ETHF0:USTF0",1728004697701,0.95116329,2351.1,2350.8,3.75539]
["bitfinex-derivatives","ETHF0:USTF0",1728004698005,0.07200994,2351.0,2350.8,3.75539]
["bitfinex-derivatives","ETHF0:USTF0",1728004698203,4.7238,2351.2,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728004698397,0.07200845,2351.1,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728004698703,0.07200845,2351.1,2350.8,3.75539]
["bitfinex-derivatives","ETHF0:USTF0",1728004698903,0.07200845,2351.1,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728004699611,3.2078,2351.2,2351.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004699811,4.7198,2351.7,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728004700106,0.94998886,2351.6,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728004700302,5.5358,2351.7,2351.5,3.75528]
["bitfinex-derivatives","ETHF0:USTF0",1728004700303,0.4059,2351.7,2351.5,3.75528]
["bitfinex-derivatives","ETHF0:USTF0",1728004700605,0.4059,2351.7,2351.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004700811,0.4059,2351.7,2351.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004701307,0.4059,2351.7,2351.4,3.75529]
["bitfinex-derivatives","ETHF0:USTF0",1728004701510,0.4059,2351.7,2351.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004702210,0.83114,2351.7,2351.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728004702511,0.4243,2351.6,2351.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728004703506,0.4243,2351.6,2351.2,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728004703709,0.4243,2351.6,2351.2,6.96312]
["bitfinex-derivatives","ETHF0:USTF0",1728004704610,0.4243,2351.6,2351.2,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728004704803,0.4243,2351.6,2351.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728004705501,0.4059,2351.7,2351.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728004705716,0.4059,2351.7,2351.4,3.75528]
["bitfinex-derivatives","ETHF0:USTF0",1728004706101,0.4059,2351.7,2351.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004706813,0.4059,2351.7,2351.4,3.75529]
["bitfinex-derivatives","ETHF0:USTF0",1728004707518,0.4059,2351.7,2351.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004708602,0.4059,2351.7,2351.4,3.75529]
["bitfinex-derivatives","ETHF0:USTF0",1728004708812,0.4059,2351.7,2351.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728004709113,0.83114,2351.7,2351.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728004709610,0.4059,2351.7,2351.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728004710115,0.4059,2351.7,2351.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728004710512,0.4059,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728004711411,0.4059,2351.7,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728004711813,0.4059,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728004714321,0.4059,2351.7,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728004714523,0.4059,2351.7,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728004714818,0.4059,2351.7,2351.5,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1728004715817,0.4059,2351.7,2351.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728004716422,0.4059,2351.7,2351.5,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1728004716614,0.4059,2351.7,2351.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004716817,0.4059,2351.7,2351.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728004717020,0.4059,2351.7,2351.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728004717822,0.4059,2351.7,2351.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728004718019,0.4059,2351.7,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728004718417,0.4059,2351.7,2351.5,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1728004719222,0.4059,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728004719422,1.511,2352.2,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004719720,0.3928,2352.1,2351.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728004719919,0.3928,2352.1,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728004720325,0.3928,2352.1,2351.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004720532,0.3928,2352.1,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728004721535,0.3928,2352.1,2351.8,3.75521]
["bitfinex-derivatives","ETHF0:USTF0",1728004721825,0.3928,2352.1,2351.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004722027,0.3928,2352.1,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004722431,0.3928,2352.1,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728004722628,0.3928,2352.1,2351.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728004722831,0.3928,2352.1,2351.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004723026,0.3928,2352.1,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728004724135,0.3928,2352.1,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728004724734,0.3928,2352.1,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728004725133,0.3928,2352.1,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728004725340,0.3928,2352.1,2351.7,3.75523]
["bitfinex-derivatives","ETHF0:USTF0",1728004725638,0.3928,2352.1,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004726233,0.3928,2352.1,2351.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004726234,3.63299,2352.0,2351.6,4.03655]
["bitfinex-derivatives","ETHF0:USTF0",1728004726435,0.07198457,2351.9,2351.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728004726636,0.49888457,2351.9,2351.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728004726837,0.4269,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004728735,0.4269,2351.9,2351.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728004728938,0.4269,2351.9,2351.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004729131,0.403,2351.8,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728004729340,0.403,2351.8,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728004729341,0.425,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728004729744,0.425,2351.7,2351.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004729933,0.425,2351.7,2351.5,3.75526]
["bitfinex-derivatives","ETHF0:USTF0",1728004730240,4.05805,2351.7,2351.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728004730441,3.6328,2351.7,2351.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728004730648,3.6328,2351.7,2351.4,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1728004730838,3.6328,2351.7,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728004731241,3.6328,2351.7,2351.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728004731746,3.6328,2351.7,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728004732340,3.6328,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728004732545,0.4269,2351.9,2351.7,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004732740,0.4269,2351.9,2351.8,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1728004733343,0.4269,2351.9,2351.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728004734138,0.4269,2351.9,2351.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1728004734448,0.4269,2351.9,2351.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728004734642,0.4269,2351.9,2351.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1728004735239,0.4269,2351.9,2351.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728004735443,1.473,2352.0,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004735647,1.473,2352.0,2351.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728004736647,1.8883,2352.0,2351.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728004737241,6.1403,2352.0,2351.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728004737449,1.8883,2352.0,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004740143,1.8883,2352.0,2351.6,4.54425]
["bitfinex-derivatives","ETHF0:USTF0",1728004740354,0.4019,2351.9,2351.6,4.54425]
["bitfinex-derivatives","ETHF0:USTF0",1728004740752,0.4019,2351.9,2351.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004741055,3.6097,2351.9,2351.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004741245,3.6097,2351.9,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728004741656,3.6097,2351.9,2351.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004741860,3.6097,2351.9,2351.6,3.75525]
["bitfinex-derivatives","ETHF0:USTF0",1728004742059,3.6097,2351.9,2351.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004742255,0.42523,2351.8,2351.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004742456,0.4143,2351.7,2351.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004742752,0.4143,2351.7,2351.6,3.75526]
["bitfinex-derivatives","ETHF0:USTF0",1728004744157,0.4153,2352.0,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728004744358,0.4143,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004744562,0.4143,2351.9,2351.7,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1728004744957,0.4143,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004745256,1.2952216,2351.9,2351.8,3.75522]
["bitfinex-derivatives","ETHF0:USTF0",1728004745452,0.4143,2351.9,2351.6,3.75526]
["bitfinex-derivatives","ETHF0:USTF0",1728004745652,1.29524202,2351.9,2351.6,3.75526]
["bitfinex-derivatives","ETHF0:USTF0",1728004746252,1.29524202,2351.9,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728004746448,1.29524202,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004746449,0.4143,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004747162,1.29531135,2351.9,2351.8,3.75522]
["bitfinex-derivatives","ETHF0:USTF0",1728004747754,1.29531135,2351.9,2351.8,8.00722]
["bitfinex-derivatives","ETHF0:USTF0",1728004748260,0.88101135,2351.9,2351.8,8.00722]
["bitfinex-derivatives","ETHF0:USTF0",1728004748561,0.4153,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728004748759,1.29618867,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728004749152,0.88088867,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728004749555,0.4277,2352.1,2351.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728004749762,0.4277,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728004750151,0.4277,2352.1,2352.0,3.75519]
["bitfinex-derivatives","ETHF0:USTF0",1728004750354,0.88089884,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728004750662,6.07235274,2352.6,2352.1,7.8693]
["bitfinex-derivatives","ETHF0:USTF0",1728004750663,0.88089884,2352.5,2352.1,7.8693]
["bitfinex-derivatives","ETHF0:USTF0",1728004750861,6.4486,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728004750862,0.4277,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728004751055,0.4277,2352.7,2352.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004751255,1.30831269,2352.7,2352.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004751855,1.30831269,2352.7,2352.6,3.75508]
["bitfinex-derivatives","ETHF0:USTF0",1728004752063,1.30831269,2352.7,2352.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004752457,0.4115,2353.0,2352.7,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728004752656,0.3953,2352.9,2352.7,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728004752881,1.27521937,2352.9,2352.7,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728004753464,1.27521937,2352.9,2352.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004753763,1.27521937,2352.9,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728004754074,0.3953,2352.9,2352.8,3.75504]
["bitfinex-derivatives","ETHF0:USTF0",1728004754265,1.27521937,2352.9,2352.8,3.75504]
["bitfinex-derivatives","ETHF0:USTF0",1728004754562,0.391,2353.4,2352.8,3.75504]
["bitfinex-derivatives","ETHF0:USTF0",1728004754563,0.391,2353.4,2353.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728004754768,0.3959,2353.3,2353.1,3.75498]
["bitfinex-derivatives","ETHF0:USTF0",1728004755062,0.3959,2353.3,2353.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004755262,0.3959,2353.3,2353.1,3.75498]
["bitfinex-derivatives","ETHF0:USTF0",1728004755466,0.3959,2353.3,2353.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004756065,0.07193539,2353.2,2353.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004756367,0.0719365,2353.2,2353.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004756566,0.0719365,2353.2,2353.1,3.75499]
["bitfinex-derivatives","ETHF0:USTF0",1728004757061,0.45932965,2353.6,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728004757262,0.07193226,2353.5,2353.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004760366,0.07193226,2353.5,2353.4,3.75493]
["bitfinex-derivatives","ETHF0:USTF0",1728004760576,0.07192397,2353.5,2353.4,3.75492]
["bitfinex-derivatives","ETHF0:USTF0",1728004760768,0.07192397,2353.5,2353.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004761466,0.07192397,2353.5,2353.4,3.75493]
["bitfinex-derivatives","ETHF0:USTF0",1728004762172,0.07192397,2353.5,2353.4,8.43073]
["bitfinex-derivatives","ETHF0:USTF0",1728004763073,0.3874,2353.6,2353.4,8.43073]
["bitfinex-derivatives","ETHF0:USTF0",1728004763271,0.3874,2353.6,2353.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004763571,0.3874,2353.6,2353.5,3.75492]
["bitfinex-derivatives","ETHF0:USTF0",1728004763765,0.8349,2354.0,2353.5,3.75492]
["bitfinex-derivatives","ETHF0:USTF0",1728004763961,0.4014,2353.9,2353.5,3.75492]
["bitfinex-derivatives","ETHF0:USTF0",1728004765273,3.2078,2353.8,2353.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728004765466,3.2078,2353.8,2353.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004765668,3.2078,2353.8,2353.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004765863,3.63267,2353.8,2353.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004766376,0.07193069,2353.7,2353.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004766575,3.63267,2353.8,2353.3,3.75495]
["bitfinex-derivatives","ETHF0:USTF0",1728004766775,0.394,2353.6,2353.3,3.75495]
["bitfinex-derivatives","ETHF0:USTF0",1728004767481,1.9454,2353.9,2353.5,3.75491]
["bitfinex-derivatives","ETHF0:USTF0",1728004767779,2.3394,2353.9,2353.5,3.75491]
["bitfinex-derivatives","ETHF0:USTF0",1728004767977,0.4014,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728004768184,3.2078,2354.5,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728004768477,0.4149,2354.1,2354.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004769670,0.4149,2354.1,2353.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004769875,1.709077,2354.1,2353.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004770073,0.873777,2354.0,2353.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004772275,0.8353,2354.1,2353.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004773381,0.8353,2354.1,2353.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004773578,0.87297616,2354.0,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728004773781,0.8353,2354.1,2353.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004774084,1.26012,2354.1,2353.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004774491,0.87290841,2354.0,2353.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004774780,0.87290841,2354.0,2353.6,3.75489]
["bitfinex-derivatives","ETHF0:USTF0",1728004774985,1.26012,2354.1,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728004775178,0.87288012,2354.0,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728004775376,0.8353,2354.1,2353.8,3.75485]
["bitfinex-derivatives","ETHF0:USTF0",1728004775578,0.4149,2354.1,2353.8,3.75485]
["bitfinex-derivatives","ETHF0:USTF0",1728004775775,1.28771194,2354.1,2353.8,4.16625]
["bitfinex-derivatives","ETHF0:USTF0",1728004775976,1.28771194,2354.1,2353.8,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728004776176,1.71253194,2354.1,2353.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004776476,1.27775113,2354.0,2353.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004776879,0.4049,2354.0,2353.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004777774,4.6529,2354.0,2353.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004777972,3.63265,2353.9,2353.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004778385,0.3954,2353.8,2353.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004778584,0.4261,2353.7,2353.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004780081,0.85099,2353.7,2353.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004780276,0.4059,2353.6,2353.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004780475,0.4261,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728004780678,0.4261,2353.7,2353.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728004780874,0.4261,2353.7,2353.6,8.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728004781182,2.0341,2354.1,2353.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004781486,2.461,2354.1,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728004781674,2.461,2354.1,2353.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728004781875,0.835,2354.1,2353.8,3.75486]
["bitfinex-derivatives","ETHF0:USTF0",1728004782082,0.835,2354.1,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728004782276,0.835,2354.1,2353.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004782483,0.835,2354.1,2353.8,3.75485]
["bitfinex-derivatives","ETHF0:USTF0",1728004782683,0.835,2354.1,2353.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004782988,0.835,2354.1,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728004783485,0.835,2354.1,2353.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004785093,0.835,2354.1,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004785094,0.42487,2353.8,2353.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004785384,4.12660514,2353.7,2353.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004785587,0.46982514,2353.6,2353.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004785785,0.07192514,2353.5,2353.4,3.75493]
["bitfinex-derivatives","ETHF0:USTF0",1728004786178,0.07192514,2353.5,2353.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004787292,0.07192514,2353.5,2353.1,4.16808]
["bitfinex-derivatives","ETHF0:USTF0",1728004787482,0.07192514,2353.5,2353.1,4.14278]
["bitfinex-derivatives","ETHF0:USTF0",1728004787786,0.07192514,2353.5,2353.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728004787787,3.2078,2353.3,2353.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728004787995,0.85812514,2353.2,2353.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1728004788188,0.07192514,2353.1,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728004788384,0.07192514,2353.1,2353.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004788692,0.46352514,2353.1,2352.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004788888,0.07192514,2353.0,2352.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004789284,0.07194597,2353.0,2352.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728004789884,0.07195035,2352.9,2352.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728004790091,0.3916,2353.1,2352.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1728004790284,0.07194559,2353.0,2352.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1728004790480,0.07194559,2353.0,2352.8,4.18393]
["bitfinex-derivatives","ETHF0:USTF0",1728004790779,0.07194559,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728004791882,0.07194559,2353.0,2352.8,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728004792082,0.94819245,2353.0,2352.8,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728004792286,0.94869395,2352.9,2352.8,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728004792489,0.07194559,2352.9,2352.8,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728004793282,0.87674836,2353.0,2352.8,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728004793593,0.3916,2353.1,2352.8,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728004793594,0.87674836,2352.9,2352.8,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728004794090,1.26834836,2353.1,2352.8,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728004794302,0.87674836,2353.0,2352.8,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728004794494,0.87674836,2352.9,2352.8,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728004795190,1.26834836,2353.1,2352.8,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728004795386,0.87674836,2353.0,2352.8,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728004795587,0.87674836,2352.9,2352.8,4.57864]
["bitfinex-derivatives","ETHF0:USTF0",1728004795784,0.87674836,2352.9,2352.8,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728004795990,1.26834836,2353.1,2352.8,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728004796190,1.26834836,2353.1,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728004796499,1.26834836,2353.1,2352.8,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728004796985,1.26834836,2353.1,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728004798687,1.26834836,2353.1,2352.8,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728004799191,0.3916,2353.1,2353.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004799389,3.2078,2353.2,2353.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004800586,0.42507,2352.7,2352.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1728004800889,8.64208,2353.1,2352.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728004800890,3.2078,2352.6,2352.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728004801084,3.6129,2352.6,2352.3,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1728004801383,3.6129,2352.6,2352.3,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1728004801587,3.6129,2352.6,2352.3,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1728004801792,3.6129,2352.6,2352.3,4.16703]
["bitfinex-derivatives","ETHF0:USTF0",1728004802382,3.6129,2352.6,2352.3,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1728004802585,3.6242,2352.9,2352.5,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1728004802782,3.6242,2352.9,2352.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004802998,3.2078,2352.9,2352.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004803194,2.1086,2353.1,2352.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004803389,2.1086,2353.1,2352.8,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1728004803587,0.4066,2353.1,2352.8,4.58654]
["bitfinex-derivatives","ETHF0:USTF0",1728004804190,0.4066,2353.1,2352.8,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1728004804499,0.4066,2353.1,2352.8,4.58653]
["bitfinex-derivatives","ETHF0:USTF0",1728004804695,0.4066,2353.1,2352.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728004804890,0.4066,2353.1,2352.8,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1728004805891,0.4066,2353.1,2352.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728004806094,3.2078,2352.9,2352.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728004806493,3.2078,2352.9,2352.8,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1728004807103,4.08576477,2352.9,2352.8,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1728004807397,4.08576477,2352.9,2352.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728004810096,4.08576477,2352.9,2352.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728004810300,4.08576477,2352.9,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728004810504,4.08549571,2352.9,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728004810703,4.08549571,2352.9,2352.7,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1728004810897,0.87769571,2352.8,2352.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728004811303,1.30079571,2352.8,2352.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728004812899,1.30079571,2352.8,2352.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728004813093,0.4152,2352.7,2352.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728004813392,1.29289571,2352.7,2352.5,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1728004813699,1.29289571,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728004813892,0.87769571,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728004814106,0.87769571,2352.7,2352.5,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1728004814399,0.4152,2352.7,2352.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728004814797,3.2078,2352.6,2352.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728004815101,3.2078,2352.6,2352.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728004815398,3.2078,2352.6,2351.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004815697,3.2078,2352.3,2352.2,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1728004816902,7.459,2352.3,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004817101,1.628,2352.4,2351.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728004817102,3.2078,2352.0,2351.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728004817300,3.2078,2352.0,2351.6,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1728004817801,3.2078,2351.7,2351.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728004818098,3.2078,2351.7,2351.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1728004818305,0.848,2352.2,2351.7,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004818306,3.2078,2352.0,2351.7,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004818500,3.2078,2352.0,2351.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728004818501,3.2078,2352.0,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004818802,3.2078,2352.0,2351.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728004819000,3.2078,2352.0,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728004819510,3.2078,2352.0,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728004819708,3.2078,2352.0,2351.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728004819709,0.848,2352.2,2351.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004820007,0.4209,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728004820205,0.49287569,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728004820906,0.4209,2352.2,2352.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1728004822508,0.42508,2352.6,2352.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1728004822509,5.675,2352.9,2352.1,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1728004822810,0.45966393,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728004823004,0.3877,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728004823201,0.3877,2352.7,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728004823403,0.3877,2352.7,2352.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728004823604,1.26448852,2352.7,2352.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728004824010,1.26448852,2352.7,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728004824609,1.26448852,2352.7,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728004825107,1.26448852,2352.7,2352.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728004825611,1.26448852,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728004826506,1.26448852,2352.7,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728004826709,4.47228852,2352.7,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728004826905,3.5955,2352.7,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728004827407,3.5955,2352.7,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728004827919,0.87760112,2352.6,2352.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728004828110,0.87760112,2352.6,2352.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004828321,0.87760112,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728004829435,3.5955,2352.7,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728004830135,3.5955,2352.7,2352.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004830342,4.02057,2352.7,2352.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728004830552,4.02057,2352.7,2352.1,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1728004830747,0.4029,2352.6,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728004830941,0.4029,2352.6,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728004831247,3.5955,2352.7,2352.3,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728004831446,3.5955,2352.7,2352.2,3.75514]
["bitfinex-derivatives","ETHF0:USTF0",1728004831642,3.5955,2352.7,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728004831848,3.5955,2352.7,2352.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004832163,3.5955,2352.7,2352.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004832350,1.30437375,2352.6,2352.0,3.75517]
["bitfinex-derivatives","ETHF0:USTF0",1728004832545,3.2078,2352.4,2352.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004832843,3.2078,2352.4,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728004833946,3.2078,2352.4,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728004835336,3.2078,2352.4,2352.0,3.75518]
["bitfinex-derivatives","ETHF0:USTF0",1728004835537,0.4192,2352.3,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728004836330,0.3947,2352.2,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728004836923,0.3947,2352.2,2352.1,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1728004837727,1.2742985,2352.2,2352.1,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1728004839826,0.3947,2352.2,2352.1,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1728004841834,0.3947,2352.2,2351.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728004841835,4.6459,2352.2,2351.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728004842038,3.63299,2352.0,2351.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728004842233,1.3000985,2351.9,2351.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728004842430,0.4094,2351.8,2351.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728004842732,1.2889985,2351.8,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728004843035,1.2889985,2351.8,2351.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728004843232,3.2078,2351.5,2351.4,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1728004843433,0.8795985,2351.5,2351.4,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1728004843634,3.2078,2351.5,2351.4,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1728004843840,0.8795985,2351.5,2351.4,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1728004844039,1.2680985,2351.7,2351.4,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1728004844237,3.2078,2351.5,2351.4,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1728004844432,4.0873985,2351.5,2351.4,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1728004844637,3.2078,2351.5,2351.4,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1728004845435,0.4094,2351.8,2351.4,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1728004845436,3.6172,2351.8,2351.4,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1728004845650,3.6172,2351.8,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728004845834,0.07199202,2351.7,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728004846234,0.07199202,2351.7,2351.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728004846534,0.07199202,2351.7,2351.4,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1728004846535,3.2078,2351.5,2351.4,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1728004846734,3.2078,2351.5,2351.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728004846735,3.27979202,2351.5,2351.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728004847138,3.27979202,2351.5,2351.4,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1728004847930,3.27979202,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728004848132,3.27979202,2351.5,2351.2,4.16952]
["bitfinex-derivatives","ETHF0:USTF0",1728004848338,3.2078,2351.5,2351.2,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1728004848538,3.2078,2351.5,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728004849239,0.389,2351.6,2351.2,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1728004849434,0.07199624,2351.5,2351.2,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1728004849631,0.07199624,2351.5,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728004849829,0.389,2351.6,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728004850040,0.07199631,2351.5,2351.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728004850237,0.07199631,2351.5,2351.2,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1728004850429,0.07199631,2351.5,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728004850629,0.07199631,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728004850839,0.07199631,2351.7,2351.2,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728004851141,0.07199631,2351.7,2351.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004851343,0.07199631,2351.7,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728004851741,0.07199631,2351.7,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728004851933,0.4183,2351.6,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728004852138,0.07199631,2351.5,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728004852737,0.07199631,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728004853348,0.4183,2351.6,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728004853543,0.07199606,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728004853936,0.07199606,2351.5,2351.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004854142,0.4273,2351.7,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728004854445,0.4273,2351.7,2351.5,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1728004856341,0.4273,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728004856552,0.4273,2351.7,2351.5,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1728004856744,0.4273,2351.7,2351.5,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1728004857352,0.4273,2351.7,2351.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728004857537,0.4273,2351.7,2351.5,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1728004858445,0.4273,2351.7,2351.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728004858644,0.4273,2351.7,2351.5,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1728004859748,1.30578637,2351.7,2351.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728004860452,1.30578637,2351.7,2351.5,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1728004860646,1.30578637,2351.7,2351.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728004860846,5.11197,2352.1,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728004861056,0.87851194,2352.0,2351.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728004861253,1.30371194,2352.0,2351.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728004861556,0.87851194,2352.0,2351.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728004861855,0.87851194,2352.0,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728004862057,0.87851194,2352.0,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728004862557,0.87851194,2352.0,2351.5,1.69757]
["bitfinex-derivatives","ETHF0:USTF0",1728004862750,0.87851194,2352.0,2351.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728004862947,0.87851194,2352.0,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728004863453,0.87851194,2352.0,2351.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728004863658,0.87851194,2352.0,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728004863855,0.87851194,2352.0,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728004864151,0.87851194,2352.0,2351.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728004864350,3.6305,2352.1,2351.9,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728004864559,3.6305,2352.1,2352.0,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1728004864746,4.50900127,2352.1,2352.0,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1728004864946,3.6305,2352.1,2352.0,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1728004865155,3.6305,2352.1,2352.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728004865351,3.6305,2352.1,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728004865352,8.76105075,2352.1,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728004865554,3.6305,2352.1,2351.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728004865745,3.6305,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728004865949,0.4066,2352.5,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004865950,4.6868,2352.5,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004866146,1.30040906,2352.4,2352.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728004866350,1.30040906,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728004866657,0.422,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728004867050,0.422,2352.4,2352.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728004867648,0.422,2352.4,2352.2,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1728004868050,0.422,2352.4,2352.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728004868250,0.422,2352.4,2351.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004868251,4.2512,2352.3,2351.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728004868551,4.2512,2352.3,2351.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728004868552,3.2078,2352.1,2351.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728004868756,0.4277,2352.0,2351.8,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1728004869755,0.4277,2352.0,2351.8,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1728004870054,3.2078,2352.4,2351.8,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728004870260,0.0719731,2352.3,2351.8,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728004870453,0.4989731,2352.3,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728004870649,0.0719731,2352.2,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728004870847,0.0719731,2352.2,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728004871051,0.0719731,2352.2,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728004871257,0.4615731,2352.2,2351.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728004871459,0.42519,2352.0,2351.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728004871656,3.2078,2351.8,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004871849,0.0719731,2351.7,2351.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728004872052,3.7915731,2351.7,2351.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728004872258,3.7196,2351.7,2351.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728004872559,0.07199539,2351.6,2351.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728004872953,0.49679573,2351.5,2351.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728004873156,0.07199465,2351.4,2351.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728004873559,0.4248,2351.5,2351.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728004873754,0.4248,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728004873961,0.49679352,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728004876261,0.4248,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728004876661,0.3946,2351.9,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728004876964,0.7894,2351.9,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728004877659,0.3948,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004877883,3.2078,2352.1,2351.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004878057,3.2078,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728004878363,3.2078,2352.1,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728004880160,3.2078,2352.1,2351.7,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1728004880161,7.4598,2352.1,2351.7,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1728004880466,3.63298,2352.1,2351.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728004880963,0.42521,2351.9,2351.4,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1728004881158,4.4426,2351.8,2351.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728004881467,4.4426,2351.8,2351.5,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728004881859,0.87981233,2351.7,2351.5,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728004882365,0.87981233,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728004882664,0.87981233,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728004882854,0.87981233,2351.7,2351.5,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728004883058,0.87981233,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728004884160,0.87981233,2351.7,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728004884759,0.87981233,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728004885157,0.4144,2351.8,2351.4,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728004885361,0.4144,2351.8,2351.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728004885562,0.4144,2351.8,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728004886363,1.29421233,2351.8,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728004886563,0.4144,2351.8,2351.7,4.67724]
["bitfinex-derivatives","ETHF0:USTF0",1728004887169,0.87981233,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728004887468,0.87981233,2352.0,2351.8,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1728004887863,0.87981233,2352.0,2351.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728004888067,0.87981233,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728004889973,0.8363,2352.1,2351.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728004890272,4.0441,2352.1,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728004890466,4.46927,2352.1,2351.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1728004890667,4.0441,2352.1,2351.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728004890866,4.0441,2352.1,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728004891366,4.0441,2352.1,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728004891565,4.0441,2352.1,2351.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728004891765,4.0441,2352.1,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004892768,4.0441,2352.1,2351.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728004893173,4.0441,2352.1,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004894174,4.0441,2352.1,2351.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728004894175,4.0441,2352.1,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728004894382,7.79928,2352.1,2351.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1728004895467,7.3741,2352.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004895675,0.88056471,2352.0,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004895976,1.30575471,2352.0,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728004896373,0.88056471,2352.0,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728004897680,0.88056471,2352.0,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004897974,0.88056471,2352.0,2351.6,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728004898479,0.88056471,2352.0,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004898875,0.88056471,2352.0,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728004899380,0.88056471,2352.0,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004899573,0.88056471,2352.0,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728004899772,0.88056471,2352.0,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728004900779,7.582,2351.9,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004900981,1.30886471,2351.8,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728004901180,0.4078,2351.7,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004901383,0.4078,2351.7,2351.4,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1728004901384,1.67916471,2351.7,2351.4,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1728004901580,0.88056471,2351.6,2351.4,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1728004901983,3.2078,2351.5,2351.1,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728004902284,1.30886471,2351.4,2351.1,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728004902482,0.4078,2351.3,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728004902782,1.67916471,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728004902977,1.67916471,2351.3,2351.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728004903177,1.67916471,2351.3,2351.0,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1728004903178,0.88056471,2351.2,2351.0,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1728004903379,0.88056471,2351.2,2351.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728004903579,0.88056471,2351.2,2351.0,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1728004903785,0.88056471,2351.2,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728004904579,0.4078,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728004907194,1.458,2351.7,2351.2,10.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728004907381,1.458,2351.7,2351.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728004907786,1.458,2351.7,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728004908196,1.458,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728004908396,1.458,2351.7,2351.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728004908797,1.458,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728004909393,4.5512,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004909394,0.8133,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004910401,0.8133,2351.9,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728004910797,0.4014,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728004911701,0.4183,2352.2,2352.0,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728004911906,1.405,2352.6,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728004912102,0.4259,2352.5,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728004912306,1.30599644,2352.5,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728004913103,0.88009644,2352.4,2352.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728004913403,0.4259,2352.5,2352.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728004913404,0.88001024,2352.3,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728004913607,0.4259,2352.5,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728004913909,0.4259,2352.5,2352.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728004914109,0.8799722,2352.6,2352.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728004914306,0.8799722,2352.5,2352.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728004914510,0.8799722,2352.5,2352.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728004914899,0.8799722,2352.7,2352.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728004915099,0.8799722,2352.6,2352.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728004915309,0.8799722,2352.7,2352.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728004915602,0.8799722,2352.6,2352.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728004915997,0.8799722,2352.5,2352.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728004916199,0.8799722,2352.7,2352.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728004916399,0.8799722,2352.6,2352.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728004916703,0.8799722,2352.5,2352.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728004916907,0.8799722,2352.7,2352.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728004917207,0.8799722,2352.6,2352.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728004917402,0.8799722,2352.5,2352.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728004917706,3.6295,2352.8,2352.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728004917707,0.8799722,2352.7,2352.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728004917906,0.8799722,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728004918412,0.4217,2352.8,2352.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728004918997,0.4217,2352.8,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728004922509,0.4217,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728004922717,0.4217,2352.8,2352.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728004923408,0.4217,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728004923911,3.2078,2353.1,2353.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728004924220,11.591,2353.8,2352.4,1.86558]
["bitfinex-derivatives","ETHF0:USTF0",1728004924221,0.4264,2353.4,2352.9,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728004924405,0.4264,2353.4,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728004924801,0.4264,2353.4,2353.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728004924802,0.4264,2353.4,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728004925209,0.85134,2353.4,2353.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728004925412,3.7564,2353.4,2353.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728004925717,0.4045,2353.3,2353.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728004926210,0.82946,2353.3,2353.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728004926410,0.4045,2353.3,2353.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728004926613,7.88238,2353.2,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728004926813,4.05958,2353.2,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728004927315,0.425,2353.1,2352.6,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1728004927515,3.6346,2353.2,2352.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728004927710,3.6346,2353.2,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728004927907,3.6346,2353.2,2352.8,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728004928108,0.4264,2353.4,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728004928310,0.4264,2353.4,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728004928515,0.4264,2353.4,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728004928814,0.49833535,2353.4,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728004929003,4.74793535,2353.4,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728004929209,0.49833535,2353.4,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728004930412,0.49833535,2353.4,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728004930614,0.07193535,2353.3,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728004931213,4.32153535,2353.3,2353.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728004931407,0.07193535,2353.2,2353.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728004931608,0.4264,2353.4,2353.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728004931609,0.07193535,2353.3,2353.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728004931910,0.07193535,2353.2,2353.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728004932215,0.07194011,2353.1,2353.0,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1728004932810,0.07193982,2353.1,2353.0,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1728004933119,0.14387975,2353.1,2353.0,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1728004934612,0.07193982,2353.1,2353.0,5.09401]
["bitfinex-derivatives","ETHF0:USTF0",1728004935109,0.07193982,2353.1,2353.0,8.30181]
["bitfinex-derivatives","ETHF0:USTF0",1728004936119,0.14387277,2353.1,2353.0,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1728004936314,0.14387277,2353.1,2353.0,5.09401]
["bitfinex-derivatives","ETHF0:USTF0",1728004936315,0.14387488,2353.1,2353.0,5.09401]
["bitfinex-derivatives","ETHF0:USTF0",1728004936519,0.07193982,2353.1,2353.0,5.09401]
["bitfinex-derivatives","ETHF0:USTF0",1728004937016,0.07193982,2353.1,2353.0,8.30181]
["bitfinex-derivatives","ETHF0:USTF0",1728004937417,9.82e-06,2353.1,2353.0,4.05221]
["bitfinex-derivatives","ETHF0:USTF0",1728004937619,9.82e-06,2353.1,2353.0,14.30181]
["bitfinex-derivatives","ETHF0:USTF0",1728004938117,9.82e-06,2353.1,2353.0,8.30181]
["bitfinex-derivatives","ETHF0:USTF0",1728004941517,9.82e-06,2353.1,2353.0,14.30181]
["bitfinex-derivatives","ETHF0:USTF0",1728004942020,0.4202,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728004942217,0.8148,2354.1,2353.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004942416,1.2372,2354.1,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728004943016,1.2372,2354.1,2353.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728004943216,1.2372,2354.1,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728004943617,1.2372,2354.1,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728004945123,1.2372,2354.1,2353.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728004945319,0.4224,2354.1,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728004945516,0.4224,2354.1,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728004946724,0.4224,2354.1,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728004947524,0.4224,2354.1,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728004948323,0.4224,2354.1,2354.0,3.75483]
["bitfinex-derivatives","ETHF0:USTF0",1728004948726,0.4071,2354.4,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728004948916,0.3982,2354.3,2354.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728004949124,0.3982,2354.3,2354.2,3.75479]
["bitfinex-derivatives","ETHF0:USTF0",1728004949631,0.3896,2354.7,2354.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004949831,0.4007,2354.6,2354.4,3.75474]
["bitfinex-derivatives","ETHF0:USTF0",1728004950028,0.4007,2354.6,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728004950225,3.2078,2355.0,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728004950226,3.5974,2355.0,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728004950422,7.3288,2355.3,2354.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004950623,0.4007,2355.2,2354.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004950823,0.4007,2355.2,2354.9,3.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728004951227,0.4007,2355.2,2354.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004951427,0.392,2355.5,2355.1,3.75462]
["bitfinex-derivatives","ETHF0:USTF0",1728004951630,1.26465316,2355.5,2355.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004951927,1.26465316,2355.5,2355.1,3.75462]
["bitfinex-derivatives","ETHF0:USTF0",1728004952326,0.392,2355.5,2355.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004952726,1.23716,2355.5,2355.0,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1728004953226,0.8126,2355.5,2355.0,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1728004953428,3.2078,2355.3,2355.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004953632,0.4293,2355.2,2355.0,1.88933793]
["bitfinex-derivatives","ETHF0:USTF0",1728004954927,3.6371,2355.2,2354.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004955130,3.6371,2355.2,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004955324,3.2078,2354.9,2354.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1728004955630,3.2078,2354.9,2354.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004955831,0.4293,2355.2,2354.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004956030,1.30194095,2355.2,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728004956221,1.30194095,2355.2,2355.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004956421,0.4293,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728004956829,0.392,2355.5,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728004957127,0.78,2355.5,2355.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728004957333,0.78,2355.5,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728004957536,0.78,2355.5,2355.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728004958030,0.78,2355.5,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728004958223,0.388,2355.5,2355.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1728004959033,0.07131053,2355.4,2355.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1728004959232,0.07131053,2355.4,2355.2,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728004959430,0.07131053,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728004960435,0.07131053,2355.4,2355.0,3.75463]
["bitfinex-derivatives","ETHF0:USTF0",1728004960627,0.388,2355.5,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728004960831,0.0713109,2355.4,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728004961030,0.14262335,2355.4,2355.2,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728004961331,0.14262335,2355.4,2355.3,3.75459]
["bitfinex-derivatives","ETHF0:USTF0",1728004961332,0.0713109,2355.4,2355.3,3.75459]
["bitfinex-derivatives","ETHF0:USTF0",1728004961529,0.14261868,2355.4,2355.3,8.00019]
["bitfinex-derivatives","ETHF0:USTF0",1728004962230,0.07130778,2355.4,2355.3,8.00019]
["bitfinex-derivatives","ETHF0:USTF0",1728004962435,47.56309478,2358.8,2355.3,13.5756]
["bitfinex-derivatives","ETHF0:USTF0",1728004962436,0.4226,2355.7,2355.3,13.5756]
["bitfinex-derivatives","ETHF0:USTF0",1728004962736,0.4226,2356.1,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728004962933,0.07128664,2356.0,2355.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728004963134,0.07128664,2356.0,2355.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1728004963528,0.07128664,2356.0,2355.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728004963724,0.07128664,2356.0,2355.8,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1728004963926,0.07128664,2356.0,2355.9,7.99928]
["bitfinex-derivatives","ETHF0:USTF0",1728004964226,3.2078,2356.5,2356.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004964430,3.2078,2356.5,2356.4,3.75439]
["bitfinex-derivatives","ETHF0:USTF0",1728004964623,0.4226,2356.6,2356.4,3.75439]
["bitfinex-derivatives","ETHF0:USTF0",1728004965028,0.07124779,2356.5,2356.4,3.75439]
["bitfinex-derivatives","ETHF0:USTF0",1728004965631,0.07124779,2356.5,2356.4,7.99839]
["bitfinex-derivatives","ETHF0:USTF0",1728004966429,0.07124779,2356.5,2356.4,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1728004967032,0.07124779,2356.5,2356.4,7.99839]
["bitfinex-derivatives","ETHF0:USTF0",1728004967335,8.1848,2357.6,2356.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728004967535,8.1848,2357.6,2356.4,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1728004967536,0.4224,2357.4,2357.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004967841,0.4224,2357.4,2357.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004968029,3.2078,2357.3,2357.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004968427,0.4224,2357.4,2356.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728004968428,0.4224,2357.4,2356.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004969345,0.4224,2357.4,2357.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004969640,0.4224,2357.4,2357.3,3.75423]
["bitfinex-derivatives","ETHF0:USTF0",1728004969938,3.2078,2357.6,2357.3,3.75423]
["bitfinex-derivatives","ETHF0:USTF0",1728004970239,0.3903,2357.8,2356.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728004970240,0.4224,2357.8,2357.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004970438,0.4224,2357.8,2357.5,3.75419]
["bitfinex-derivatives","ETHF0:USTF0",1728004970735,0.4224,2357.8,2357.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004970933,0.4224,2357.8,2357.5,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728004971139,0.4224,2357.8,2357.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728004971337,0.4224,2357.8,2357.7,6.96196]
["bitfinex-derivatives","ETHF0:USTF0",1728004971648,3.2078,2358.2,2357.7,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728004971845,0.4188,2358.4,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004972141,0.4188,2358.4,2357.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1728004972142,0.099,2359.0,2358.4,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728004972441,3.2078,2359.1,2358.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728004973349,3.2078,2359.1,2358.5,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728004973935,3.2078,2359.1,2358.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728004974237,0.4188,2359.5,2359.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728004974432,0.4188,2359.5,2358.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728004974638,0.4188,2359.5,2359.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728004975240,0.4188,2359.5,2359.2,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728004975439,0.4188,2359.5,2359.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728004975745,0.4188,2359.5,2359.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728004976045,0.4188,2359.5,2359.2,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728004976239,0.4188,2359.5,2359.2,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728004976446,0.4188,2359.5,2359.3,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728004976643,3.2078,2359.7,2358.8,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728004976846,4.07,2360.3,2358.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728004976847,3.2078,2359.4,2358.6,0.23200391]
["bitfinex-derivatives","ETHF0:USTF0",1728004977036,0.4239,2359.2,2358.5,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728004977232,3.2078,2359.0,2358.5,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728004977638,3.2078,2359.0,2358.2,7.70186]
["bitfinex-derivatives","ETHF0:USTF0",1728004977848,3.2078,2359.0,2358.2,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728004978234,3.2078,2358.7,2358.2,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728004978634,3.5978,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728004978839,3.2078,2358.4,2357.9,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1728004979047,3.2078,2358.4,2357.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728004979243,0.39,2358.7,2358.2,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728004979540,0.39,2358.7,2358.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1728004979737,3.2078,2359.3,2358.8,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728004979939,3.2078,2359.3,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728004980138,3.2078,2359.3,2358.8,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728004980741,3.2078,2359.3,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728004980946,3.2078,2359.3,2358.8,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728004981350,3.2078,2359.3,2359.0,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728004981539,3.2078,2359.3,2358.9,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728004982148,3.2078,2359.3,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728004982336,0.4216,2359.4,2358.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728004982539,3.6325,2359.7,2358.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728004982741,3.2078,2359.7,2358.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728004983042,3.2078,2360.0,2359.7,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728004983240,3.2078,2360.0,2359.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728004983642,3.2078,2360.0,2359.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728004983944,3.2078,2360.0,2359.6,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728004984142,3.2078,2360.0,2359.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728004984342,3.2078,2360.0,2359.8,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728004984644,3.2078,2360.0,2359.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728004985342,3.2078,2360.0,2359.6,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728004986247,3.2078,2360.0,2359.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728004986248,4.2376,2359.9,2359.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728004986446,3.2078,2359.7,2359.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728004986745,0.42382,2359.6,2359.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728004986947,0.42386,2359.4,2359.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728004987247,3.2078,2359.3,2359.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728004987453,3.2078,2359.3,2359.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728004987652,3.2078,2359.3,2359.1,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728004987954,3.2078,2359.3,2359.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728004988252,4.2384,2359.2,2358.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1728004988551,3.2078,2359.0,2358.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728004988855,4.8278,2359.0,2358.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728004989047,4.2392,2358.9,2358.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728004989246,4.66316,2358.8,2358.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728004989445,0.42396,2358.8,2358.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728004989657,10.66316,2358.8,2358.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728004990654,10.2392,2358.8,2358.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728004990955,3.2078,2358.3,2358.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728004991153,3.2078,2358.3,2357.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728004991359,3.2078,2358.3,2357.9,4.49412]
["bitfinex-derivatives","ETHF0:USTF0",1728004991550,3.2078,2358.3,2357.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728004991551,3.2078,2358.3,2357.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728004991753,3.2078,2358.0,2357.6,4.49417]
["bitfinex-derivatives","ETHF0:USTF0",1728004991955,3.2078,2358.0,2357.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728004992152,3.2078,2358.0,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728004992354,3.2078,2357.7,2357.4,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728004992553,3.2078,2357.7,2357.1,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728004992850,1.62,2358.2,2357.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728004992851,3.2078,2357.4,2357.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728004993258,3.2078,2357.4,2356.7,8.54011175]
["bitfinex-derivatives","ETHF0:USTF0",1728004993259,3.2078,2357.1,2356.7,5.33231175]
["bitfinex-derivatives","ETHF0:USTF0",1728004993756,3.2078,2357.1,2356.9,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728004993952,3.2078,2357.1,2356.7,5.33231175]
["bitfinex-derivatives","ETHF0:USTF0",1728004994176,3.2078,2357.1,2356.7,5.75664175]
["bitfinex-derivatives","ETHF0:USTF0",1728004994351,3.2078,2357.1,2356.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728004994663,3.2078,2357.1,2356.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728004994958,3.2078,2357.1,2356.9,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728004995349,3.2078,2357.1,2357.0,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728004996251,3.2078,2357.6,2357.0,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728004996453,3.2078,2357.6,2357.2,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728004997057,3.2078,2357.6,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728004998269,4.8288,2358.3,2357.7,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728004998566,3.2078,2358.2,2357.7,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728004998760,3.2078,2358.2,2357.8,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728004998962,3.2078,2358.2,2357.7,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728004999560,3.2078,2358.2,2357.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728005000161,2.31826,2358.2,2357.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728005000465,1.07,2359.3,2359.0,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728005000762,3.6316,2359.7,2359.3,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728005000763,3.2078,2359.7,2359.3,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728005000965,3.2078,2359.5,2359.4,4.49384]
["bitfinex-derivatives","ETHF0:USTF0",1728005001265,3.2078,2359.9,2359.5,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728005001464,3.2078,2359.9,2359.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728005001671,3.2078,2359.9,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005001855,3.2078,2359.9,2359.5,5.00383]
["bitfinex-derivatives","ETHF0:USTF0",1728005002564,3.2078,2359.9,2359.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005002754,3.2078,2359.9,2359.3,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728005002960,3.2078,2359.9,2359.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005003157,3.2078,2359.9,2359.3,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728005003855,3.2078,2359.9,2359.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005004072,3.2078,2359.9,2359.4,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728005004259,3.2078,2359.9,2359.5,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728005004459,3.2078,2359.9,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005004659,3.2078,2359.9,2359.6,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728005004860,3.2078,2359.9,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005005571,3.2078,2361.5,2359.6,15.24735522]
["bitfinex-derivatives","ETHF0:USTF0",1728005005770,3.2078,2361.4,2360.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005006069,0.2120761,2362.3,2361.4,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728005006070,3.2078,2361.7,2361.4,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728005006259,3.2078,2361.7,2361.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005006669,3.2078,2361.7,2361.5,5.00348]
["bitfinex-derivatives","ETHF0:USTF0",1728005006868,3.2078,2361.7,2361.5,9.23788]
["bitfinex-derivatives","ETHF0:USTF0",1728005007373,3.2078,2362.0,2361.6,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728005007571,3.2078,2362.0,2361.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005007572,3.2078,2362.0,2361.5,5.00347]
["bitfinex-derivatives","ETHF0:USTF0",1728005008068,3.2078,2362.0,2361.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005008265,3.2078,2362.0,2361.6,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728005008468,0.8143,2361.9,2361.5,5.00346]
["bitfinex-derivatives","ETHF0:USTF0",1728005008666,0.8143,2361.9,2361.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005008872,0.8143,2361.9,2361.5,5.00348]
["bitfinex-derivatives","ETHF0:USTF0",1728005009067,0.8143,2361.9,2361.6,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728005009273,3.6268,2362.9,2362.3,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728005009568,3.6268,2362.9,2361.6,17.33990388]
["bitfinex-derivatives","ETHF0:USTF0",1728005009569,0.419,2362.9,2362.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005009975,0.419,2362.9,2362.6,8.21107]
["bitfinex-derivatives","ETHF0:USTF0",1728005010170,3.2078,2363.7,2362.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1728005010471,0.4231,2363.6,2363.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005010664,3.2078,2363.4,2362.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728005010869,0.419,2363.3,2362.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728005011065,0.8143,2363.3,2362.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728005011371,3.2078,2363.8,2363.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005011572,3.2078,2364.1,2363.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005012172,0.42304,2364.0,2363.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1728005012365,0.42304,2364.0,2363.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005012366,3.2078,2363.8,2363.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005012966,3.2078,2364.1,2363.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005013365,3.2078,2364.1,2363.4,5.40085794]
["bitfinex-derivatives","ETHF0:USTF0",1728005013566,0.42304,2364.0,2363.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005013970,3.2078,2364.1,2363.4,5.40504175]
["bitfinex-derivatives","ETHF0:USTF0",1728005014178,3.2078,2364.1,2363.3,5.00314]
["bitfinex-derivatives","ETHF0:USTF0",1728005014179,3.2078,2364.1,2363.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005014683,0.3976,2364.2,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005014684,0.3947,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005014976,0.3947,2364.0,2363.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728005015175,0.3947,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005016466,1.07,2365.1,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005016684,3.2078,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005016875,0.3947,2365.0,2364.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728005016876,3.2078,2364.8,2364.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728005017073,0.8106,2365.0,2364.1,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728005017074,3.2078,2364.7,2364.1,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728005017278,0.3989,2364.9,2364.5,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728005017474,0.3989,2364.9,2364.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728005017778,0.3989,2364.9,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005017978,7.4366,2364.8,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005018179,3.2078,2364.6,2363.9,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728005018476,3.2078,2364.6,2363.8,5.54590104]
["bitfinex-derivatives","ETHF0:USTF0",1728005018779,3.2078,2365.5,2364.5,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728005018985,0.3884,2365.6,2365.1,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728005019279,0.3884,2365.6,2365.1,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728005019481,7.4358,2365.5,2364.7,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728005019785,0.42274,2365.6,2364.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728005019977,0.3884,2365.5,2364.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728005020282,0.3884,2365.5,2364.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728005020283,0.81117,2365.5,2364.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728005020576,0.81117,2365.5,2364.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728005020877,3.2078,2365.3,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005021080,3.2078,2364.6,2364.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728005021284,6.78715533,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005021586,0.3868,2364.5,2363.8,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728005021882,0.3868,2364.5,2364.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005022082,0.42296,2364.4,2364.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005022383,0.3868,2364.5,2364.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005022384,3.2078,2364.3,2364.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005022586,3.2078,2364.3,2364.0,5.00303]
["bitfinex-derivatives","ETHF0:USTF0",1728005022773,0.3868,2364.5,2364.0,5.00303]
["bitfinex-derivatives","ETHF0:USTF0",1728005022774,0.3868,2364.5,2364.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005022974,0.42297,2364.4,2364.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005023174,4.6164,2364.5,2364.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005023380,0.3868,2364.5,2364.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005024191,3.63066,2365.0,2364.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005024375,0.4039,2364.8,2364.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005025086,7.4366,2364.7,2364.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005025290,3.2078,2364.3,2364.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005025580,3.63079,2364.3,2364.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005025890,7.4374,2364.3,2364.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005026385,7.4374,2364.3,2363.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005026578,0.42305,2363.9,2363.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005026776,2.57241923,2364.0,2363.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005027374,0.4238,2363.9,2363.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005028081,3.2078,2363.7,2363.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005028283,3.2078,2363.7,2363.2,5.00317]
["bitfinex-derivatives","ETHF0:USTF0",1728005028481,0.4238,2363.9,2363.3,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728005028877,0.84685,2363.9,2363.2,5.00316]
["bitfinex-derivatives","ETHF0:USTF0",1728005029576,0.4238,2363.9,2363.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005029781,3.2078,2364.0,2363.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005030179,3.2078,2364.0,2363.4,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728005030381,0.42307,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005030579,3.2078,2364.0,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005030986,3.2078,2364.0,2363.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728005031187,3.63084,2364.0,2363.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005031486,3.2078,2363.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005031874,3.63089,2363.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005032078,3.2078,2363.7,2363.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005032380,3.2078,2363.7,2361.9,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1728005032381,3.63089,2363.7,2363.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728005032684,0.42313,2363.5,2362.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005032882,3.2078,2363.7,2362.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005033077,3.2078,2363.4,2362.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005033484,0.42316,2363.3,2362.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005033686,3.2078,2363.4,2362.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005033987,0.42315,2363.3,2362.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005034483,3.2078,2363.1,2362.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005035583,0.42322,2363.0,2362.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728005035889,0.42322,2363.0,2362.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005036287,0.42321,2363.0,2362.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005036585,3.2078,2363.1,2362.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005036890,0.42323,2362.9,2362.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005037087,3.2078,2363.1,2362.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1728005037287,3.2078,2362.8,2362.2,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728005037594,5.0528,2363.1,2362.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1728005037888,3.2078,2362.8,2362.2,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728005038084,0.42326,2362.7,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005038284,3.2078,2362.8,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005038285,3.63105,2362.8,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005038588,3.2078,2362.8,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005038787,3.2078,2362.5,2362.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005038992,0.42331,2362.4,2362.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005039283,3.2078,2362.5,2362.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005039893,3.6311,2362.5,2362.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005040095,0.42332,2362.4,2362.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005040288,3.6311,2362.5,2362.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005040491,3.2078,2362.5,2362.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005040793,3.2078,2362.5,2362.1,5.00336]
["bitfinex-derivatives","ETHF0:USTF0",1728005041089,3.2078,2362.5,2362.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005041090,3.63111,2362.5,2362.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005041296,0.42332,2362.4,2362.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005041596,3.2078,2362.5,2362.1,5.00336]
["bitfinex-derivatives","ETHF0:USTF0",1728005041797,3.2078,2362.5,2362.1,5.00337]
["bitfinex-derivatives","ETHF0:USTF0",1728005042094,3.2078,2362.5,2362.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005043292,3.2078,2362.8,2362.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005043482,0.42329,2362.6,2362.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005043680,3.2078,2362.8,2362.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005043886,40.8,2363.5,2361.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728005043887,3.2078,2363.2,2362.8,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728005044083,3.2078,2363.2,2362.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005044692,0.42321,2363.0,2362.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005044893,3.2078,2363.2,2362.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005044894,3.63099,2363.2,2362.6,5.00326]
["bitfinex-derivatives","ETHF0:USTF0",1728005045188,3.2078,2363.2,2362.6,5.00326]
["bitfinex-derivatives","ETHF0:USTF0",1728005045394,3.2078,2363.2,2362.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005045700,3.2078,2363.2,2362.7,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728005045991,3.2078,2363.2,2362.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005046188,5.4702,2363.6,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005046490,1.845,2363.6,2362.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005046791,0.42314,2363.4,2362.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005047000,3.63094,2363.5,2362.9,5.00321]
["bitfinex-derivatives","ETHF0:USTF0",1728005047292,3.5992,2363.8,2362.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005047492,3.5992,2363.8,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005047697,3.2078,2363.8,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005047896,3.2078,2363.8,2363.3,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728005048196,3.2078,2363.8,2363.2,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1728005048197,3.63087,2363.8,2363.2,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1728005048498,3.2078,2363.8,2363.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728005048791,0.42316,2363.3,2362.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728005048986,3.2078,2363.5,2362.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728005049187,0.42314,2363.4,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005049388,0.42319,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005049586,0.42317,2363.3,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005049786,0.42318,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005049988,0.4086,2363.4,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005050188,0.42317,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005050392,0.4086,2363.4,2362.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005050393,0.42319,2363.1,2362.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005050587,3.2078,2363.2,2362.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005050793,3.2078,2363.2,2362.7,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1728005050989,3.2078,2363.2,2362.7,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728005051189,3.2078,2363.2,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005051399,0.4086,2363.4,2362.9,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728005051587,3.2078,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005052397,3.63092,2363.5,2362.9,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728005052597,3.2078,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005052786,3.63093,2363.5,2362.9,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728005052988,3.63093,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005052989,3.2078,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005053189,0.4033,2364.4,2363.3,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728005053190,0.42305,2363.9,2363.3,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728005053392,3.63084,2364.0,2363.1,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728005053594,3.63084,2364.0,2363.4,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728005053800,0.42305,2363.9,2363.4,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728005054097,3.2078,2364.0,2363.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005054294,0.42305,2363.9,2363.3,5.00314]
["bitfinex-derivatives","ETHF0:USTF0",1728005054498,0.4179,2364.2,2363.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005054697,3.2078,2364.3,2363.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728005055199,3.2078,2364.3,2363.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728005055495,0.423,2364.2,2363.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728005055998,0.42302,2364.1,2363.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728005056194,3.63079,2364.3,2363.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728005056500,0.42295,2364.5,2363.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728005056797,0.42295,2364.5,2363.9,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1728005057300,3.2078,2364.7,2363.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728005057500,3.2078,2364.7,2364.1,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728005057698,3.63072,2364.7,2364.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728005057897,3.2078,2364.7,2364.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005058199,3.63072,2364.7,2364.1,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1728005058399,3.2078,2364.7,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005058995,3.63072,2364.7,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005059194,3.63072,2364.7,2364.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728005059393,3.63066,2365.0,2364.3,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728005059595,3.63066,2365.0,2364.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005059793,0.4053,2365.3,2364.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005059999,3.2078,2365.4,2364.8,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1728005060199,3.2078,2365.4,2364.9,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728005060501,3.2078,2365.4,2364.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728005060502,3.2078,2365.4,2365.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005061001,3.2078,2365.8,2365.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005061711,3.2078,2365.8,2365.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728005061907,0.3992,2366.0,2365.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005061908,3.63057,2365.5,2365.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005062204,3.63057,2365.5,2363.9,2.16415528]
["bitfinex-derivatives","ETHF0:USTF0",1728005062205,0.42289,2364.8,2364.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728005062400,0.42288,2364.8,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005062797,3.2078,2364.9,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005062998,3.2078,2364.6,2364.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728005063307,0.42305,2363.9,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005063494,3.2078,2364.1,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005063694,0.42303,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005063901,3.2078,2364.1,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005064209,3.2078,2364.1,2363.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005064410,3.2078,2364.1,2363.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728005064600,3.2078,2364.1,2364.0,5.00303]
["bitfinex-derivatives","ETHF0:USTF0",1728005064794,3.2078,2364.6,2364.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728005064996,3.2078,2364.6,2364.1,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728005065300,3.2078,2364.6,2364.0,8.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728005065800,8.62670331,2365.5,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005065998,0.07047014,2365.4,2365.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005066301,0.42275,2365.6,2365.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005066609,3.2078,2365.7,2365.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005066903,4.228,2365.6,2364.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005067113,0.42282,2365.2,2364.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005067312,0.42282,2365.2,2364.6,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1728005067313,3.2078,2365.4,2364.6,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1728005067604,0.42286,2365.0,2364.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005067795,3.2078,2365.4,2364.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005067997,0.42283,2365.2,2364.6,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728005068393,3.2078,2365.4,2364.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005068597,3.2078,2365.4,2364.5,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728005068809,0.4228,2365.3,2364.6,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728005069004,0.42283,2365.2,2364.5,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728005069225,0.3995,2365.6,2364.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005069503,0.82225,2365.6,2365.0,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728005070199,0.3995,2365.6,2365.1,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728005070402,0.3995,2365.6,2365.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728005070702,3.2078,2365.7,2365.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005070703,3.2078,2365.7,2365.1,5.00282]
["bitfinex-derivatives","ETHF0:USTF0",1728005071105,3.2078,2365.7,2365.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728005071403,3.2078,2365.7,2365.4,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728005071806,5.0608,2366.0,2365.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728005072000,5.0608,2366.0,2365.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005072310,3.2078,2366.0,2365.5,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728005072512,1.0564,2366.7,2365.5,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728005072513,5.48341,2366.4,2365.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005072697,3.2078,2366.4,2365.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005073003,3.6304,2366.4,2365.8,5.00269]
["bitfinex-derivatives","ETHF0:USTF0",1728005073205,3.2078,2366.4,2365.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005073410,0.42265,2366.1,2365.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005073712,0.42264,2366.2,2365.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005073899,5.0608,2366.4,2365.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005074103,5.0608,2366.4,2365.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728005074104,3.2078,2366.1,2365.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728005074299,3.2078,2365.8,2365.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728005074499,3.63043,2366.3,2365.7,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728005074706,3.2078,2366.3,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005075104,3.2078,2366.0,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005075403,3.63048,2366.0,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005075603,0.42269,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005075794,3.2078,2366.0,2365.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005075999,3.2078,2366.0,2365.6,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728005076506,3.2078,2366.0,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005077007,3.63048,2366.0,2365.4,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1728005077313,0.42272,2365.8,2365.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005077905,0.4227,2365.9,2365.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005078107,0.42271,2365.8,2365.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005078303,3.2078,2366.0,2365.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005078801,0.4227,2365.9,2365.4,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1728005079012,0.42271,2365.8,2365.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005079394,0.4227,2365.9,2365.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005079606,3.2078,2366.0,2365.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005080000,3.63048,2366.0,2365.5,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728005080210,0.49313105,2365.9,2365.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005080407,3.63048,2366.0,2365.4,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1728005080597,3.2078,2366.0,2365.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005081007,3.2078,2366.0,2365.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728005081206,0.07043257,2365.9,2365.1,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728005081410,0.07043257,2365.9,2365.1,5.42693]
["bitfinex-derivatives","ETHF0:USTF0",1728005081598,0.3934,2365.8,2365.1,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728005081804,0.42276,2365.6,2365.1,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728005081999,0.4123,2365.7,2364.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728005082305,0.07044263,2365.6,2364.9,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728005082612,0.07044263,2365.6,2364.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728005082806,0.42281,2365.2,2364.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728005083214,0.4228,2365.3,2364.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728005083506,3.6201,2365.7,2364.9,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728005083507,0.42279,2365.4,2364.9,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728005083902,3.6201,2365.7,2364.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728005084101,0.07044791,2365.6,2365.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728005084304,4.04283,2365.7,2365.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728005084509,0.42266,2366.1,2365.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005084702,0.4227,2365.9,2365.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005084901,0.42271,2365.8,2365.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005085316,3.6048,2366.3,2365.5,5.00276]
["bitfinex-derivatives","ETHF0:USTF0",1728005085317,0.42267,2366.0,2365.5,5.00276]
["bitfinex-derivatives","ETHF0:USTF0",1728005085509,0.07043255,2365.9,2365.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005085705,0.42269,2365.9,2365.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005086114,5.6228,2366.3,2365.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005086407,0.4227,2365.9,2365.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005087413,0.42266,2366.1,2365.5,5.00275]
["bitfinex-derivatives","ETHF0:USTF0",1728005087806,0.42266,2366.1,2365.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005088207,0.42266,2366.1,2365.6,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728005088904,0.42276,2365.5,2365.2,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1728005089110,3.2078,2365.8,2365.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005089312,0.42279,2365.4,2365.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005089616,0.42275,2365.6,2365.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005089815,0.42274,2365.6,2365.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005090010,3.2078,2365.8,2365.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005090318,0.42261,2366.4,2365.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728005090609,3.2078,2366.5,2365.9,8.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728005091001,3.2078,2366.5,2366.0,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728005091403,3.2078,2366.5,2365.9,8.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728005091404,3.2078,2366.8,2366.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005091708,3.2078,2366.8,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728005092605,3.2078,2366.8,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005092917,3.2078,2366.8,2366.4,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728005093118,3.2078,2366.8,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005093325,0.42262,2366.3,2365.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728005093511,0.809,2366.7,2366.0,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728005093512,0.42258,2366.6,2366.0,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728005093814,0.809,2366.7,2365.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728005094008,0.42261,2366.4,2365.8,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728005094209,3.2078,2366.4,2365.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728005094523,0.42269,2365.9,2365.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728005094706,3.2078,2366.4,2365.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728005094903,0.42271,2365.8,2365.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728005095108,0.4227,2365.9,2365.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728005095308,3.63046,2366.1,2365.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728005095510,2.115,2366.3,2365.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728005095708,0.42268,2366.0,2365.4,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1728005096323,3.2078,2366.1,2365.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728005096618,0.42269,2365.9,2365.4,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1728005097004,0.394,2366.0,2365.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728005097209,0.394,2366.0,2365.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728005097408,0.81668,2366.0,2365.4,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1728005097614,0.394,2366.0,2365.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728005097814,3.63046,2366.1,2365.6,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728005098017,3.63046,2366.1,2365.5,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728005098210,3.63046,2366.1,2365.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728005098415,3.2078,2366.1,2365.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728005098816,3.2078,2366.1,2365.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728005099114,3.2078,2366.1,2365.7,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728005099315,0.42268,2366.0,2365.4,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728005099508,0.42268,2366.0,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005099821,3.2078,2366.1,2365.6,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728005100316,3.2078,2366.1,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005100522,3.2078,2366.1,2365.7,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728005100914,4.2264,2366.0,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005101220,3.2078,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005101418,0.426,2365.9,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005101616,0.426,2365.9,2365.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728005102012,0.4184,2366.1,2365.6,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728005102209,0.4184,2366.1,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005102210,3.6356,2366.3,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005102417,3.6356,2366.3,2365.4,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728005102418,0.42263,2366.2,2365.4,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728005102616,0.42272,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005102822,1.05677,2365.8,2364.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728005103013,4.0555,2365.7,2364.8,3.63068]
["bitfinex-derivatives","ETHF0:USTF0",1728005103214,4.0555,2365.7,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005103418,0.4278,2365.7,2365.3,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728005103612,0.4278,2365.7,2365.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728005103924,0.4278,2365.7,2365.3,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728005104133,3.63048,2366.0,2365.4,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728005104322,3.2078,2366.3,2365.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728005104525,3.2078,2366.3,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005104729,0.42266,2366.1,2365.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728005105028,3.2078,2366.3,2365.8,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728005105920,3.2078,2366.3,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005106423,3.2078,2366.3,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005106620,3.2078,2366.3,2365.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728005106925,3.2078,2366.3,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005107425,0.14085577,2366.2,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005107624,0.42269,2366.0,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005107823,3.2078,2366.3,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005108018,0.42269,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005108523,0.4049,2366.1,2365.6,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728005108722,0.4049,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005108928,0.8102,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005109319,0.4227,2365.9,2365.3,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1728005109724,0.42271,2365.8,2365.3,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1728005110426,3.2078,2366.0,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005110722,3.63048,2366.0,2365.5,3.63055]
["bitfinex-derivatives","ETHF0:USTF0",1728005111029,0.42272,2365.8,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005111723,3.63048,2366.0,2365.5,3.63055]
["bitfinex-derivatives","ETHF0:USTF0",1728005112121,0.4227,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005112323,3.2078,2366.0,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005112624,0.42274,2365.6,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005112932,3.6309,2366.0,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005113237,3.2078,2365.7,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005113524,3.2078,2365.7,2365.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728005113729,0.42274,2365.6,2365.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728005114121,3.2078,2365.7,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005114726,0.42276,2365.5,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005114930,3.2078,2365.7,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005115133,0.87581006,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005115519,3.2078,2365.7,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005115721,1.29863037,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005115924,1.29863037,2365.6,2365.1,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728005116422,0.42276,2365.5,2365.1,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728005116732,0.87588037,2365.6,2365.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728005117031,3.63054,2365.7,2365.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728005117032,3.63053,2365.7,2365.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728005117228,0.87596327,2365.6,2365.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728005117429,3.2078,2365.7,2365.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728005117627,3.2078,2365.7,2364.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728005117933,3.2078,2365.7,2365.3,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728005118328,3.2078,2365.7,2364.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728005118329,3.2078,2365.7,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005118834,3.2078,2365.7,2365.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728005119034,3.2078,2365.7,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005119235,3.2078,2365.7,2365.3,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728005119431,3.2078,2365.7,2365.5,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728005119732,3.2078,2365.7,2365.4,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728005120131,3.2078,2365.7,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005120132,0.42275,2365.6,2365.1,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1728005120641,0.42276,2365.5,2365.0,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728005121339,3.2078,2365.7,2364.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728005121637,0.87595079,2365.6,2364.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728005121934,0.4228,2365.3,2364.9,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1728005122137,3.2078,2365.7,2364.9,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1728005122138,3.2078,2365.7,2365.3,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728005122331,3.2078,2365.7,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005122531,3.2078,2365.7,2365.4,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728005122738,3.2078,2365.7,2365.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728005123240,3.63053,2365.7,2365.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728005123435,3.63053,2365.7,2365.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728005123436,0.42277,2365.5,2365.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728005123734,3.63053,2365.7,2365.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728005123943,3.2078,2365.7,2365.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728005124243,0.42277,2365.5,2365.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728005124433,3.2078,2365.7,2365.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728005124434,3.63053,2365.7,2365.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728005124835,0.42275,2365.6,2365.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728005125030,0.42275,2365.6,2365.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728005125337,3.2078,2365.7,2365.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728005125338,3.63053,2365.7,2365.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728005125549,3.2078,2365.7,2365.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728005125837,3.2078,2365.7,2365.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728005126554,3.2078,2365.7,2365.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728005126841,3.2078,2365.7,2365.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728005127040,7.435,2365.7,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005127243,1.46961,2366.0,2364.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728005127244,0.42285,2365.0,2364.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728005127443,3.2078,2365.1,2364.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728005127633,0.42285,2365.0,2364.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728005127944,0.4229,2364.8,2364.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728005128332,0.4229,2364.8,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005128533,0.4229,2364.8,2364.2,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728005128534,0.4229,2364.8,2364.2,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728005128739,0.3999,2364.9,2364.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728005129039,1.05707,2365.2,2364.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728005129040,3.2078,2364.8,2364.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728005129343,3.601,2364.8,2364.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728005129535,4.02389,2364.8,2364.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728005129844,0.42291,2364.7,2364.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728005130141,3.601,2364.8,2364.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728005130536,0.42293,2364.6,2364.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728005130933,0.42296,2364.5,2364.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728005131232,3.2078,2364.5,2364.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728005131632,3.63075,2364.5,2364.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728005132036,0.42296,2364.4,2364.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728005132538,0.42296,2364.4,2364.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728005132839,3.2078,2364.5,2364.0,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1728005133230,3.2078,2364.2,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005133434,3.2078,2364.2,2363.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728005133435,0.3992,2364.1,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005133835,3.2078,2364.2,2363.7,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728005134039,3.2078,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005134340,0.42304,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005134553,3.2078,2364.2,2363.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728005134844,0.42307,2363.8,2363.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728005135442,0.42309,2363.7,2363.1,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728005135746,0.42309,2363.7,2363.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1728005135747,0.4231,2363.6,2363.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1728005137335,0.4231,2363.6,2363.0,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1728005137737,3.2078,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005137945,0.42315,2363.4,2362.8,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1728005138144,0.42315,2363.4,2362.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728005138645,3.2078,2363.5,2362.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728005138943,3.2078,2363.2,2362.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728005139140,3.63098,2363.2,2362.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728005139336,0.3979,2363.1,2362.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728005139542,0.8211,2363.1,2362.5,1.67768]
["bitfinex-derivatives","ETHF0:USTF0",1728005140140,3.2078,2363.2,2362.8,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728005140945,3.2078,2363.2,2362.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1728005141146,3.2078,2363.2,2363.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728005141337,3.2078,2363.2,2363.1,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1728005141542,3.2078,2363.2,2363.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728005141744,0.4232,2363.1,2362.5,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1728005141938,3.2078,2363.2,2362.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728005142141,0.4154,2363.0,2362.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728005142342,0.42323,2362.9,2362.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728005142547,0.4154,2363.0,2362.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728005142751,3.2078,2362.9,2362.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728005142942,3.2078,2362.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005142943,0.42324,2362.8,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005143143,3.63103,2362.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005143442,3.2078,2362.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005143639,0.42329,2362.6,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005143838,0.4233,2362.5,2362.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728005144042,0.42332,2362.4,2362.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728005144550,0.42333,2362.4,2362.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728005144946,0.8509,2362.5,2362.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728005145345,0.4276,2362.5,2362.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728005145650,0.8509,2362.5,2362.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728005146043,0.4276,2362.5,2362.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728005146446,3.2078,2362.6,2362.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728005146650,1.05766,2363.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005146651,3.2078,2363.2,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005147252,3.2078,2363.2,2362.7,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728005147751,3.63098,2363.2,2362.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728005148052,3.2078,2363.2,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005148254,3.2078,2363.2,2362.9,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728005148549,3.2078,2363.2,2362.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728005148550,3.2078,2363.2,2363.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728005150540,3.2078,2363.2,2363.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728005151049,3.2078,2363.2,2363.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728005152448,6.16319,2363.7,2363.0,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1728005152653,6.16319,2363.7,2363.1,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728005152847,5.7401,2363.7,2363.1,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728005153147,5.7401,2363.7,2363.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728005153355,6.16319,2363.7,2363.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728005153852,0.4231,2363.6,2363.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728005154247,0.42313,2363.5,2362.8,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728005154547,5.7401,2363.7,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005154753,5.7401,2363.7,2363.1,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728005155146,3.6141,2363.7,2363.2,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728005155344,3.6141,2363.7,2363.1,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728005155544,4.03719,2363.7,2363.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728005156458,5.7401,2363.7,2363.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728005156759,5.7401,2363.7,2363.1,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1728005157152,5.7401,2363.7,2363.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728005157358,6.16319,2363.7,2363.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728005157662,3.6141,2363.7,2363.2,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728005157851,3.6141,2363.7,2363.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728005157852,3.2078,2363.7,2363.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728005158047,3.2078,2363.7,2363.2,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728005158253,3.2078,2363.7,2363.1,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728005158455,0.4231,2363.6,2363.1,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728005158760,3.2078,2363.7,2363.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728005158962,0.84012,2363.6,2363.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728005159254,3.2078,2363.7,2363.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728005159460,3.63089,2363.7,2363.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728005159660,3.2078,2363.7,2363.2,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728005160256,2.54904,2364.0,2363.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728005160459,3.6248,2364.1,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005160460,0.417,2364.1,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005160666,3.6158,2364.4,2363.8,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728005161150,4.03876,2364.4,2363.8,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728005161555,0.42299,2364.3,2363.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728005162065,0.42299,2364.3,2363.7,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1728005162455,2.9418,2364.6,2363.9,3.63083]
["bitfinex-derivatives","ETHF0:USTF0",1728005162456,0.82153,2364.6,2363.9,3.63083]
["bitfinex-derivatives","ETHF0:USTF0",1728005162958,0.82153,2364.6,2363.9,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1728005163659,0.42294,2364.5,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005164050,0.3986,2364.6,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005164258,0.42296,2364.4,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005164452,3.2078,2364.4,2363.9,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1728005164667,0.3986,2364.6,2363.9,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1728005164865,0.82153,2364.6,2363.9,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1728005165066,0.42296,2364.4,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005165257,3.63076,2364.4,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005165461,3.63076,2364.4,2363.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728005165462,0.42298,2364.3,2363.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728005165660,3.2078,2363.9,2363.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728005165863,3.2078,2363.9,2363.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728005166059,3.2078,2363.9,2363.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728005166060,3.2078,2363.6,2363.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728005166261,0.42319,2363.1,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005166568,3.2078,2363.3,2362.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728005166569,0.42318,2363.2,2362.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728005166777,0.42318,2363.2,2362.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728005166778,0.84128,2363.2,2362.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728005167165,0.4181,2363.2,2362.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728005167461,0.4232,2363.1,2362.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728005167771,0.42321,2363.0,2362.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728005167963,0.3985,2363.1,2362.4,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1728005168363,0.3985,2363.1,2362.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728005168565,0.3985,2363.1,2362.6,3.63108]
["bitfinex-derivatives","ETHF0:USTF0",1728005168961,0.3985,2363.1,2362.7,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728005169162,0.3985,2363.1,2362.8,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728005169366,0.3985,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005169575,4.0062,2363.6,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005169761,4.0062,2363.6,2363.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728005170467,3.5985,2363.6,2363.1,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728005170767,3.5985,2363.6,2363.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728005171173,4.02161,2363.6,2363.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728005171372,3.5985,2363.6,2363.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728005171979,0.42313,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005172273,3.5985,2363.6,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005172274,0.3993,2363.4,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005172670,0.82244,2363.4,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005173371,0.42316,2363.3,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005173569,0.42315,2363.3,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005173764,3.63095,2363.3,2362.5,1.20849]
["bitfinex-derivatives","ETHF0:USTF0",1728005174265,0.42317,2363.2,2362.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728005174466,3.2078,2363.3,2362.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728005174661,3.2078,2363.3,2362.5,1.20849]
["bitfinex-derivatives","ETHF0:USTF0",1728005174971,0.42322,2363.0,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005175167,0.4282,2362.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005175666,0.4282,2362.9,2361.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728005175667,0.3919,2362.8,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005176176,0.81515,2362.8,2362.0,3.63117]
["bitfinex-derivatives","ETHF0:USTF0",1728005176371,0.3919,2362.8,2362.1,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728005176676,0.81514,2362.8,2362.1,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728005176974,0.3919,2362.8,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005177175,0.4282,2362.9,2362.6,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728005177578,0.4282,2362.9,2362.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728005177870,3.02208,2363.2,2362.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728005178074,2.988,2363.2,2362.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1728005178280,3.41119,2363.2,2362.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728005178477,0.781,2363.2,2362.6,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728005178871,0.781,2363.2,2362.7,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728005179872,0.781,2363.2,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005180075,0.388,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005180076,0.81113,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005180469,3.2078,2363.6,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005180670,0.42312,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005180973,3.2078,2363.6,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005181170,0.4232,2363.1,2362.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728005181374,0.7925,2363.0,2362.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728005182472,0.7925,2363.0,2362.5,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1728005182872,0.7925,2363.0,2362.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728005183070,0.7925,2363.0,2362.5,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1728005183382,0.7925,2363.0,2362.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728005183679,6.3942386,2368.2,2363.1,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728005183680,4.03277,2363.8,2363.1,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728005183881,0.42312,2363.5,2362.8,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1728005184182,0.42312,2363.5,2362.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728005184371,1.21559,2363.7,2363.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728005184567,0.4231,2363.6,2363.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728005184775,0.4231,2363.6,2362.9,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1728005185077,1.21559,2363.7,2363.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728005185378,1.21559,2363.7,2362.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728005185379,0.7925,2363.7,2362.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728005185576,1.21559,2363.7,2363.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728005185873,0.42314,2363.4,2362.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728005186469,0.7925,2363.7,2362.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728005186776,1.21558,2363.7,2362.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728005186987,0.7925,2363.7,2363.1,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728005187172,0.7925,2363.7,2362.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728005187372,0.7925,2363.7,2363.2,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728005187575,0.7925,2363.7,2363.1,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728005187772,1.21558,2363.7,2363.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728005188376,3.2078,2363.8,2363.5,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728005188572,1.67385,2364.5,2363.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728005188779,0.826,2364.5,2363.9,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728005188976,0.826,2364.5,2364.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728005189473,0.826,2364.5,2364.0,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1728005190382,3.2078,2365.1,2364.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728005190682,5.5188,2365.6,2364.8,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728005190873,2.311,2365.6,2364.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1728005191074,0.4048,2365.8,2364.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728005191272,0.07044597,2365.7,2364.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728005191479,0.82751,2365.8,2364.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728005191679,0.4048,2365.8,2364.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728005191878,0.07044791,2365.7,2364.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728005192183,0.42276,2365.6,2364.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728005192976,0.4048,2365.8,2364.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728005193180,0.49318807,2365.7,2364.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728005193386,0.42274,2365.7,2364.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728005193883,0.4048,2365.8,2364.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728005194079,0.07044846,2365.7,2364.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728005194282,0.42273,2365.7,2364.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728005194488,0.82752,2365.8,2365.0,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728005194683,0.4048,2365.8,2364.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728005194882,0.4048,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005195185,0.4048,2365.8,2365.3,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1728005195377,3.2078,2365.9,2365.3,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1728005195573,3.2078,2365.9,2365.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728005195773,3.2078,2365.9,2365.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728005196381,4.0217,2366.2,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005196578,3.33949486,2366.5,2365.8,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1728005196792,3.33949486,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005196793,0.13169486,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005197079,3.2078,2367.0,2366.1,7.85684]
["bitfinex-derivatives","ETHF0:USTF0",1728005197282,3.2078,2367.0,2366.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728005197586,3.2078,2367.0,2366.2,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1728005197773,3.2078,2367.0,2366.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728005198489,3.2078,2367.0,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005198687,3.2078,2367.0,2366.6,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728005198989,3.2078,2367.0,2366.5,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728005199183,3.2078,2367.0,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005199388,3.2078,2367.0,2366.6,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728005199586,3.2078,2367.0,2366.4,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728005199888,3.2078,2367.0,2366.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728005199889,3.2078,2367.6,2366.9,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728005200278,3.2078,2367.6,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728005200474,3.2078,2367.6,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005200475,3.2078,2367.6,2366.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728005200784,40.8,2369.0,2367.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728005200785,3.63008,2368.3,2367.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728005200985,3.2078,2368.3,2367.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728005201184,3.2078,2368.6,2367.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728005201380,6.6243848,2371.5,2367.6,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728005201381,3.2078,2370.1,2368.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728005201684,0.42199,2369.9,2368.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728005201894,0.422,2369.8,2368.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728005202082,3.2078,2370.1,2368.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728005202282,1.07,2371.9,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728005202483,0.1286,2373.6,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005202688,0.42116,2374.5,2373.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728005202894,0.42113,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005203092,0.8227,2375.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005203093,0.07019493,2374.6,2374.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728005203282,0.8227,2375.5,2374.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728005203283,0.4216,2375.5,2374.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728005203780,0.4216,2375.5,2373.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728005203781,0.4216,2375.5,2374.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005203977,0.01032616,2375.6,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005204183,0.01032616,2375.6,2375.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005204381,0.06960036,2375.5,2375.4,8.21350185]
["bitfinex-derivatives","ETHF0:USTF0",1728005204590,0.01032616,2375.6,2375.2,4.91408806]
["bitfinex-derivatives","ETHF0:USTF0",1728005204783,0.13922281,2375.5,2375.4,4.32418136]
["bitfinex-derivatives","ETHF0:USTF0",1728005204988,0.13922281,2375.5,2375.4,7.53198136]
["bitfinex-derivatives","ETHF0:USTF0",1728005205178,0.13922281,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005205179,4.34882281,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005205384,0.01032616,2375.6,2375.4,3.6409174]
["bitfinex-derivatives","ETHF0:USTF0",1728005205684,4.2096,2375.5,2375.2,0.13473177]
["bitfinex-derivatives","ETHF0:USTF0",1728005205880,0.01032616,2375.6,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005206279,0.01032616,2375.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005206581,4.55,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005206883,3.2078,2375.3,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005207088,4.55,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005207391,4.55,2374.5,2372.3,0.20862569]
["bitfinex-derivatives","ETHF0:USTF0",1728005207392,4.55,2374.5,2373.8,8.81485082]
["bitfinex-derivatives","ETHF0:USTF0",1728005207591,4.55,2374.5,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005207592,7.7578,2374.5,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005207788,7.7578,2374.5,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728005207789,4.55,2375.5,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005207992,3.21812616,2375.6,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005208286,4.55,2375.4,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005208489,4.55,2375.1,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005208693,0.42109,2374.9,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005208898,6.1338,2375.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005208899,0.06854691,2374.8,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005209187,7.7578,2374.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005209389,3.2078,2374.1,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005209586,4.55,2374.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005209587,2.925,2374.0,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005209793,2.925,2374.0,2373.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728005209988,4.2128,2373.9,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005210184,3.2078,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005210385,7.4206,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005210584,4.2128,2373.7,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005210790,4.2128,2373.7,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005211085,3.2078,2373.8,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005212293,3.2078,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005212491,3.2078,2374.0,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005213097,2.924,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005213599,4.212,2374.1,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005213788,7.136,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005213985,4.212,2374.1,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005214496,4.212,2374.0,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005214692,4.212,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005215000,0.42124,2374.1,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005215190,7.4206,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005215498,3.2078,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005215692,4.2128,2373.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005216193,4.2128,2373.9,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005216194,4.2128,2373.8,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005216387,3.2078,2374.0,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005216594,0.42127,2373.9,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005216987,3.2078,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005217184,3.2078,2373.7,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005217387,3.2078,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005219506,0.42127,2373.9,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005219689,3.2078,2374.0,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005219997,0.4213,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005220889,3.2078,2374.0,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005221293,0.42126,2373.9,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005221492,6.1308,2374.0,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005221690,6.1308,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005221899,6.55205,2374.0,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005222092,6.55205,2374.0,2372.7,4.97146]
["bitfinex-derivatives","ETHF0:USTF0",1728005222093,2.923,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005222298,3.34426,2374.0,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005222495,2.923,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005222794,3.2078,2374.8,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005222996,0.13067711,2375.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005223197,0.42095,2375.7,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005223397,4.64088616,2375.6,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005223701,4.2096,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005223905,0.01032616,2375.6,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005224105,0.42099,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005224293,0.01032616,2375.6,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005224595,4.2096,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005224792,0.42104,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005224996,0.42103,2375.3,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005225195,3.21812616,2375.6,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005225404,3.21812616,2375.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005225405,0.42109,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005225697,3.21812616,2375.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005225698,0.42106,2375.1,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005225905,0.42105,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005226296,3.21812616,2375.6,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005226297,4.2104,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005226501,3.21812616,2375.6,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005226502,0.4211,2374.9,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005226809,0.42116,2374.5,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005226997,0.42116,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005226998,0.42117,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005227194,0.3951,2375.4,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005227195,0.42106,2375.1,2374.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005227396,3.2078,2375.5,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005227593,0.42103,2375.3,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005227795,0.421,2375.4,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005227994,3.2078,2375.5,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005228296,3.2078,2376.0,2374.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005228492,1.05229,2375.9,2374.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005228795,0.421,2375.4,2374.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005229204,44.0078,2376.0,2374.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005229400,0.42099,2375.5,2374.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005229598,44.0078,2376.0,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005229802,3.2078,2376.3,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005229995,3.2078,2376.7,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005230200,0.42084,2376.4,2375.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005230396,3.2078,2376.7,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005230801,0.42083,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005231094,3.2078,2376.7,2375.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005231095,0.42089,2376.1,2375.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005231296,0.42094,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005231503,0.42096,2375.7,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005231801,2.922,2376.2,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005232198,2.922,2376.2,2374.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728005232199,2.922,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005232603,3.34286,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005232905,0.42089,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005233300,3.2078,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005233603,0.42096,2375.7,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005233811,0.42089,2376.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005234003,3.2078,2376.4,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005234199,0.42089,2376.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005234503,3.2078,2376.4,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005234905,0.42095,2375.7,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005235512,0.42107,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005235812,0.42099,2375.5,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005236010,3.2078,2375.8,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005236901,0.42102,2375.3,2375.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005237105,3.2078,2375.8,2373.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728005237106,3.2078,2375.8,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005237499,1.05237,2375.7,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005237711,0.42102,2375.3,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005237905,0.42108,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005238208,3.2078,2375.5,2374.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005238406,0.42104,2375.2,2374.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005238606,0.42107,2375.1,2374.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005238811,0.42105,2375.2,2374.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005239007,3.2078,2375.8,2374.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005239208,6.1038,2375.8,2374.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005239413,0.42103,2375.2,2374.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005239618,6.1038,2375.8,2374.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005239918,6.1038,2375.8,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005240109,0.42092,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005240309,0.4235,2376.1,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005240507,40.8,2377.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005240508,0.4208,2376.6,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005240821,0.42079,2376.6,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005241411,3.2078,2376.7,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005241712,0.42077,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005241911,0.42078,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005242113,0.42079,2376.6,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005242316,0.42078,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005242512,0.42077,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005242815,0.42078,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005243716,0.42079,2376.6,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005244211,0.42077,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005244418,0.4208,2376.6,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005244608,3.2078,2376.7,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005244809,0.42082,2376.5,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005245210,0.42083,2376.4,2375.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005245620,0.42084,2376.3,2375.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005245819,0.42083,2376.4,2375.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005246315,0.42083,2376.4,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005246618,0.4208,2376.6,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005246824,0.42081,2376.5,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005247025,3.2078,2376.7,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005247526,0.4208,2376.6,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005247916,3.2078,2376.7,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005248117,0.42081,2376.5,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005248316,3.2078,2376.7,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005248625,0.4208,2376.5,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005249331,0.4208,2376.6,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005249528,0.42081,2376.5,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005249725,0.42079,2376.6,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005249930,0.42081,2376.5,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005250230,0.42082,2376.4,2375.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005250431,0.42084,2376.3,2375.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005250631,0.42086,2376.2,2375.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005251435,0.42088,2376.1,2375.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005252036,0.42092,2375.9,2375.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005252333,0.42087,2376.1,2375.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005252832,0.42097,2375.6,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005253035,0.42097,2375.6,2375.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005253036,3.2078,2375.8,2375.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005253331,0.42096,2375.7,2375.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005253531,2.69,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005253532,3.11092,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005254030,2.69,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005255031,0.42097,2375.6,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005255331,2.69,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005255527,0.42094,2375.8,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005255727,2.69,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005255924,0.42093,2375.8,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005256128,3.2078,2376.1,2375.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005256331,0.4208,2376.6,2376.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005256531,5.8978,2377.0,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005256734,1.05184,2376.9,2376.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005256938,5.8978,2377.0,2375.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005256939,0.42087,2376.1,2375.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005257230,0.42091,2375.9,2375.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005257438,0.42092,2375.9,2375.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005257739,3.2078,2376.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005258034,2.69,2377.0,2375.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005258035,3.2078,2376.4,2375.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005258443,0.42097,2375.6,2375.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005258739,0.42099,2375.5,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005258941,0.42101,2375.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005259331,3.2078,2375.8,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005259528,0.42096,2375.6,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005259730,0.42104,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005259935,1.05241,2375.6,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005260138,0.42104,2375.2,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005260333,1.05241,2375.6,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005260536,4.26026,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005260731,0.42108,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005261231,3.2078,2375.5,2374.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005261440,8.6390816,2376.0,2374.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728005261441,3.186,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005261742,2.799,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005261939,3.2199,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005262237,2.799,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005262446,0.42092,2375.9,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005262739,2.799,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005263135,3.2078,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005263335,5.4530816,2376.6,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005263336,0.42084,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005263640,6.0068,2376.7,2375.7,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005263641,0.42083,2376.4,2375.7,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005263839,0.42085,2376.3,2375.7,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005264037,3.2078,2376.7,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005264038,3.62858,2376.7,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005264236,2.799,2376.8,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005264437,0.42068,2377.2,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005264751,0.42075,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005265136,3.6312,2377.5,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005265445,0.42087,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005265745,2.799,2376.7,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005265941,0.42089,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005266347,0.42083,2376.4,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005266648,0.42085,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005266839,0.42085,2376.3,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005267144,3.2078,2376.5,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005267145,0.42089,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005267348,3.2078,2376.5,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005267539,1.0521,2376.3,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005267739,0.42094,2375.8,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005268049,8.6608816,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005268344,0.42087,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005269243,0.4209,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005269539,1.05206,2376.4,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005269739,3.2078,2376.2,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005269940,0.42098,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005270139,3.2078,2376.2,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005270342,0.42088,2376.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005270650,3.62866,2376.2,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005270850,3.2078,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005271341,3.62866,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005271643,2.799,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005271948,3.2078,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005272139,0.42085,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005272335,3.2078,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005272539,3.2078,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005272736,0.4208,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005272941,0.42075,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005273349,16.5368,2377.0,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005273543,0.42077,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005273743,16.5368,2377.0,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005273945,16.5368,2377.0,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005273946,3.6325,2376.7,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005274147,3.6325,2376.7,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005274148,0.4208,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005274350,0.42083,2376.4,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005274646,16.5368,2377.0,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005274647,0.4247,2376.9,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005274850,3.2078,2376.7,2375.7,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728005275051,0.42083,2376.4,2375.7,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728005275548,0.4208,2376.6,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005275749,0.42079,2376.6,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005275953,5.4530816,2377.0,2376.4,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005276158,0.84403,2377.5,2376.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005276449,0.84403,2377.5,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005276450,0.4234,2377.5,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005276844,3.9866,2378.3,2377.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005277043,0.06843608,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005277452,0.06843608,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005277655,0.06843608,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005277946,3.2078,2378.7,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005278147,0.06842451,2378.6,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005278740,0.06842451,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005278945,0.06842451,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005279144,2.799,2378.8,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005279145,0.06842451,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005279340,0.06842451,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005279644,4.2048,2378.7,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005279645,7.82622451,2378.2,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005279846,0.42057,2377.8,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005280056,0.48812451,2378.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005280057,3.2078,2377.6,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005280248,2.798,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005281048,0.42065,2377.4,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005281248,6.0058,2377.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005281249,6.4264,2377.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005281453,0.06846035,2377.6,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005281648,0.06846084,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005281853,6.0058,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005281854,2.798,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005283549,2.798,2377.7,2376.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005283550,2.798,2377.9,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005283854,0.06844491,2377.8,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728005284156,0.06844491,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005284350,5.4530816,2378.7,2377.7,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005284546,5.4530816,2378.9,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005284748,9.0812516,2379.0,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005285251,0.06788299,2378.9,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005286348,0.06788299,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005286554,0.06788299,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005286759,3.622,2380.3,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005287052,3.622,2380.3,2377.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728005287053,4.9589,2380.2,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005287255,4.9589,2380.2,2378.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728005287256,4.55,2379.5,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005287458,3.2078,2378.8,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005287648,7.7578,2378.8,2377.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728005287958,0.4205,2378.3,2377.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728005288158,3.2078,2378.5,2377.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728005288349,2.892,2378.4,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005288550,0.42057,2377.9,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005288754,0.42063,2377.5,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005288956,3.2078,2377.9,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005289451,0.4205,2378.3,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005289651,0.4205,2378.2,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005289853,3.2078,2378.4,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005290055,0.42052,2378.2,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005290257,3.62827,2378.4,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005290453,3.2078,2378.4,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005290954,3.62833,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005291161,3.2078,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005291348,0.42054,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005291548,3.2078,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005291960,3.62833,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005292258,0.42067,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005292455,3.2078,2377.8,2376.6,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728005292766,0.42069,2377.2,2376.6,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728005292950,3.2078,2377.5,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005293150,0.42066,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005293356,2.892,2377.4,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005293557,3.31265,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005293752,0.42069,2377.2,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005293951,2.892,2377.4,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005294359,0.42067,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005294562,2.892,2377.4,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005294763,3.31266,2377.4,2376.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728005295067,3.2078,2377.8,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005295260,0.42059,2377.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005295565,3.2078,2377.8,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005296059,0.42064,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005296255,1.05134,2378.1,2377.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005296256,3.2078,2378.1,2377.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005296456,0.42061,2377.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005296657,3.2078,2378.0,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005296962,0.42061,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005297161,3.2078,2377.7,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005297359,3.2078,2377.7,2377.1,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728005297559,3.2078,2378.4,2377.5,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1728005297865,0.42049,2378.3,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005298169,3.62827,2378.4,2377.5,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1728005298467,3.2078,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005298762,0.06737914,2378.3,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005298763,3.2078,2377.6,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005298961,0.42071,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005299162,3.2078,2377.3,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005299163,0.42072,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005299371,6.1888,2377.3,2376.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728005299564,6.60947,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005299864,6.1888,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005300461,3.2078,2377.7,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005300969,3.2078,2377.7,2377.0,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1728005301165,3.2078,2377.7,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005301362,0.42062,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005301767,0.42062,2377.6,2376.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005301768,0.42063,2377.5,2376.7,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1728005301963,3.2078,2377.7,2376.7,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1728005302174,0.4234,2379.1,2376.7,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1728005302175,3.2078,2378.1,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005302365,0.4205,2378.3,2377.4,3.62844]
["bitfinex-derivatives","ETHF0:USTF0",1728005302565,3.2078,2378.4,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005302878,0.42049,2378.3,2377.5,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1728005303172,0.42059,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005303475,0.42059,2377.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005303672,3.2078,2377.8,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005303871,0.42059,2377.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005304078,0.42062,2377.6,2376.7,8.17856]
["bitfinex-derivatives","ETHF0:USTF0",1728005304275,0.4206,2377.7,2376.7,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005304568,6.1888,2377.8,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005304775,3.2078,2377.5,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005305372,3.2078,2377.8,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005305574,3.2078,2377.8,2377.0,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1728005305967,0.413,2378.1,2377.3,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1728005306173,3.2078,2378.3,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005306372,3.2078,2378.3,2377.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728005306568,3.62829,2378.3,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005306768,3.2078,2378.3,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005306972,0.4205,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005307171,3.2078,2378.3,2377.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728005307472,2.981,2378.5,2377.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728005307473,3.2078,2378.0,2377.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728005308468,3.2078,2378.0,2377.4,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1728005308779,0.7897,2378.9,2377.4,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1728005308780,3.2078,2379.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005309075,0.13152519,2379.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005309076,3.2078,2379.6,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005309279,3.2078,2379.6,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728005309476,0.7988,2379.9,2378.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728005309667,0.42026,2379.6,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728005309867,3.2078,2379.7,2378.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728005310175,0.7988,2379.9,2378.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728005310176,3.2078,2379.1,2378.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728005310482,3.2078,2378.8,2378.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728005310886,3.2078,2378.8,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005311079,3.2078,2379.2,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005311279,3.2078,2379.2,2378.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1728005311576,3.2078,2379.2,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005311770,3.2078,2379.5,2378.5,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728005311971,3.2078,2379.5,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005312176,3.2078,2379.2,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005313178,3.62813,2379.2,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728005313381,0.42034,2379.1,2378.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728005313582,3.2078,2379.2,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005313777,3.2078,2378.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005313982,0.42042,2378.7,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728005314277,3.2078,2378.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005314482,3.2078,2378.5,2377.1,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1728005314483,0.42053,2378.1,2377.1,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1728005314775,3.2078,2378.2,2377.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728005315082,0.42053,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005315379,3.2078,2378.2,2377.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728005315380,3.2078,2378.2,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728005315574,3.2078,2378.2,2377.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728005315575,3.2078,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005315770,3.2078,2378.2,2377.6,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728005315970,3.2078,2378.2,2377.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728005316372,3.2078,2378.2,2377.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728005316683,3.2078,2378.2,2377.6,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728005316880,6.2788,2378.5,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005317276,0.42047,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005317681,6.2788,2378.5,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005317682,0.4205,2378.3,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005317979,0.42061,2377.7,2377.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728005318184,3.2078,2377.9,2376.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728005318489,1.0513,2378.2,2376.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728005318490,0.42067,2377.3,2376.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728005318788,3.2078,2377.6,2376.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728005318789,0.42071,2377.1,2376.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728005318976,3.2078,2377.3,2376.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728005319175,3.2078,2377.3,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005319473,4.55,2377.5,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005319474,3.2078,2376.4,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005319682,3.2078,2376.4,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005319877,3.2078,2376.9,2375.8,7.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728005320179,0.42078,2376.7,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005320676,3.2078,2377.0,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005320878,0.42077,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005321179,3.6334,2377.7,2376.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1728005321384,2.10139,2379.5,2376.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1728005321385,3.6025,2378.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005321679,3.62857,2378.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005321882,3.62857,2378.4,2377.6,9.62841]
["bitfinex-derivatives","ETHF0:USTF0",1728005322075,3.6268,2378.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005322277,3.62857,2377.9,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005322476,3.62857,2377.6,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005322688,3.62857,2377.4,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005322886,1.44588,2378.4,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005322887,3.62857,2377.3,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005323384,3.2078,2377.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005323586,0.406,2378.3,2376.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728005323587,3.2078,2378.2,2377.2,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728005323774,0.42056,2377.9,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005323980,0.42056,2377.9,2376.8,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728005323981,8.6608816,2379.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005324174,3.62857,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005324786,3.2078,2379.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005324993,3.62857,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005325190,0.42044,2378.6,2377.9,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728005325390,3.62857,2378.3,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005325686,3.62857,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005326089,0.4204,2378.8,2377.8,13.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728005326283,0.403,2378.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005326585,0.403,2378.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005326586,4.04913,2377.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005326782,8.80894,2378.5,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005326982,3.62857,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005327287,3.62857,2378.2,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728005327495,3.62857,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005327689,0.407,2378.9,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005327885,3.62857,2378.5,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005328387,3.62857,2378.1,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005328586,3.62857,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005328778,0.407,2378.9,2377.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728005328779,3.62857,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005328979,0.42056,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005329188,3.62857,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005329681,3.62857,2377.5,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005329985,0.3863,2377.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005330183,3.62857,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005330379,3.62857,2377.5,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005330588,3.62857,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005331993,0.3863,2377.8,2377.0,13.83571]
["bitfinex-derivatives","ETHF0:USTF0",1728005332194,3.62857,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005332401,3.62857,2377.6,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005332791,3.62857,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005332991,0.3863,2377.8,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005332992,3.62857,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005333192,3.62857,2377.2,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005333490,4.25914,2378.1,2376.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1728005333491,0.82174,2378.0,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005333693,3.62857,2377.2,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005333998,3.62857,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005334695,3.62857,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005334998,3.62857,2376.9,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005335191,3.62857,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005335393,3.62857,2376.9,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005335884,3.62857,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005336288,5.4530816,2377.8,2376.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1728005336590,3.62857,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005336790,0.3956,2378.4,2377.7,13.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728005336995,3.62857,2378.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005337497,3.62857,2378.1,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005338690,3.62857,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005339292,0.3956,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005339500,3.62857,2378.1,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005340100,5.8496816,2379.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005340101,3.62818,2378.9,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005340395,0.3966,2379.0,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005340396,3.62857,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005340592,3.62857,2378.1,2377.5,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728005340795,3.62857,2377.9,2377.5,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728005341096,3.62857,2377.8,2377.5,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728005341398,4.05437,2378.3,2377.5,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728005341702,3.2078,2378.9,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005341899,3.62857,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005342192,3.62857,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005342395,5.4530816,2379.5,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728005342600,9.09069,2381.5,2378.2,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1728005342601,0.84177,2380.1,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005342785,3.62857,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005342988,0.4216,2380.1,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005343188,0.06731582,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005343388,0.06731582,2380.0,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005343596,3.62857,2378.8,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005344294,3.62857,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005344497,3.62857,2378.7,2377.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005344498,3.62857,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005344796,0.8145,2379.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005344797,3.62857,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005345294,3.69592331,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005345494,0.4141,2378.7,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005345495,3.62857,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005345896,3.69594289,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005346308,0.4141,2378.7,2377.7,13.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728005346604,0.0673559,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005346792,3.62857,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005346993,3.6959259,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005347801,3.6959259,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005347990,3.6219,2378.7,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005347991,3.62857,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005348195,0.0673559,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005348492,3.62857,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005348798,0.06736184,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005348997,3.62857,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005349192,3.69593184,2378.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005349397,3.62857,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005350204,0.4223,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005350498,0.4223,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005350499,0.06736863,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005350895,3.62857,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005351099,3.69593863,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005351799,3.62857,2378.1,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005352002,0.84279,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005352203,3.62857,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005353607,0.4223,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005353908,3.62857,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005354806,5.46948944,2379.1,2377.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728005355003,5.46948944,2379.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005355004,3.62857,2378.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005355310,0.06735523,2379.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005355311,3.62857,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005355702,3.62857,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005356211,3.62857,2377.7,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005356406,0.8364,2378.2,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005356407,3.62857,2377.6,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005357310,3.62857,2377.5,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005357711,3.62857,2377.5,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005357712,4.2064,2377.4,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005357900,3.62857,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005358096,0.4011,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005358304,3.62857,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005358701,4.04934,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005358900,3.62857,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005359202,0.4011,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005359510,3.62857,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005360006,3.62857,2376.8,2376.6,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1728005360410,3.62857,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005360809,3.62857,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005362412,0.42083,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005362610,3.62856,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005362813,3.62857,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005363011,10.522,2377.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005363012,3.62857,2376.3,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005363822,0.42089,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005364115,0.42087,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005364417,3.62857,2375.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005365014,3.62857,2375.9,2375.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728005365015,9.62857,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005365311,3.62857,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005365708,3.62857,2375.6,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728005365905,3.62857,2375.6,2375.2,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1728005366712,3.62857,2375.6,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005367520,3.62857,2375.6,2375.2,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1728005368407,3.62857,2375.6,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005368610,3.62857,2375.6,2375.2,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1728005368814,3.62857,2375.4,2374.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728005369118,3.62857,2375.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005369319,3.62857,2375.4,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728005369620,3.62857,2375.4,2375.1,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1728005369924,3.62857,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005370222,3.62857,2375.4,2375.1,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1728005370416,3.62857,2375.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005370617,3.62857,2375.2,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728005370808,3.62857,2375.2,2374.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728005371512,3.62857,2375.0,2374.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728005371715,3.62857,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005371918,3.62857,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005372111,3.62857,2374.8,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005372316,3.62857,2374.5,2374.3,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1728005372718,3.62857,2374.5,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005372927,3.62857,2374.5,2374.3,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1728005373129,3.2078,2375.3,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005373332,3.2078,2375.3,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728005373333,3.62857,2374.8,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728005373530,3.62857,2374.7,2374.3,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1728005373734,3.62857,2374.4,2374.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728005373924,3.62857,2374.3,2374.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728005374125,3.62857,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005374126,4.04976,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005374326,3.62857,2374.2,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005374528,1.05275,2374.9,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005374529,3.62857,2374.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005374730,1.44939,2375.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005374933,3.62857,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728005375235,3.62857,2374.9,2374.5,4.03735]
["bitfinex-derivatives","ETHF0:USTF0",1728005375439,3.62857,2374.9,2374.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728005375926,3.62857,2374.8,2374.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728005376329,3.62857,2374.8,2374.5,4.03735]
["bitfinex-derivatives","ETHF0:USTF0",1728005377235,3.6094,2375.4,2374.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728005377429,3.62857,2374.6,2374.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728005377634,3.62857,2374.6,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005377832,3.62857,2374.4,2373.9,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1728005378030,3.62857,2374.2,2373.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728005378529,3.62857,2374.1,2373.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728005378731,3.62857,2374.0,2373.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728005378936,3.62857,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005379141,3.62857,2373.9,2373.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728005379433,3.62857,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005379434,3.62857,2373.9,2373.5,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1728005380136,3.62857,2373.7,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005380844,3.62857,2373.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005383639,3.62857,2373.6,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005383842,3.2078,2373.8,2372.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728005383843,3.62857,2373.2,2372.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728005384040,3.62857,2373.0,2372.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728005384245,2.99603358,2373.0,2372.8,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1728005384445,2.99603358,2373.0,2372.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728005384944,2.99603358,2373.0,2372.8,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1728005385137,2.99603358,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728005385947,2.99603358,2373.0,2372.8,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1728005386148,0.42134,2373.5,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728005386344,2.99603358,2373.2,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728005387141,2.99603358,2373.1,2372.8,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1728005387336,2.99603358,2373.2,2372.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728005387537,2.99603358,2373.4,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728005388041,2.99603358,2373.3,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728005388338,2.99603358,2373.3,2373.0,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1728005388747,2.99603358,2373.1,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005389055,2.99603358,2372.8,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728005389243,2.99603358,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005389437,3.2078,2373.5,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728005389644,2.99603358,2373.2,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728005389841,2.99603358,2373.2,2373.0,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1728005390145,2.99603358,2373.1,2373.0,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1728005390447,2.99603358,2373.4,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728005390645,2.99603358,2373.2,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728005390849,2.99603358,2373.2,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728005391143,2.99603358,2373.2,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005391350,2.99603358,2373.1,2372.7,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1728005391852,2.99603358,2373.0,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728005392147,2.99603358,2373.1,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728005392459,2.99603358,2373.0,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728005393543,2.99603358,2373.0,2372.7,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1728005393744,2.99603358,2372.8,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728005393938,2.99603358,2372.7,2372.4,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1728005394134,2.99603358,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005394543,0.42145,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005394743,2.99603358,2372.6,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005394946,1.94158299,2372.6,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005395348,1.94158299,2372.6,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728005395349,1.94158299,2372.5,2372.2,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1728005395542,3.2078,2373.3,2372.2,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1728005395543,1.94158299,2372.6,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728005396551,1.94158299,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728005396847,3.62917,2373.3,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728005397155,1.94158299,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005397359,1.94158299,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005397648,1.94158299,2373.2,2372.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728005397649,1.94158299,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005397856,0.4261,2373.9,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728005398153,1.94158299,2373.8,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728005398654,1.94158299,2373.8,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005398843,1.94158299,2373.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005399148,1.94158299,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005399452,1.94158299,2373.4,2372.9,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728005399653,1.94158299,2373.4,2372.9,8.58223]
["bitfinex-derivatives","ETHF0:USTF0",1728005399847,1.94158299,2373.4,2372.9,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1728005400450,3.6027,2374.4,2373.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005400657,1.94158299,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005400949,1.94158299,2373.3,2373.0,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1728005401151,3.6027,2374.4,2373.0,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728005401349,3.2078,2374.1,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005401543,3.2078,2374.1,2372.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728005401544,0.4659232,2373.3,2372.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728005402048,3.2078,2374.1,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005402252,3.6027,2374.4,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005402446,3.6027,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005402447,0.4659232,2374.0,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005402642,3.2078,2375.6,2373.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1728005402953,0.4659232,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005403154,0.4069,2375.3,2374.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728005403348,0.4659232,2374.5,2374.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728005403652,0.4659232,2374.3,2373.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728005403851,0.4659232,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005404050,0.4659232,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005404352,0.4211,2374.9,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728005404652,0.4659232,2374.5,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728005404955,0.4659232,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005405450,0.4211,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005405451,0.4211,2374.9,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728005405756,0.4659232,2374.4,2374.1,3.62903]
["bitfinex-derivatives","ETHF0:USTF0",1728005405957,0.4659232,2374.4,2373.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728005406453,0.4659232,2374.2,2373.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728005406857,0.4659232,2374.2,2373.9,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1728005407051,0.412,2374.7,2374.0,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1728005407252,0.4659232,2374.5,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728005407455,0.4659232,2374.5,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728005408054,1.47642,2375.2,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005408055,0.4238,2375.2,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005408356,3.6287,2376.0,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728005408661,0.4659232,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005408960,0.4659232,2375.4,2374.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728005408961,0.4659232,2375.1,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005409251,0.4659232,2375.1,2374.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728005409252,0.8870532,2374.7,2374.2,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728005409452,3.2078,2375.2,2374.2,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728005409652,0.4659232,2374.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005409857,0.4659232,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005410261,0.4659232,2374.5,2374.2,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1728005410755,0.4659232,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005410958,3.2078,2375.2,2374.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1728005411160,4.55,2376.1,2374.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1728005411161,0.82612,2375.9,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728005411357,0.4659232,2375.5,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728005411559,0.4659232,2375.5,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728005411756,0.4659232,2375.5,2375.2,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1728005411957,0.4659232,2375.5,2375.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728005412153,0.4779232,2375.5,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005412354,0.4779232,2375.5,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728005412563,0.4779232,2375.5,2375.1,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1728005412757,0.4779232,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005413155,0.4779232,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728005413457,0.012,2375.5,2375.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728005413662,0.3967,2376.2,2375.4,13.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728005413858,0.4659232,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005414058,0.4659232,2375.7,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005414259,0.4659232,2375.5,2375.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728005414466,0.42096,2375.6,2375.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728005414666,0.4659232,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005414964,0.4659232,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005415158,3.6008,2375.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005415358,0.4659232,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005415562,0.4659232,2375.1,2374.7,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1728005415768,0.4659232,2374.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005415957,4.26037,2375.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005415958,0.4659232,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005416163,0.4659232,2374.5,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728005416458,0.393,2374.9,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005416656,0.4659232,2374.4,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728005417057,0.4659232,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005417459,0.4659232,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005417669,0.4659232,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728005418160,0.4659232,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005418969,0.4659232,2374.3,2374.0,3.62903]
["bitfinex-derivatives","ETHF0:USTF0",1728005419465,0.393,2374.9,2373.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005419466,0.42125,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005419668,0.42138,2373.3,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005419876,0.4659232,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005420168,3.2078,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005420169,0.4659232,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005420471,0.8873632,2372.9,2372.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728005420665,0.4048,2373.3,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005420666,0.4659232,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005420860,0.4659232,2373.2,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005421165,3.2078,2373.8,2372.8,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005421368,0.4659232,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005421572,3.2078,2374.2,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728005421780,3.2078,2374.2,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005421781,0.4659232,2374.0,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005421965,0.4659232,2374.1,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005422164,0.4659232,2374.1,2373.6,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1728005422375,0.4659232,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005422564,0.4659232,2373.9,2373.6,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1728005422871,0.8142,2374.5,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005423073,0.4659232,2373.9,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728005423378,0.4659232,2374.2,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728005423671,0.4659232,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005423872,0.4659232,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005424078,0.4659232,2374.2,2373.8,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1728005424383,3.2078,2375.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005424561,3.2078,2375.2,2373.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005424562,0.06747999,2375.1,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005424761,0.4659232,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005424969,0.4659232,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728005425366,1.25839,2375.5,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728005425572,0.4659232,2375.0,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728005425772,0.4659232,2375.0,2374.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728005426163,0.4659232,2374.7,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728005426363,0.4659232,2374.4,2374.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728005426777,0.4659232,2374.4,2374.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728005427366,0.4659232,2374.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005427571,0.4263,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005427774,0.4659232,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005428164,0.4263,2374.7,2374.1,13.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728005428371,0.4659232,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005428669,0.4659232,2374.2,2373.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728005428870,0.8871932,2373.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005429074,0.4659232,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005429275,0.4659232,2373.8,2373.3,4.05196]
["bitfinex-derivatives","ETHF0:USTF0",1728005429473,0.4659232,2373.7,2373.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728005429666,0.4659232,2373.8,2373.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728005429982,0.4659232,2374.3,2373.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728005430167,1.05259,2375.3,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728005430168,0.4659232,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728005430478,0.4659232,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005430678,0.4659232,2374.6,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728005430975,0.8871432,2374.2,2373.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728005431177,0.4659232,2373.8,2373.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728005431376,0.4659232,2373.8,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005431377,0.8872232,2373.8,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005431570,0.4659232,2373.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005432078,0.8872432,2373.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005432280,0.4659232,2373.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005436176,0.4122,2374.0,2373.7,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728005436470,3.2078,2374.4,2373.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728005436671,0.4659232,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728005436888,0.4659232,2374.0,2373.9,3.62906]
["bitfinex-derivatives","ETHF0:USTF0",1728005437479,0.3934,2374.7,2373.9,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728005437775,0.3934,2374.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005437972,0.42125,2374.0,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005438173,0.4659232,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005438575,0.3934,2374.7,2373.6,13.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728005438776,0.4659232,2374.2,2374.0,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1728005438975,0.4659232,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005439176,0.4659232,2374.1,2374.0,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1728005440377,0.3934,2374.7,2374.0,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728005440576,0.4659232,2374.2,2374.0,3.62903]
["bitfinex-derivatives","ETHF0:USTF0",1728005440870,0.4659232,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005441281,0.4659232,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728005441480,0.4659232,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728005441878,0.3942,2375.0,2374.3,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728005442072,0.3942,2375.0,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005442073,0.4659232,2375.0,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005442278,0.4213,2375.7,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728005442476,0.421,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005442676,0.4659232,2375.0,2374.5,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728005442875,0.4659232,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005443087,0.4659232,2374.6,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728005443275,0.4223,2375.0,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005443478,0.4659232,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728005443681,0.4659232,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005443877,0.4659232,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005444090,0.8871332,2374.2,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005444400,0.4659232,2374.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005444581,0.4659232,2374.1,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005444786,0.4659232,2374.1,2373.9,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1728005445184,0.4659232,2374.1,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005445392,0.4659232,2374.0,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005445687,0.4659232,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005445987,0.4659232,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728005446390,1.25548,2375.0,2374.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1728005446391,0.8344,2375.0,2374.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1728005446696,0.4659232,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005446888,3.2078,2375.7,2374.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728005447101,0.4209,2376.0,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728005447288,0.4209,2376.0,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005447289,0.4209,2376.0,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728005447686,4.0193,2376.5,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005447895,1.11951064,2376.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005448094,0.06744064,2376.3,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728005448284,3.2078,2376.2,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005448687,0.42093,2375.9,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005448992,0.42089,2376.0,2375.2,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1728005449194,0.42087,2376.1,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728005449691,3.2078,2376.2,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005449989,0.42094,2375.8,2375.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728005450204,0.82765,2375.7,2375.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728005450391,0.4067,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005450691,0.42097,2375.6,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005451284,0.42097,2375.6,2374.9,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1728005451484,0.4067,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005451686,0.4067,2375.7,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005451895,0.4067,2375.7,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728005452088,1.18071279,2377.0,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005452089,3.2078,2376.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005452289,0.42084,2376.3,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728005452491,3.63,2376.4,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005452685,3.63,2376.4,2375.5,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1728005452686,0.42087,2376.2,2375.5,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1728005453000,0.42088,2376.1,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005453192,0.42084,2376.3,2375.5,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1728005453498,3.63,2376.4,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005453695,0.42084,2376.3,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005453898,3.2078,2376.4,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005454397,4.0516,2376.9,2375.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728005454691,0.42078,2376.7,2375.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728005454990,0.42078,2376.7,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728005455186,0.42078,2376.7,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728005455588,0.42076,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005455787,0.42079,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005455987,0.42077,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005456491,0.42077,2376.8,2376.1,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1728005456492,0.42076,2376.8,2376.1,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1728005456883,4.0516,2376.9,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005456884,0.42082,2376.4,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005457190,0.42083,2376.4,2375.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728005458091,0.42083,2376.4,2375.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728005458092,0.42089,2376.1,2375.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1728005458294,0.42089,2376.1,2375.4,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1728005458484,0.42082,2376.4,2375.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728005458685,3.62857,2376.8,2376.2,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1728005458890,3.2078,2376.8,2376.2,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1728005459093,0.42077,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005459999,0.42081,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005460197,3.2078,2376.8,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728005460198,3.62856,2376.8,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728005460389,3.62856,2376.8,2376.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728005460390,3.2078,2376.8,2376.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728005461393,3.2078,2376.8,2376.2,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1728005461595,3.2078,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005461596,0.42078,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005461798,3.2078,2376.8,2376.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728005462294,0.4211,2377.3,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005462691,0.42071,2377.1,2376.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728005462892,3.62845,2377.4,2376.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728005463095,3.62845,2377.4,2376.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728005463096,3.2078,2377.4,2376.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728005463292,0.42074,2376.9,2376.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728005463492,3.2078,2377.4,2376.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728005463493,0.4207,2377.1,2376.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728005463687,0.42072,2377.0,2376.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728005464099,3.2078,2377.1,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005464293,0.42076,2376.8,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728005464491,0.4266,2377.0,2375.9,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1728005464492,0.42079,2376.6,2375.9,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1728005464692,0.8401,2377.0,2375.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728005465200,0.42075,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005465387,0.42075,2376.8,2376.2,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1728005465591,0.42075,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005466293,0.4208,2376.6,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005466694,0.8401,2377.0,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005466895,0.42076,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005467094,0.8401,2377.0,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005467392,0.42067,2377.3,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728005467599,0.42069,2377.2,2376.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728005467801,3.2078,2377.5,2376.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728005468003,0.42076,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005468197,0.42071,2377.1,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728005468503,3.2078,2377.2,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005468695,5.7998,2377.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005468696,0.42072,2377.0,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005468890,3.2078,2377.5,2376.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728005469095,0.42073,2377.0,2376.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728005469597,3.2078,2377.5,2376.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728005469797,0.42073,2377.0,2376.3,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1728005470000,3.2078,2377.5,2376.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728005470196,0.42068,2377.2,2376.5,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1728005470495,3.2078,2377.5,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005470800,4.25951,2377.2,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005471101,0.42076,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005471798,0.42074,2376.9,2376.2,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1728005472103,3.2078,2377.5,2376.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728005472404,0.4207,2377.1,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728005472600,0.4207,2377.1,2376.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728005472805,0.4207,2377.1,2376.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728005473107,3.2078,2377.2,2376.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728005473295,0.4277,2377.1,2376.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728005473497,0.42074,2376.9,2376.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728005473807,0.4277,2377.1,2376.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728005474203,3.2078,2377.5,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728005474415,3.2078,2377.5,2376.8,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1728005474705,3.2078,2377.5,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728005474893,3.2078,2377.5,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005475094,0.42065,2377.4,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005475398,0.4277,2377.8,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728005475591,0.4277,2377.8,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005475792,0.42064,2377.5,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005475997,0.4277,2377.8,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005476206,0.4277,2377.8,2376.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728005476207,7.2478,2377.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005476515,0.42065,2377.4,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005476813,3.2078,2377.6,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005477102,0.8505,2377.8,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005477302,0.42061,2377.6,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728005477502,0.42061,2377.6,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005477726,0.4206,2377.7,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728005478103,0.4206,2377.7,2377.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728005478600,0.42062,2377.6,2377.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728005479502,0.4277,2377.8,2377.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728005479916,3.2078,2378.4,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728005480202,3.6307,2378.4,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005480412,3.6307,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005480706,3.2078,2378.4,2377.8,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1728005480908,0.4229,2378.8,2377.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728005481299,3.2078,2378.3,2377.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728005481495,0.42047,2378.4,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728005481898,0.42046,2378.5,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728005482506,0.42046,2378.5,2377.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728005482702,0.42046,2378.5,2377.7,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1728005482913,3.2078,2378.6,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005483103,4.027,2379.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005483308,0.42038,2378.9,2378.1,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1728005483511,0.42038,2378.9,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728005483706,0.42035,2379.1,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005483910,0.42036,2379.0,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005484108,0.42035,2379.1,2378.3,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1728005484447,0.42035,2379.1,2378.1,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1728005484448,0.4203,2379.4,2378.6,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1728005484715,0.4203,2379.4,2378.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728005484907,3.2078,2379.8,2378.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728005485098,3.2078,2379.8,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005485305,3.62804,2379.8,2378.9,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1728005485609,0.42025,2379.7,2378.9,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1728005485806,3.62803,2379.8,2378.9,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1728005486003,3.2078,2379.8,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005486204,0.42029,2379.5,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005486400,0.42027,2379.5,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005486612,0.42029,2379.5,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005486910,0.42029,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005487709,0.42024,2379.7,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005487939,0.42036,2379.1,2378.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728005488138,5.0906,2379.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005488139,0.4204,2378.8,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005488315,3.2078,2378.6,2378.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728005488814,0.4205,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005489012,3.2078,2377.9,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005489206,0.4206,2377.7,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005489410,0.42065,2377.4,2376.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728005489610,3.2078,2377.6,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005489809,0.4207,2377.1,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005490218,3.2078,2377.3,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005490811,0.42072,2377.0,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005491130,0.4207,2377.1,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005491415,3.2078,2377.3,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005491912,3.2078,2377.3,2376.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728005492115,0.4207,2377.1,2376.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728005492509,3.2078,2377.3,2376.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728005492710,3.2078,2377.3,2376.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1728005492906,3.2078,2377.3,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005493307,3.2078,2377.7,2376.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005493514,3.2078,2378.0,2377.4,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1728005493714,3.2078,2378.4,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005493914,0.42049,2378.3,2377.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728005494118,0.42055,2378.0,2377.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728005494315,3.2078,2377.8,2376.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728005494622,0.42065,2377.4,2376.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728005494807,3.2078,2377.8,2376.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728005495008,0.42064,2377.5,2376.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728005495210,0.42061,2377.6,2376.6,4.04328]
["bitfinex-derivatives","ETHF0:USTF0",1728005495419,0.3872,2377.7,2376.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728005495611,3.62838,2377.8,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728005495820,3.62838,2377.8,2376.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728005495821,0.42059,2377.7,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728005496116,3.2078,2377.8,2376.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728005496319,3.62838,2377.8,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005496514,3.2078,2377.8,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005496722,0.4206,2377.7,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005497019,3.2078,2377.8,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005497221,0.42062,2377.6,2376.6,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1728005497412,3.2078,2377.8,2376.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728005497413,0.42059,2377.7,2376.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728005497614,0.42063,2377.5,2376.6,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1728005497815,3.2078,2377.8,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005498017,0.42061,2377.6,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005498623,0.42059,2377.7,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005498821,3.2078,2377.8,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005499019,0.42062,2377.6,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005499415,3.2078,2377.8,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005499416,0.42065,2377.4,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005499619,3.2078,2377.5,2376.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728005499927,0.4207,2377.2,2376.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728005500126,0.3938,2377.4,2376.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728005500329,0.3938,2377.4,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005500518,3.2078,2377.2,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005500827,0.42079,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005501223,0.42077,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005501418,0.3996,2377.1,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005502018,41.85147,2377.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005502019,3.2078,2377.7,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005502321,6.52068944,2378.4,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728005502322,3.62828,2378.4,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728005502532,3.2078,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005502728,3.2078,2378.4,2377.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728005503326,3.2078,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005503633,3.2078,2378.4,2377.5,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1728005503926,3.2078,2378.4,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728005504129,3.2078,2378.4,2377.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728005504440,1.17940868,2379.2,2377.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728005504441,3.2078,2379.0,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005504633,3.2078,2379.0,2378.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728005505728,3.2078,2379.0,2377.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728005505729,3.2078,2379.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005505927,0.42044,2378.6,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1728005506226,3.2078,2378.7,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005506427,3.2078,2379.0,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005506633,3.62817,2379.0,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005506818,3.62817,2379.0,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728005507128,3.62817,2379.0,2378.0,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728005507129,3.2078,2379.0,2378.0,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728005507333,0.42038,2378.9,2378.0,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728005507536,3.2078,2379.0,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728005507737,3.2078,2379.0,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728005507926,3.2078,2379.0,2378.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728005508825,0.42039,2378.9,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005509330,3.62803,2379.8,2378.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728005509522,3.2078,2379.8,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005509828,3.2078,2379.8,2379.0,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1728005510329,3.2078,2379.8,2379.0,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1728005510529,0.8082,2379.9,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005510733,0.388,2379.9,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005511028,0.42023,2379.8,2379.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728005511231,0.388,2379.9,2379.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728005511426,0.80821,2379.9,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728005511626,0.388,2379.9,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728005511827,0.388,2379.9,2379.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728005511828,3.2078,2380.2,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005512027,0.80812,2380.4,2379.5,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728005512229,0.388,2380.4,2379.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728005512544,3.5958,2380.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005512835,0.388,2380.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005513129,0.388,2380.4,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728005513331,0.388,2380.4,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005513522,3.2078,2380.5,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005513922,0.42014,2380.3,2379.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728005514140,3.2078,2380.5,2379.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728005514436,0.4202,2379.9,2379.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728005514631,3.2078,2380.2,2379.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728005515030,0.42018,2380.0,2379.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728005515221,3.2078,2380.2,2379.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728005515426,0.42017,2380.1,2379.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728005515733,3.2078,2380.2,2379.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728005515932,0.42022,2379.8,2379.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728005516123,3.2078,2380.2,2379.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728005516327,0.42019,2380.0,2379.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728005516734,0.42021,2379.9,2379.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728005518732,0.42023,2379.8,2379.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728005518930,0.42027,2379.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005519128,0.42028,2379.5,2378.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728005519934,0.42029,2379.4,2378.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728005520135,0.4071,2379.8,2378.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728005520331,0.4071,2379.8,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005520535,3.2078,2379.9,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728005520831,3.2078,2379.9,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728005521038,0.4071,2380.3,2379.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728005521532,0.82724,2380.3,2379.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728005521733,0.4071,2380.3,2379.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728005521935,3.2078,2380.3,2379.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728005522130,3.2078,2380.6,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728005522334,3.2078,2380.6,2379.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728005522526,0.42014,2380.3,2379.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728005522931,0.4202,2380.0,2379.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728005523234,3.2078,2380.2,2379.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728005523235,0.42023,2379.8,2379.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728005523442,0.42024,2379.7,2379.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728005523736,0.4148,2379.9,2379.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728005523933,3.2078,2380.2,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005524130,3.62797,2380.2,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005524332,3.2078,2380.2,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728005524533,3.2078,2380.2,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005524839,3.2078,2380.2,2379.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728005524840,3.62788,2380.6,2379.8,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1728005525140,0.4201,2380.5,2379.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728005525340,3.2078,2380.6,2379.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728005525838,0.42013,2380.3,2379.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728005526034,3.2078,2380.6,2379.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728005526233,0.42017,2380.1,2379.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728005526630,0.42012,2380.4,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728005526835,3.2078,2380.6,2379.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728005527036,0.82583,2380.3,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728005527232,0.42011,2380.5,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728005527431,3.2078,2380.6,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005527432,0.42014,2380.3,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005527733,0.4198,2380.4,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005528234,0.4198,2380.4,2379.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728005528235,0.4202,2379.9,2379.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728005528726,3.2078,2380.3,2379.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728005528931,0.42023,2379.8,2379.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728005529132,3.2078,2380.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005529133,3.2078,2380.0,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005529341,0.3972,2379.9,2378.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728005529638,0.42031,2379.3,2378.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728005529834,3.2078,2379.7,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005530236,3.2078,2379.4,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005530435,3.2078,2379.7,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005530641,1.47036,2379.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005530642,0.42035,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005530845,0.42033,2379.2,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005531137,3.2078,2379.4,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005531335,0.42031,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005531743,3.2078,2379.4,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005532139,3.2078,2379.7,2379.0,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1728005532334,0.4198,2379.8,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005532640,0.84002,2379.8,2379.1,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1728005533030,0.42024,2379.7,2379.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728005533231,0.4198,2379.8,2379.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728005533438,0.4198,2379.8,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728005533643,3.2078,2380.0,2379.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728005534035,0.42024,2379.7,2379.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728005534450,3.2078,2380.0,2379.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728005534743,0.42023,2379.8,2379.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728005535039,0.42025,2379.7,2379.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728005535340,0.42029,2379.5,2379.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728005535538,0.4203,2379.4,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005535741,0.4096,2379.4,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005535946,0.42031,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005536643,0.4202,2380.0,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728005536942,0.4202,2380.0,2379.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728005537138,3.62797,2380.1,2379.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728005537344,3.2078,2380.1,2379.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728005537736,0.42021,2379.9,2379.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728005538036,0.42019,2380.0,2379.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728005538239,3.2078,2380.1,2379.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728005538443,0.4202,2379.9,2379.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728005538841,3.2078,2380.1,2379.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728005539238,3.2078,2380.1,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728005539435,3.62798,2380.1,2379.3,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1728005539738,3.62798,2380.1,2379.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728005540048,0.42021,2379.9,2379.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728005540347,0.42019,2380.0,2379.3,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1728005540747,0.42021,2379.9,2379.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728005540952,3.2078,2380.1,2379.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728005540953,0.42025,2379.7,2379.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728005541257,3.2078,2379.5,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005541547,1.44513,2379.4,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005541951,1.44513,2379.4,2378.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728005541952,0.42043,2378.6,2378.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728005542141,0.42036,2379.0,2378.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1728005542346,3.62815,2379.1,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728005542546,0.42036,2379.0,2378.2,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1728005543038,3.62816,2379.1,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728005543242,3.2078,2379.1,2378.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728005543842,3.6022,2379.4,2378.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728005544036,3.2078,2380.0,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005544243,0.42022,2379.8,2379.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728005544548,0.42022,2379.8,2379.1,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1728005544840,0.42023,2379.8,2379.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728005545032,3.2078,2380.0,2379.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728005545239,0.396,2379.9,2379.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728005545435,0.42029,2379.4,2378.8,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1728005545841,0.42033,2379.2,2378.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728005546543,0.42034,2379.1,2378.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728005547145,3.2078,2379.4,2378.4,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1728005547348,0.42035,2379.1,2378.4,5.36036]
["bitfinex-derivatives","ETHF0:USTF0",1728005547646,3.2078,2379.4,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005547847,0.42031,2379.3,2378.6,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1728005548050,3.2078,2379.4,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005548246,0.42023,2379.8,2379.0,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728005548453,0.42024,2379.7,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728005548654,0.396,2379.9,2378.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005548945,0.42026,2379.6,2378.8,4.97038]
["bitfinex-derivatives","ETHF0:USTF0",1728005549150,0.396,2379.9,2378.8,4.97038]
["bitfinex-derivatives","ETHF0:USTF0",1728005549349,3.2078,2379.7,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728005549650,0.42029,2379.5,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728005549853,0.4212,2379.6,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728005550146,0.4212,2379.6,2379.0,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728005550338,3.2078,2379.7,2379.1,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1728005550744,3.2078,2379.7,2379.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728005550942,0.42026,2379.6,2379.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728005551248,0.42027,2379.6,2379.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728005551553,3.2078,2379.7,2379.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728005551751,0.4212,2379.6,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005552052,0.42032,2379.3,2378.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1728005553052,0.42031,2379.3,2378.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728005553250,3.2078,2379.4,2378.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728005553750,3.2078,2379.4,2378.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728005553751,3.6038,2379.9,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005554055,3.6038,2379.9,2379.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728005554355,0.42027,2379.5,2379.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728005554547,0.4203,2379.4,2379.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728005554751,0.42036,2379.0,2378.4,8.1477]
["bitfinex-derivatives","ETHF0:USTF0",1728005554951,0.42036,2379.0,2378.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728005555147,0.42038,2378.9,2378.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728005555347,0.3861,2379.2,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005555543,0.42044,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005555749,0.42049,2378.3,2377.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728005555958,0.42049,2378.3,2377.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728005556448,0.417,2378.4,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005556654,0.417,2378.4,2377.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728005556856,3.2078,2378.9,2377.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005557051,3.2078,2378.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005557252,3.2078,2378.9,2377.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728005557253,3.2078,2378.9,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728005557551,3.2078,2378.9,2378.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728005558355,3.62819,2378.9,2378.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728005558549,0.42044,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005558759,3.2078,2378.9,2377.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728005559056,0.42046,2378.5,2377.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728005559359,0.06735993,2378.8,2377.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728005559360,3.62818,2378.9,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728005559951,3.2078,2378.9,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005560256,3.2078,2378.9,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728005560749,0.4204,2378.8,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005560954,3.2078,2378.9,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005561148,0.42042,2378.7,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005561452,3.2078,2378.9,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005561657,3.2078,2379.3,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728005561953,5.46948944,2379.7,2378.7,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728005561954,0.4008,2379.6,2378.7,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728005562153,0.4008,2379.6,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728005562350,0.82106,2379.6,2378.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1728005562552,0.42028,2379.5,2378.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1728005562760,0.4008,2379.6,2378.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1728005563050,3.2078,2379.4,2378.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728005563246,0.42035,2379.1,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005563446,3.2078,2379.4,2378.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728005563447,0.42037,2379.0,2378.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728005563852,3.2078,2379.4,2378.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728005564057,3.6281,2379.4,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728005564359,3.6281,2379.4,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728005564656,3.2078,2379.4,2378.6,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1728005565052,3.6281,2379.4,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005565254,3.2078,2379.4,2378.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728005565450,0.42037,2379.0,2378.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728005565647,0.42032,2379.3,2378.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728005565853,3.2078,2379.4,2378.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728005566155,3.2078,2378.5,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005566856,0.42042,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005567254,4.0068,2378.9,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005567454,0.06735502,2378.8,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005567754,0.06735502,2378.8,2378.0,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728005567755,0.4204,2378.8,2378.0,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728005567946,4.0068,2378.9,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728005568144,4.0068,2378.9,2378.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728005568348,4.42718,2378.9,2378.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728005568548,4.0068,2378.9,2378.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728005568853,0.4204,2378.8,2378.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728005569157,0.42043,2378.7,2378.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728005569359,4.204,2378.8,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005569652,0.42041,2378.7,2378.0,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728005570043,0.42041,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005570450,0.4204,2378.8,2378.0,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728005570761,0.42043,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005571152,4.0068,2378.9,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005571359,4.0068,2378.9,2378.0,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728005571561,4.0068,2378.9,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005571562,0.42042,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005572057,4.0068,2378.9,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005572262,4.0068,2378.9,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005572263,0.799,2378.9,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005572454,0.3996,2378.9,2378.3,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1728005572649,0.3996,2378.9,2378.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728005572851,3.2078,2378.5,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005573054,3.2078,2378.5,2377.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728005573055,0.42055,2378.0,2377.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728005573258,3.2078,2378.2,2377.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005573454,3.2078,2377.9,2377.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728005574157,3.2078,2377.9,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728005574358,3.62836,2377.9,2377.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728005574554,3.2078,2377.9,2377.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1728005574749,3.2078,2377.9,2377.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728005574959,3.62837,2377.9,2377.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728005575158,3.2078,2377.9,2377.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728005575653,0.42057,2377.8,2377.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728005577159,3.2078,2377.9,2377.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728005577457,0.4277,2378.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005577656,0.4277,2378.4,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728005577853,0.4277,2378.4,2377.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728005578752,0.84817,2378.4,2377.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728005578952,0.42049,2378.3,2377.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728005579264,0.84818,2378.4,2377.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728005579855,0.42049,2378.3,2377.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728005580165,0.84817,2378.4,2377.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728005580458,0.4277,2378.4,2377.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728005580655,3.2078,2378.3,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005580859,0.4277,2378.4,2377.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728005580860,4.25918,2378.0,2377.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728005581058,3.2078,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005581249,3.62846,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005581453,3.62846,2377.4,2376.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728005581454,0.4207,2377.1,2376.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728005581653,0.42071,2377.1,2376.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728005581856,0.4177,2377.3,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005581857,0.8408,2377.3,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005582250,3.2078,2377.1,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005582460,3.6285,2377.1,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005582651,3.2078,2377.1,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005582854,0.42071,2377.0,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005583056,3.62851,2377.1,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005583559,0.42073,2377.0,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005583958,3.2078,2376.6,2376.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728005584161,0.42081,2376.5,2376.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728005584359,0.83291,2376.5,2376.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728005584561,0.4121,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005584760,0.42092,2375.9,2375.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728005584961,0.42093,2375.8,2375.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728005585162,0.21454076,2376.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005585364,0.42091,2375.9,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005585656,0.42091,2375.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728005585657,4.55,2375.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005585859,0.42108,2375.0,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005586167,3.2078,2375.1,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005586368,0.42111,2374.8,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005586570,0.4211,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005586867,0.42112,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005587162,0.3929,2375.0,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005587163,0.81398,2375.0,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005587363,0.3929,2375.0,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005587560,0.4211,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005588066,0.3929,2375.0,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005588662,0.42109,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005588965,0.3929,2375.0,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005589164,0.42112,2374.8,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005589468,3.2078,2375.1,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005589655,11.3566,2375.4,2374.4,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1728005589860,11.3566,2375.4,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005589861,11.77761,2375.4,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005590060,10.9421,2375.4,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005590264,10.9421,2375.4,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005590265,10.52,2375.4,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005590468,3.2078,2375.9,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728005590673,3.2078,2375.9,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005590966,3.2078,2376.2,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728005591361,3.2078,2376.5,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005591563,13.7348,2377.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005591965,13.7348,2377.0,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728005592168,14.15552,2377.0,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005592359,0.42076,2376.8,2376.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728005592564,0.42083,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005592760,3.2078,2376.7,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005593070,0.42082,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005593372,3.2078,2376.7,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005593866,0.42079,2376.6,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005594070,0.42082,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005594369,3.2078,2376.7,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005594668,3.2078,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005595265,0.42084,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005595666,3.62869,2376.1,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005595872,3.2078,2376.1,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005596172,4.55,2375.9,2375.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728005596379,4.55,2375.9,2374.6,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1728005596380,3.2078,2375.8,2374.6,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1728005596569,0.42095,2375.7,2374.6,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1728005597070,3.62873,2375.8,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728005597269,3.62873,2375.8,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005597476,3.2078,2375.8,2374.9,3.62888]
["bitfinex-derivatives","ETHF0:USTF0",1728005597766,3.2078,2375.8,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005597968,0.4174,2376.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005598171,3.2078,2376.4,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005598369,3.2078,2376.4,2375.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728005598565,3.2078,2376.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005598766,3.62863,2376.4,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005599271,3.2078,2376.4,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005599770,3.62862,2376.4,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005600368,3.62862,2376.4,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005600369,3.2078,2376.4,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005600762,3.2078,2376.4,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728005600967,3.2078,2376.4,2375.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728005601173,3.2078,2376.4,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728005601671,3.2078,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005601873,10.527,2377.0,2376.3,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1728005602068,10.527,2377.0,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728005602274,10.94772,2377.0,2376.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728005602575,0.42079,2376.6,2375.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728005602873,3.2078,2376.8,2375.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728005603072,0.4208,2376.5,2375.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728005603272,0.42081,2376.5,2375.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728005603675,0.42082,2376.4,2375.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728005604073,3.2078,2376.5,2375.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728005604478,3.2078,2376.5,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728005604875,3.2078,2376.5,2376.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728005605077,3.2078,2376.5,2375.1,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728005605078,0.42084,2376.3,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005605669,0.42089,2376.1,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005606079,0.42085,2376.3,2375.5,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1728005606276,0.81633,2376.4,2375.5,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1728005606778,0.3955,2376.4,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728005607283,0.3955,2376.4,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005607578,3.2078,2376.1,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005607877,0.42089,2376.0,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005608079,0.42092,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005608277,0.4209,2376.0,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005608582,0.4209,2376.0,2375.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728005608783,3.2078,2376.1,2375.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728005608983,0.4209,2376.0,2375.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728005609373,3.2078,2375.8,2375.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728005609571,3.2078,2375.8,2375.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728005609572,0.42096,2375.7,2375.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728005609781,0.42096,2375.6,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728005610075,3.62873,2375.8,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728005610279,3.62873,2375.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005610280,3.2078,2375.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005610479,0.42099,2375.5,2374.7,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1728005610682,4.26015,2375.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005610987,3.62879,2375.5,2374.7,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1728005611673,3.2078,2375.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005611877,3.62874,2375.8,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728005612276,3.62874,2375.8,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728005612480,0.42094,2375.7,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728005612684,3.2078,2375.8,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728005612878,3.2078,2375.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005613179,0.3993,2375.7,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005613389,0.42098,2375.6,2374.7,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1728005613580,0.42099,2375.5,2374.7,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1728005613888,0.42099,2375.5,2374.7,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1728005614186,0.3993,2375.7,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005614488,0.42099,2375.5,2374.7,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1728005615080,0.42097,2375.6,2374.7,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1728005615382,0.3993,2375.7,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005615584,0.82025,2375.7,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728005615883,0.42099,2375.5,2374.7,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1728005616183,0.3993,2375.7,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005616787,0.42102,2375.3,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005617378,3.2078,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005617689,0.42105,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005617891,0.42104,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005618883,3.2078,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005619090,0.421,2375.4,2374.7,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1728005619286,0.421,2375.4,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005619984,3.2078,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005620185,3.2078,2375.5,2374.7,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1728005620378,3.2078,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005620379,0.42101,2375.4,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005621382,0.3993,2375.7,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005621691,0.82025,2375.7,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005621988,0.82025,2375.7,2375.0,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1728005621989,0.82024,2375.7,2375.0,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1728005622288,0.3993,2375.7,2375.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728005622481,0.42097,2375.6,2375.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728005622685,0.42099,2375.5,2375.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728005623088,0.3993,2375.7,2375.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728005623089,0.42097,2375.6,2375.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728005623593,0.3993,2375.7,2375.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728005624088,0.42098,2375.6,2375.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728005624393,0.421,2375.4,2375.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728005624784,3.2078,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005625098,0.42101,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005625291,0.42103,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005626489,3.2078,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005626684,0.42101,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005627784,3.2078,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005627989,0.42101,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005629090,3.2078,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005629293,0.42102,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005629691,0.42102,2375.3,2374.6,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1728005630086,0.42104,2375.2,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005630292,3.2078,2375.5,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005630492,0.42102,2375.3,2374.6,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1728005631282,0.63424141,2375.3,2374.6,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1728005632092,0.63424141,2375.3,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005632695,0.21322141,2375.3,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005632996,3.2078,2375.5,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005633197,0.42103,2375.2,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005633394,0.20898648,2375.3,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005633588,3.2078,2375.5,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005633589,0.42104,2375.2,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005633790,0.421,2375.4,2374.6,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1728005633999,0.42101,2375.4,2374.6,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1728005634203,0.42103,2375.3,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005634499,0.42104,2375.2,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005635592,0.20867835,2375.3,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005635593,0.62969835,2375.3,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005635795,1.05243,2375.6,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005635796,3.62884,2375.2,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005635993,3.2078,2375.2,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005636299,0.63142396,2375.1,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005636500,0.21036396,2375.1,2374.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728005640003,0.42107,2375.0,2374.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728005640197,0.63142396,2375.1,2374.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728005640396,0.21036396,2375.1,2374.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728005640599,0.42107,2375.0,2374.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728005640898,3.2078,2374.7,2374.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728005641097,3.2078,2374.7,2374.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728005641293,0.21276102,2374.7,2374.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728005641494,4.47121,2374.2,2374.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728005641695,4.47121,2374.2,2374.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728005641895,4.47121,2374.2,2373.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728005641896,0.42126,2374.0,2373.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728005642203,4.05,2373.9,2373.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728005642512,4.05,2373.6,2373.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728005642806,4.05,2373.6,2373.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728005642807,4.05,2373.6,2373.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728005642993,4.2128,2373.5,2372.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728005643197,4.25759845,2373.6,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005643911,4.05,2373.3,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005644405,4.67892845,2373.6,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005644605,4.05,2373.6,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005644794,7.67911,2373.7,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005644992,0.42132,2373.6,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005645195,0.21056559,2373.5,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005645398,7.67911,2373.7,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005645601,7.2578,2373.7,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005646105,0.42134,2373.5,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005646300,0.21545707,2373.5,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005646501,7.2578,2373.7,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005646704,0.42133,2373.6,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005647014,0.21402336,2373.5,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005647305,0.42134,2373.5,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005647510,0.42132,2373.6,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005647705,0.63315063,2373.6,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005647907,0.42133,2373.5,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005648307,0.42133,2373.6,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005648610,0.2085837,2373.5,2372.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728005648807,4.47125,2374.0,2373.0,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1728005649107,5.17381,2374.7,2373.6,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1728005649108,3.62897,2374.5,2373.6,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1728005649411,3.2078,2374.5,2373.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728005649602,3.2078,2374.5,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728005649807,3.2078,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005650012,0.4212,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005650208,3.2078,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005650603,3.2078,2374.5,2373.9,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728005651107,2.971,2374.6,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728005651315,2.971,2374.6,2373.9,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728005651316,2.971,2374.6,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728005651805,2.971,2374.6,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005652009,10.95806,2375.1,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005652211,0.4211,2374.9,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005652416,10.537,2375.1,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005652708,0.42109,2374.9,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005653010,0.42109,2374.9,2374.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728005653514,10.95806,2375.1,2374.3,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1728005653709,10.537,2375.1,2374.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728005654312,3.2078,2375.8,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005654522,3.2078,2375.8,2375.0,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1728005654713,3.62874,2375.8,2375.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728005655209,3.2078,2375.8,2375.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728005655908,0.42097,2375.6,2375.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728005656709,3.2078,2375.8,2375.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728005656909,13.7438,2376.3,2375.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728005657113,10.536,2376.3,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005657314,3.2078,2376.2,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005657502,3.2078,2376.2,2375.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728005657708,0.42091,2376.0,2375.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728005657908,0.42091,2375.9,2375.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728005658103,4.05,2375.9,2375.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728005658310,3.2078,2375.8,2375.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728005658507,0.42095,2375.7,2375.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728005659107,0.42097,2375.6,2375.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728005659313,4.04654,2375.8,2375.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728005659518,3.6256,2375.8,2375.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728005659813,4.04653,2375.8,2375.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728005660815,0.42095,2375.7,2375.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728005661110,4.04654,2375.8,2375.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728005662515,0.42095,2375.7,2375.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728005663615,3.6256,2375.8,2375.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728005663812,4.05,2375.6,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005664013,0.42101,2375.4,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005665206,4.05,2375.6,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005665610,0.42102,2375.3,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005665811,0.42103,2375.2,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005666017,0.42107,2375.0,2374.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728005666214,0.21254544,2375.2,2373.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728005666215,3.2078,2374.7,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005666423,3.008,2374.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005666719,0.42124,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005667110,0.42124,2374.1,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728005667111,0.42128,2373.9,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005667312,4.05,2373.9,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005667817,0.42132,2373.6,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005668012,0.42133,2373.6,2372.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728005668316,0.42136,2373.4,2372.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728005668815,0.42137,2373.4,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005669119,0.42138,2373.3,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005669418,0.42137,2373.4,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005670316,6.2168,2373.5,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005670521,0.42138,2373.3,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005671211,3.2078,2373.5,2372.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728005671410,3.2078,2373.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005671611,3.009,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005671814,0.4209,2374.6,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005672008,10.532,2374.7,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005672009,10.532,2374.7,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728005672207,10.532,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005672923,10.532,2374.7,2373.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728005673112,4.05,2374.5,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005673423,3.2078,2374.4,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005673622,3.2078,2374.4,2373.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728005673623,4.55,2374.3,2373.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728005673823,0.42124,2374.1,2373.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728005674315,0.4023,2374.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005674717,0.4023,2374.3,2373.5,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1728005675219,0.8235,2374.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005675528,0.42123,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005675711,0.42122,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005676420,0.4023,2374.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005676923,0.42121,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005677323,0.4023,2374.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005677528,4.9523,2374.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005677824,0.42126,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005678225,3.2078,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005678431,0.42127,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005678624,0.4213,2373.7,2373.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728005678815,0.42132,2373.6,2373.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728005679131,0.42134,2373.5,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005679321,0.42135,2373.5,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005679628,0.42131,2373.7,2372.7,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1728005680222,3.034,2373.8,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005680621,0.4213,2373.7,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005681023,3.034,2373.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005681330,0.42135,2373.5,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005681725,3.034,2373.8,2372.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728005681726,0.42143,2373.0,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005681923,3.2078,2373.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005682126,0.42141,2373.1,2372.1,4.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728005682425,0.42151,2372.6,2371.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728005682826,6.66328,2372.7,2371.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728005683227,6.2418,2372.7,2371.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728005683924,6.2418,2372.7,2371.9,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1728005684120,6.2418,2372.7,2371.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728005684323,0.4215,2372.6,2371.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728005685030,0.42151,2372.5,2371.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728005685525,0.42152,2372.5,2371.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728005685728,7.0509,2372.7,2371.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728005686127,0.42153,2372.4,2371.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728005686730,0.42155,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005687032,4.55,2372.6,2371.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728005687221,0.42159,2372.1,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005687920,0.42161,2372.0,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005688120,4.55,2372.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005688121,0.42163,2371.9,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005688518,4.55,2372.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005688721,3.2078,2372.1,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005688927,4.55,2371.9,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005689130,4.55,2371.6,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005689425,0.42175,2371.2,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005689630,0.42175,2371.2,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728005689631,4.97175,2371.2,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728005689925,0.42177,2371.1,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728005690230,4.55,2371.2,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005690427,0.4218,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005690622,0.42182,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005691025,4.55,2370.9,2370.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728005691326,4.55,2370.9,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005691731,0.42186,2370.6,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005691927,2.938,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005692233,3.35988,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005692433,2.938,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005692631,3.62971,2370.3,2369.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728005692831,7.97053139,2370.3,2369.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728005693030,6.1468,2370.3,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728005693333,6.56871,2370.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005693536,6.77852986,2370.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005693727,6.35661986,2370.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005693926,6.1468,2370.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005694330,6.5687,2370.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005694532,6.1468,2370.3,2369.5,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1728005694934,6.1468,2370.3,2369.7,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728005695135,6.1468,2370.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005695328,6.1468,2370.3,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728005695528,6.1468,2370.3,2369.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728005696426,2.939,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005698531,3.2078,2370.8,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728005698727,2.94,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005698924,0.4218,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005699133,2.94,2371.1,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005699335,0.42179,2371.0,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005699736,3.36177,2371.1,2370.2,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1728005699934,2.94,2371.1,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005700232,4.05,2370.9,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005700435,0.42189,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005701131,4.05,2370.6,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005701132,0.42188,2370.5,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005701333,4.05,2370.6,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005701536,0.42189,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005702139,4.05,2370.6,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005702439,0.42189,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005702640,0.42194,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005702827,0.42191,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005703030,0.42192,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005704039,0.42194,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005704238,4.25711945,2370.3,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005704535,4.25711945,2370.3,2369.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728005704536,4.05,2370.0,2369.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728005704736,0.42201,2369.7,2369.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728005704936,4.05,2369.5,2368.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728005705330,4.68372941,2369.5,2368.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728005705541,4.26167941,2369.5,2368.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728005705740,0.42208,2369.4,2368.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728005705940,4.68372941,2369.5,2368.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728005706237,0.42207,2369.4,2368.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728005706833,4.26167941,2369.5,2368.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728005707049,0.42208,2369.4,2368.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728005707237,7.46947941,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005707449,4.05,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005707637,0.42212,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005707844,7.2578,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005708044,0.42214,2369.0,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005708338,7.2578,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005708738,0.42217,2368.9,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005708940,4.47217,2368.9,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005709133,8.69376,2368.9,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005709539,3.03,2369.0,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005709735,0.3981,2369.4,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005709736,3.41947941,2369.5,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728005709938,4.05,2369.8,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005709939,3.03,2369.7,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005710134,3.03,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005710540,7.08,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005710936,3.03,2369.7,2369.2,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1728005711140,3.03,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005711339,2.39649409,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005711647,4.05,2369.4,2369.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728005711842,4.47207,2369.4,2369.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728005712042,8.2708,2369.4,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005712340,3.2078,2369.3,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005712547,0.42214,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005712850,0.42216,2368.9,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005713047,4.47218,2368.8,2368.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728005713245,4.05,2368.8,2368.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728005713543,0.3974,2369.0,2368.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728005713743,0.3974,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005714250,0.60527034,2369.0,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728005714444,4.05,2369.1,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005714638,7.2578,2369.3,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005714837,4.05,2369.7,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728005715043,4.47201,2369.7,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005715546,4.05,2369.7,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005715745,0.42204,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005715947,4.05,2369.4,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005716151,4.05,2369.4,2368.8,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1728005716442,0.42202,2369.7,2368.9,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1728005716443,4.05,2369.7,2368.9,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1728005716748,4.05,2369.7,2368.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728005717048,3.031,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005717240,3.6052,2370.2,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005717441,0.3974,2370.2,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005717842,4.56,2370.5,2369.7,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728005718043,0.42193,2370.2,2369.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728005718952,4.77604599,2370.2,2369.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728005719354,4.56,2370.2,2369.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728005719853,4.98193,2370.2,2369.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728005720046,0.42197,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005720248,4.56,2369.9,2369.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728005720442,0.42201,2369.7,2369.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728005720842,0.42203,2369.6,2369.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728005721047,3.2078,2369.8,2369.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728005721446,4.56,2370.2,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728005721651,3.2078,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005721953,0.42203,2369.6,2369.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728005722343,0.42207,2369.4,2369.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728005722553,0.42211,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005722755,0.3893,2369.4,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005723256,0.81136,2369.4,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005723553,0.3893,2369.4,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005724052,0.42208,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005724262,0.3893,2369.4,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005724554,0.42209,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005724746,0.3893,2369.4,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005724945,3.2078,2369.8,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005725158,3.6314,2370.1,2369.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728005725350,4.05335,2370.1,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005726051,3.2078,2370.1,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005726248,3.2078,2370.1,2369.4,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728005726753,8.18967,2370.5,2369.6,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1728005726954,7.7678,2370.5,2369.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728005727254,7.7678,2370.5,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005727456,0.42195,2370.1,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005727651,7.7678,2370.5,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728005727652,0.42193,2370.2,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728005728156,7.7678,2370.5,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005728456,0.20650824,2370.4,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005728651,0.42193,2370.2,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005729545,0.42194,2370.2,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005729746,0.42196,2370.0,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005729946,0.42195,2370.1,2369.2,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1728005730256,0.42198,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005731852,0.42197,2370.0,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005732149,0.84205,2370.1,2369.2,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1728005732554,0.42197,2370.0,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005732951,0.84205,2370.1,2369.2,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1728005733354,0.4201,2370.1,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005733959,0.4201,2370.1,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728005734159,0.1336181,2370.5,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005734160,7.9014181,2370.5,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005734458,0.42196,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005734660,0.20682636,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005734863,0.42198,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005735060,0.42198,2369.9,2369.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728005735363,0.62242636,2370.1,2369.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728005735564,0.83755,2370.1,2369.2,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728005736065,0.20901957,2370.0,2369.2,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728005736257,7.7678,2370.2,2369.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728005736560,0.4096,2370.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005736561,0.21469957,2370.4,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005736751,0.21469957,2370.4,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005736957,0.42196,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005737156,4.56,2370.2,2369.4,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1728005737157,5.18955597,2370.2,2369.4,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1728005737462,5.18955597,2370.2,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005737661,0.20762597,2370.2,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005737863,0.42194,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005738359,0.42199,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005738561,4.05,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005738955,0.42196,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005739460,4.47195,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005739656,3.42201392,2370.2,2369.4,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1728005739852,3.2078,2370.5,2369.7,3.62981]
["bitfinex-derivatives","ETHF0:USTF0",1728005740059,3.2078,2370.5,2369.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728005740459,0.42194,2370.1,2369.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728005740654,4.05,2370.4,2369.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728005740859,3.62968,2370.5,2369.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728005741066,3.2078,2370.5,2369.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728005741764,3.62968,2370.5,2369.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728005741964,0.4219,2370.4,2369.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728005742167,0.42192,2370.3,2369.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728005742358,0.42194,2370.1,2369.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728005742558,0.42194,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005742758,0.20805972,2370.1,2369.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728005742967,0.42197,2370.0,2369.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728005743663,0.63600617,2370.1,2369.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728005743862,4.26249,2370.5,2369.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728005743863,3.2078,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005744063,3.2078,2370.5,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005744370,0.42189,2370.4,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005744660,3.2078,2370.5,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005744862,4.88744,2370.7,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005745058,3.62963,2370.8,2370.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728005745256,3.2078,2370.8,2370.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728005745667,0.42187,2370.5,2370.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728005745861,4.05,2370.7,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005746168,0.42191,2370.3,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005746861,4.05,2370.7,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005746862,0.42188,2370.5,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005747563,0.82506,2370.6,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005747759,3.2078,2370.8,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005747760,3.62963,2370.8,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005747958,0.42185,2370.6,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005748658,0.42184,2370.7,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005749064,3.2078,2370.8,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005749065,0.42186,2370.6,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005749281,0.42183,2370.7,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005749461,3.2078,2370.8,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005749765,0.42188,2370.5,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005750068,4.05,2370.7,2370.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728005750264,4.26236,2370.8,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005750265,4.05,2370.4,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005750466,0.42192,2370.2,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005750764,4.26340484,2370.4,2369.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728005750965,4.26340484,2370.4,2369.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728005750966,0.42197,2370.0,2369.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728005751156,0.42198,2369.9,2369.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728005751569,4.05,2370.1,2369.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728005751771,4.47195,2370.1,2369.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728005752061,4.05,2370.1,2369.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728005752267,0.42197,2370.0,2369.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728005752468,4.05,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005752659,0.42193,2370.2,2369.4,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1728005752859,41.32032887,2370.3,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005753166,0.42197,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005753761,3.62973,2370.2,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005754169,3.2078,2370.2,2369.4,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1728005754472,3.62973,2370.2,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005755567,0.42195,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005755766,3.2078,2370.2,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005756067,0.42197,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005756272,0.42194,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005756569,0.3864,2370.3,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005756759,0.42196,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005756959,0.422,2369.8,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005757166,4.05,2370.2,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005757374,0.42198,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005757669,4.05,2369.9,2369.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728005758171,0.42204,2369.6,2369.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728005759269,0.42202,2369.7,2369.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728005759866,0.4103,2369.8,2369.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728005760064,0.42202,2369.7,2369.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728005760960,0.42203,2369.6,2369.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728005761365,0.42203,2369.7,2369.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728005761775,0.42202,2369.7,2369.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728005762876,0.96602971,2369.8,2369.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728005763073,0.42197,2370.0,2369.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728005763568,0.42198,2369.9,2369.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728005765268,0.42201,2369.8,2369.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728005765576,4.472,2369.8,2369.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728005766077,4.05,2369.8,2369.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728005766669,0.42207,2369.4,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005766876,0.7811,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005767064,0.42206,2369.4,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005767666,0.4221,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005767868,0.20962408,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005768073,0.42207,2369.4,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005768272,7.2578,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005768576,0.42207,2369.4,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005768877,7.2578,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005769071,0.42207,2369.4,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005770874,7.81383101,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005771074,7.39178101,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005771282,7.39178101,2369.5,2368.7,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1728005771878,3.2078,2369.5,2369.0,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1728005772081,3.2078,2369.5,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005773080,3.2078,2369.5,2369.0,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1728005773779,3.2078,2369.5,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005774381,4.05,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005774594,0.42196,2370.0,2369.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728005774785,4.47195,2370.1,2369.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728005775872,4.05,2370.1,2369.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728005776079,0.42197,2370.0,2369.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728005776683,5.46948944,2370.5,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005776986,10.558,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005777177,10.558,2370.7,2370.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728005777881,4.2184,2370.6,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005778075,20.608,2370.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005778076,4.05,2370.4,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005778379,0.4219,2370.3,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005778782,4.66395851,2370.4,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005778988,3.6042,2370.5,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005779174,3.2078,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005779675,3.2078,2370.5,2369.9,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1728005779984,10.558,2370.7,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728005780175,10.558,2370.7,2370.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728005780380,7.2578,2371.5,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005780683,0.48930807,2371.4,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005780982,0.42172,2371.4,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005781582,4.4649,2371.5,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005781778,0.06759593,2371.4,2370.5,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1728005782290,0.48931593,2371.4,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005782488,0.42172,2371.4,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005782691,4.4649,2371.5,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005782984,0.42182,2370.8,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005783380,0.42184,2370.7,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005783577,0.42184,2370.7,2370.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728005783778,0.42184,2370.7,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005783779,7.2578,2370.7,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005783989,0.42192,2370.3,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005784684,0.4104,2370.6,2369.7,3.62981]
["bitfinex-derivatives","ETHF0:USTF0",1728005785083,3.2078,2370.7,2370.0,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1728005785284,3.2078,2370.7,2370.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728005785585,0.4104,2371.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005785586,4.05,2371.2,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005785886,4.05,2371.2,2370.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728005785887,0.42185,2370.7,2370.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728005786285,0.8087,2370.8,2370.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728005786785,3.2078,2371.0,2370.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728005787090,3.2078,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005787285,3.2078,2371.0,2370.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728005787485,3.2078,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005787786,3.2078,2371.0,2370.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728005787988,3.2078,2371.0,2370.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728005788180,3.2078,2371.0,2370.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728005788593,3.2078,2371.0,2370.8,0.01642094]
["bitfinex-derivatives","ETHF0:USTF0",1728005789487,8.6894,2370.9,2370.8,0.01642094]
["bitfinex-derivatives","ETHF0:USTF0",1728005789682,8.33521248,2370.9,2369.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728005789883,0.42188,2370.5,2369.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728005790078,3.2078,2370.7,2369.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728005790079,0.20654215,2370.4,2369.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728005790286,41.63506,2370.6,2369.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728005790483,0.06762196,2370.5,2369.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728005791188,0.06762196,2370.5,2369.8,4.43689]
["bitfinex-derivatives","ETHF0:USTF0",1728005791381,0.4132,2370.6,2369.8,4.43689]
["bitfinex-derivatives","ETHF0:USTF0",1728005791782,3.2078,2370.7,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728005791983,3.2078,2370.7,2369.9,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1728005792383,3.2078,2370.7,2369.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728005792786,3.2078,2370.7,2369.9,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1728005792986,3.2078,2370.7,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005793185,3.62955,2371.2,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728005793389,0.06760594,2371.1,2370.4,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1728005793685,3.2078,2371.2,2370.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728005794095,3.2078,2371.2,2370.5,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1728005794303,3.62956,2371.2,2370.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1728005794593,3.62956,2371.2,2370.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728005794594,0.42177,2371.1,2370.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728005794788,0.42179,2371.0,2370.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728005795394,7.2578,2371.2,2370.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728005795395,0.4218,2370.9,2370.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728005795602,0.42179,2371.0,2370.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728005795895,0.42177,2371.1,2370.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728005796094,7.2578,2371.2,2370.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728005796288,0.06760276,2371.1,2370.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728005796495,0.42179,2371.0,2370.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728005796698,0.42178,2371.0,2370.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728005796994,0.42181,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005797300,0.81511,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005797495,0.3933,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005798698,3.2078,2370.5,2370.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1728005798996,0.42183,2370.8,2370.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1728005799694,0.42181,2370.8,2370.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1728005800793,0.801,2370.9,2370.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1728005800995,0.42185,2370.6,2370.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728005801199,0.4223,2370.7,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005801398,0.42187,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005801998,0.630803,2370.4,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005802305,4.05,2370.3,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005802492,4.8807,2370.3,2369.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728005802696,0.422,2369.8,2369.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728005803003,0.42198,2369.9,2369.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728005803201,0.4024,2370.0,2369.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728005803507,0.82437,2370.0,2369.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728005803696,0.4024,2370.0,2369.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728005804210,0.82436,2370.0,2369.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728005804393,0.4024,2370.0,2369.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728005805808,0.4024,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005806197,3.2078,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005807304,0.4103,2370.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005807505,0.4103,2370.3,2369.4,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728005807506,0.4157,2370.5,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005807697,1.25768,2370.5,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005807898,0.21230319,2370.4,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005808103,0.63420319,2370.4,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005808403,0.42191,2370.3,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005809002,0.42195,2370.1,2369.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728005809702,0.8358,2370.5,2369.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728005810002,0.42191,2370.3,2369.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728005810210,0.62947891,2370.3,2369.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728005810507,0.42193,2370.2,2369.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728005810808,0.42192,2370.2,2369.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728005811105,0.8358,2370.5,2369.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728005811300,3.2078,2370.3,2369.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728005811507,0.06763212,2370.2,2369.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728005811710,0.42198,2369.9,2369.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728005811901,0.4078,2370.1,2369.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728005812112,0.42196,2370.0,2369.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728005812304,0.4078,2370.1,2369.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728005812799,0.82975,2370.1,2369.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728005813414,0.42196,2370.0,2369.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728005813615,0.4078,2370.1,2369.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728005813917,0.42201,2369.8,2369.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728005814301,0.4042,2369.7,2369.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728005814711,0.82622,2369.7,2369.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728005815209,0.4042,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005815417,0.42204,2369.6,2368.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728005815708,0.82622,2369.7,2368.8,4.01727]
["bitfinex-derivatives","ETHF0:USTF0",1728005815908,0.4042,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005816111,0.428,2369.9,2369.2,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728005816311,0.428,2369.9,2369.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728005816703,0.428,2369.9,2369.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728005817419,0.428,2369.9,2369.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728005817614,0.42202,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005817806,0.4191,2369.6,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005818918,0.428,2369.9,2369.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728005818919,0.84998,2369.9,2369.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728005819114,0.428,2369.9,2369.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728005819419,3.6112,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005819835,0.42199,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005820037,3.6112,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005820224,0.4152,2369.8,2369.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728005820834,0.42202,2369.7,2369.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728005821234,0.4152,2369.8,2369.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728005821537,0.42201,2369.7,2369.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728005821729,0.8372,2369.8,2369.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728005821928,0.4152,2369.8,2369.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728005822833,0.83719,2369.8,2369.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728005823038,0.4152,2369.8,2369.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728005823235,0.54728747,2369.8,2369.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728005823426,0.96927747,2369.8,2369.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728005824328,0.42206,2369.5,2369.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728005824529,0.42208,2369.3,2368.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728005824738,0.42208,2369.3,2368.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728005825537,3.7221,2369.2,2368.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728005826442,3.3,2369.2,2368.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728005826839,3.72211,2369.2,2368.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728005827040,0.20803591,2369.1,2368.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728005827541,0.13035469,2369.7,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005827849,3.2078,2369.9,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005828144,3.2078,2369.9,2369.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728005828841,3.62979,2369.9,2369.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728005829039,3.2078,2369.9,2369.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728005830942,4.4565,2370.7,2369.7,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728005830943,3.84134,2370.7,2369.7,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728005831140,3.84134,2370.7,2369.5,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1728005831141,0.06762363,2370.6,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728005831343,3.013,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005832439,3.43484,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005832849,3.013,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005833747,3.2078,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005833938,10.558,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005834439,0.411,2371.5,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005834645,0.20765511,2371.6,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005834837,6.64145,2371.8,2370.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728005835145,0.42168,2371.6,2370.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728005835340,6.84742309,2371.8,2370.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728005835646,6.84742309,2371.8,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005835647,3.2078,2371.8,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005835847,3.2078,2371.9,2371.1,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1728005836037,52.1424,2372.3,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005836251,11.3424,2372.3,2371.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728005836547,10.556,2372.3,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005837447,3.2078,2372.1,2371.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728005837647,0.42163,2371.9,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005837848,0.42162,2371.9,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005838047,0.7889,2372.0,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005838252,0.42166,2371.7,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005838447,0.7889,2372.0,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005838448,0.42163,2371.9,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005838642,0.7889,2372.0,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005838844,0.42165,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005839145,0.7889,2372.0,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005839345,0.42163,2371.9,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005839748,0.42162,2371.9,2371.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728005839954,0.7889,2372.0,2371.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728005840153,0.42165,2371.8,2371.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728005840854,1.1891,2372.0,2371.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728005841047,0.42165,2371.8,2371.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728005841249,0.42163,2371.9,2371.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728005841653,1.1891,2372.0,2371.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728005841949,0.42164,2371.9,2371.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728005842551,1.74557618,2372.0,2371.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728005842757,0.3954,2372.0,2371.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728005842956,10.556,2372.3,2371.6,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1728005843145,10.556,2372.3,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728005843354,10.556,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005843552,10.556,2372.3,2372.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728005843854,4.04363,2373.0,2372.0,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728005844057,4.04363,2373.0,2372.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728005844058,0.27813018,2372.9,2372.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728005844261,0.21058228,2372.9,2372.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728005844557,4.04363,2373.0,2372.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728005844558,3.62923,2373.0,2372.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728005844951,3.62923,2373.0,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005846259,0.4215,2372.6,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005846456,3.41534486,2373.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005846457,4.05,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005846663,4.05,2372.5,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005846664,3.6196,2372.4,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005846853,0.4216,2372.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005847051,0.42155,2372.3,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005847254,4.0305,2372.4,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005847846,4.45204,2372.4,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005848249,7.0335,2372.4,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005848449,7.0335,2372.4,2371.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728005848450,3.2078,2372.0,2371.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728005848652,0.42169,2371.6,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005848856,41.00583606,2371.8,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005849154,0.415,2371.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005849364,4.04436,2372.3,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728005849655,3.6228,2372.3,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005849848,3.6228,2372.3,2371.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728005850155,4.04436,2372.3,2371.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728005850657,0.4216,2372.1,2371.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728005850851,41.22158,2372.2,2371.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728005851559,0.42158,2372.2,2371.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728005852158,0.4216,2372.1,2371.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728005852353,44.4228,2372.3,2371.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728005852559,0.42157,2372.2,2371.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728005854865,3.6228,2372.3,2371.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728005855361,3.63197486,2373.0,2372.1,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1728005855562,3.42443,2373.0,2372.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728005855757,0.42145,2372.9,2372.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728005856258,3.003,2373.0,2372.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728005856463,0.42147,2372.8,2372.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728005856656,3.003,2373.0,2372.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728005856859,0.42146,2372.9,2372.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728005857057,0.42148,2372.7,2372.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728005857266,0.42148,2372.7,2372.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728005857760,0.42146,2372.8,2372.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728005858763,3.21002706,2373.0,2372.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728005858966,0.42145,2372.9,2372.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728005859163,1.201,2373.3,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005859766,0.42143,2373.0,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005860160,0.42143,2373.0,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005860360,0.20725049,2373.0,2372.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728005860665,0.42155,2372.4,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005860877,1.22995,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005861073,0.8084,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005861363,3.2078,2372.1,2371.5,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1728005861569,0.8084,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005861766,4.05,2372.8,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005861969,0.8006,2372.8,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005862165,0.8006,2372.8,2372.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728005862372,3.2078,2373.3,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005862867,1.2227,2373.4,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005863170,0.8043,2373.4,2372.7,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1728005863369,0.8043,2373.4,2372.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728005863770,0.42142,2373.1,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005864368,0.42144,2373.0,2372.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728005864570,0.42144,2372.9,2372.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728005864968,0.4214,2373.2,2372.3,4.43265]
["bitfinex-derivatives","ETHF0:USTF0",1728005865169,0.4214,2373.2,2372.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728005865373,0.4214,2373.2,2372.3,4.43265]
["bitfinex-derivatives","ETHF0:USTF0",1728005865577,0.42143,2373.0,2372.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728005865972,3.2078,2373.3,2372.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728005866179,0.42141,2373.1,2372.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728005866575,3.2078,2373.3,2372.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728005866774,0.4214,2373.2,2372.3,4.43264]
["bitfinex-derivatives","ETHF0:USTF0",1728005866979,0.4214,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005867174,3.2078,2373.3,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005867471,0.42139,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005867673,3.2078,2373.3,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005867975,0.42142,2373.1,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005869278,0.4214,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005869477,0.4214,2373.2,2372.3,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1728005869478,3.2078,2373.3,2372.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728005869679,0.83742,2373.1,2372.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728005869879,0.42142,2373.0,2372.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728005870177,0.416,2373.1,2372.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728005870384,0.82865,2372.9,2372.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728005871175,0.4072,2372.9,2372.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728005871376,0.4072,2372.9,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005871579,0.42149,2372.7,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005872785,0.42149,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005872971,0.4236,2372.8,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005873177,0.42148,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005873379,0.84507,2372.8,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005874081,0.4236,2372.8,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005874283,0.4072,2372.9,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005874478,0.4072,2372.9,2371.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1728005874479,0.4072,2372.9,2372.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728005875188,0.4072,2372.9,2372.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728005876288,0.4215,2372.6,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005876588,0.42153,2372.5,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005876797,3.2078,2372.7,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005876984,3.2078,2372.7,2371.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728005876985,0.42154,2372.4,2371.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728005878086,4.56,2372.5,2371.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728005878286,1.58962465,2372.9,2371.7,4.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728005878287,0.8133,2372.3,2371.7,4.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728005878490,3.2078,2372.4,2371.7,4.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728005878887,3.2078,2372.4,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728005879090,3.2078,2372.4,2371.8,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1728005880589,3.2078,2372.4,2371.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728005880794,3.2078,2372.4,2371.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728005880990,0.42157,2372.2,2371.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728005881495,0.42156,2372.3,2371.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728005881792,3.2078,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005882999,3.2078,2372.9,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005883296,0.4215,2372.6,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005883482,0.42149,2372.7,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005883686,0.42147,2372.8,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005883887,0.42147,2372.8,2371.9,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1728005883888,0.63690506,2373.0,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005884093,6.29278944,2373.1,2372.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728005884283,5.46948944,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005884485,18.3044,2373.5,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005884486,0.42138,2373.3,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005884684,0.3882,2373.4,2372.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728005884685,0.42144,2372.9,2372.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728005884888,0.42149,2372.7,2372.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728005885091,0.42151,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005885296,0.42152,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005885486,3.2078,2372.7,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005886097,0.42154,2372.4,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005886694,3.2078,2372.7,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005886994,0.42154,2372.4,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005887785,3.2078,2372.7,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005887992,0.42152,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005888297,0.42155,2372.3,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005889094,3.2078,2372.4,2371.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728005889304,0.4216,2372.1,2371.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728005889493,0.4216,2372.0,2371.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728005889695,4.8637,2372.3,2371.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728005889696,0.42162,2371.9,2371.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728005890197,3.2078,2372.1,2371.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728005890495,0.42164,2371.8,2371.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728005890801,0.42164,2371.8,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005891012,0.42164,2371.8,2371.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728005891303,3.2078,2372.1,2371.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728005891504,0.0675786,2372.0,2371.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728005891707,3.2078,2372.1,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728005892008,3.2078,2372.1,2371.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728005892401,0.8137,2372.3,2371.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728005892613,0.06756491,2372.2,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005893003,0.8137,2372.3,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005893705,0.4244,2372.3,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005893912,3.84018764,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005893913,3.62932,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005894104,0.42156,2372.3,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005894606,0.4228,2372.4,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005895812,0.84433,2372.4,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005896208,0.4228,2372.4,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005896608,0.42156,2372.3,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005897212,0.42155,2372.3,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005897409,0.42158,2372.2,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005897711,0.4228,2372.4,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005897911,0.42159,2372.1,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005898510,0.42155,2372.3,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005898708,0.4228,2372.4,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005898912,0.4228,2372.4,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728005899102,0.84434,2372.4,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005900307,0.42155,2372.3,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005900613,0.84434,2372.4,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005900815,0.84433,2372.4,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005901012,0.4228,2372.4,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005901308,0.84433,2372.4,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005901514,0.4228,2372.4,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005902214,0.42155,2372.3,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005902417,0.4228,2372.4,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005903107,0.06756031,2372.3,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005904111,0.42159,2372.1,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005904810,0.42157,2372.2,2371.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728005908317,0.42157,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005908821,0.5426161,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005909006,0.42169,2371.6,2371.2,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728005909211,7.2578,2372.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005909212,0.424,2371.5,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005909413,0.42174,2371.3,2370.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728005909618,0.21448948,2371.2,2370.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728005909912,0.42178,2371.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005910124,0.42177,2371.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005910307,0.424,2371.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005912419,0.84578,2371.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005913621,0.424,2371.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005913818,0.42181,2370.9,2370.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728005914017,0.42182,2370.8,2370.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728005914317,0.391,2370.9,2370.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728005914512,0.42181,2370.8,2370.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728005914914,0.42183,2370.7,2370.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728005915109,0.42186,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005915416,0.42184,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005916013,4.05,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005916014,0.42185,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005916410,0.42187,2370.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005916611,0.4043,2370.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005918423,0.82618,2370.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005918616,0.4043,2370.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005918826,0.4043,2370.5,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005918827,4.2184,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005919122,4.2184,2370.4,2369.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728005919123,3.62972,2370.2,2369.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728005919320,3.2078,2370.2,2369.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728005921318,3.62972,2370.2,2369.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728005921528,3.2078,2370.2,2369.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728005922618,0.4211,2370.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005923027,0.53818736,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005923326,0.4043,2370.5,2370.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728005924030,3.2078,2370.6,2370.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728005926532,3.2078,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005927420,3.2078,2370.6,2370.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728005928127,3.2078,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005928324,3.2078,2370.1,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728005928325,3.2078,2370.1,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005928523,0.42197,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005928830,0.422,2369.8,2369.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728005929230,4.05,2370.0,2369.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728005929231,0.42199,2369.9,2369.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728005929423,3.42172915,2369.8,2369.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728005929830,3.42172915,2369.8,2369.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728005930421,3.84372915,2369.8,2369.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728005931025,3.42172915,2369.8,2369.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728005931930,14.1703,2370.4,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005932126,14.1703,2370.4,2369.3,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1728005932127,3.047,2370.3,2369.3,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1728005932326,3.047,2370.3,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005932628,13.7608,2370.4,2369.7,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1728005932820,10.553,2370.4,2369.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728005933828,10.9749,2370.4,2369.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728005934027,10.553,2370.4,2369.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728005934223,0.42193,2370.2,2369.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728005934929,0.42191,2370.3,2369.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728005935437,0.429,2370.2,2369.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728005937927,10.553,2370.4,2369.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728005938127,13.6,2370.4,2369.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728005938330,14.0219,2370.4,2369.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728005938523,14.4392,2370.4,2369.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728005938926,4.05,2370.2,2369.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728005939135,0.42194,2370.1,2369.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728005939430,7.2578,2370.2,2369.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728005941438,10.9703,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005943532,10.9703,2370.4,2369.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728005943733,0.42191,2370.3,2369.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728005944037,0.42199,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005944238,0.8005,2369.8,2369.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728005944438,0.3867,2369.8,2369.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728005944634,4.05,2370.0,2369.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728005944838,3.2078,2370.2,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005945138,3.2078,2370.2,2369.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728005945533,3.2078,2370.2,2369.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728005945733,3.62973,2370.2,2369.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728005946252,3.2078,2370.2,2369.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728005946649,3.2078,2370.6,2369.7,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1728005946849,4.05,2370.9,2369.7,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1728005946850,7.2578,2370.9,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005947155,10.2058,2370.9,2370.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728005947449,4.05,2370.6,2370.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728005947745,0.81197,2370.5,2370.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728005947952,0.81197,2370.5,2369.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728005947953,0.4001,2370.4,2369.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728005948153,0.82199,2370.4,2369.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728005948346,0.4219,2370.3,2369.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728005948548,0.4001,2370.4,2369.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728005948549,0.822,2370.4,2369.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728005948845,3.2078,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005949147,3.83785117,2369.9,2369.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728005949350,0.7902,2369.8,2369.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728005949548,1.21221,2369.8,2369.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728005949744,0.7902,2369.8,2369.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728005949945,1.21221,2369.8,2369.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728005950141,0.42202,2369.7,2369.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728005950747,4.05,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005951046,3.62987,2369.4,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005951245,0.4175,2369.3,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005952053,3.2078,2368.9,2368.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728005952252,3.2078,2368.9,2368.4,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728005952450,3.2078,2368.9,2368.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728005952755,4.4675,2368.8,2368.1,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728005953048,4.4675,2368.8,2368.1,4.05379]
["bitfinex-derivatives","ETHF0:USTF0",1728005953255,4.4675,2368.8,2368.1,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728005953954,0.4222,2368.7,2368.1,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728005954149,0.63160461,2368.7,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005954350,4.439,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005954750,0.21090458,2368.5,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005955855,0.389,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005956053,0.389,2368.6,2368.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728005956452,1.02104714,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005956652,0.42223,2368.5,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005957056,7.85662714,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005957256,8.27883714,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005957556,0.42223,2368.5,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005957757,7.85662714,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005957957,0.83844,2368.4,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005958352,0.4162,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005959558,4.2224,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005960356,0.4162,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005960559,0.4162,2368.4,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005960560,2.837,2368.4,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005961666,3.2078,2368.3,2367.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728005963250,3.2078,2368.3,2367.8,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1728005963453,3.2078,2368.3,2367.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728005965256,3.2078,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005965257,4.05,2368.2,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005965859,4.05,2367.9,2367.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728005967258,4.47234,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005967462,4.4516,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005967863,4.05,2367.7,2367.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728005968465,4.05,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005968758,4.05,2367.4,2366.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728005968759,4.05,2367.1,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005968960,2.748,2367.5,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005969160,2.748,2367.5,2367.0,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1728005969360,2.748,2367.5,2367.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728005969960,4.05,2367.4,2367.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728005970160,4.05,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005970161,0.21514877,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005970365,4.05,2367.4,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005970566,4.05,2367.4,2366.8,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1728005970567,4.26227392,2367.4,2366.8,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1728005970864,4.26227392,2367.4,2366.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728005971264,4.67967392,2367.4,2366.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728005971960,4.4674,2367.4,2366.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728005972160,4.88982,2367.4,2366.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728005972362,4.4674,2367.4,2366.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728005972561,4.67853243,2367.4,2366.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1728005972766,4.05,2367.4,2366.8,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1728005973071,4.26144951,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005973361,4.05,2367.4,2366.8,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1728005973563,4.05,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005974469,6.799,2367.7,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005975468,6.799,2367.7,2367.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728005976571,3.2078,2368.0,2367.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728005976572,4.05,2368.0,2367.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728005976777,2.749,2367.9,2367.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728005977072,4.05,2367.7,2367.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728005977374,4.05,2367.7,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005977570,4.05,2367.7,2367.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728005978264,4.47237,2367.7,2367.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728005978470,4.4667,2367.7,2367.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728005978769,4.05,2367.7,2367.2,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728005979067,2.749,2367.9,2367.3,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1728005979274,0.42235,2367.8,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005979461,3.175,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005979660,2.749,2367.9,2367.3,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1728005979864,2.749,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005980076,2.749,2368.0,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005980271,2.749,2368.0,2367.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728005980666,2.749,2368.2,2367.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728005980862,3.1741,2368.2,2367.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728005981775,2.749,2368.2,2367.7,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1728005981975,2.749,2368.2,2367.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728005982269,2.749,2368.2,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005982676,4.05,2368.3,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005982865,4.05,2368.3,2367.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728005983063,4.05,2368.3,2367.8,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728005983267,1.18583798,2368.6,2367.7,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1728005983667,1.18583798,2368.6,2367.9,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1728005983668,0.76362798,2368.6,2367.9,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1728005983869,0.4251,2368.6,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005984072,4.05,2368.7,2368.2,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728005984375,4.05,2368.7,2368.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728005984577,4.25931618,2368.7,2368.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728005984777,4.25931618,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005984978,4.05,2368.4,2368.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728005985171,0.4259,2368.3,2368.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728005985366,0.4259,2368.3,2367.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728005985569,4.05,2368.1,2367.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728005985775,4.47231,2368.1,2367.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728005986074,0.3935,2368.0,2367.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728005986267,4.05,2367.9,2367.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728005986874,4.47233,2367.9,2367.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728005987077,4.47233,2367.9,2367.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728005987876,0.42236,2367.8,2367.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728005988176,0.4274,2367.7,2367.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728005989274,4.4724,2367.6,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005989475,0.4032,2367.5,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005989681,0.7956,2367.5,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005990074,0.7956,2367.5,2366.9,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728005990477,0.7956,2367.5,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728005990674,0.7956,2367.5,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005990981,0.7956,2367.5,2366.9,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728005991577,0.7956,2367.5,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728005992686,0.7956,2367.5,2367.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728005994183,0.42246,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005994382,4.05,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005994383,0.81428,2367.1,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005994580,0.3918,2367.1,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005994786,4.05,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728005995588,3.3,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006000199,3.3,2367.2,2366.9,7.4326]
["bitfinex-derivatives","ETHF0:USTF0",1728006000401,3.6918,2367.4,2367.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728006000599,3.6918,2367.4,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006000600,3.3,2367.1,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006000796,3.3,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006001902,3.3,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006002102,0.3918,2367.4,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006002103,3.3,2367.4,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006002298,3.3,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006002504,3.3,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006003804,4.1444,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006006499,3.7197,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006007706,3.3,2367.5,2366.9,13.4326]
["bitfinex-derivatives","ETHF0:USTF0",1728006008013,3.3,2367.5,2367.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728006008309,4.0886,2367.7,2367.2,3.63025]
["bitfinex-derivatives","ETHF0:USTF0",1728006008496,3.3,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006008702,3.3,2367.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006009807,10.7318,2367.3,2367.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728006009997,3.3,2367.1,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006011410,3.3,2367.1,2366.7,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1728006011605,3.3,2367.2,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006012003,3.3,2367.2,2366.7,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1728006012211,3.3,2367.2,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006013199,3.3,2367.2,2366.7,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1728006013405,3.3,2367.2,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006014009,3.3,2367.2,2366.7,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1728006014212,3.3,2367.2,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006014411,3.3,2367.2,2366.8,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728006014719,3.3,2367.2,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006015016,3.3,2367.2,2367.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728006015522,3.3,2367.2,2367.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728006015815,3.3,2367.2,2367.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728006019620,3.3,2367.2,2367.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728006020719,3.3,2367.2,2367.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728006023318,3.3,2367.2,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006023622,3.3,2367.1,2366.7,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1728006024318,4.0989,2367.1,2366.7,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1728006024818,3.3,2366.8,2366.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1728006025020,3.3,2366.8,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006025221,0.7989,2367.1,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006025222,3.3,2366.4,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006025420,3.3,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006025421,3.3,2366.1,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006025621,3.3,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006025622,3.72266,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006025820,3.3,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006028617,3.3,2365.6,2365.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728006028817,3.3,2365.5,2365.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728006029021,3.3,2365.3,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006029727,3.50898241,2365.3,2364.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728006029918,3.50898241,2365.3,2364.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728006030119,3.3,2365.3,2364.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728006030421,3.05,2365.3,2364.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728006031423,3.3,2365.0,2364.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728006031620,3.3,2365.0,2364.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728006032618,3.3,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006033325,3.3,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006034423,3.3,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006035421,3.2078,2365.8,2364.8,16.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728006035629,3.3,2365.6,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006035822,3.3,2365.4,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006036021,2.432,2366.0,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006036022,3.3,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006036527,3.3,2365.1,2365.0,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728006036722,3.3,2365.4,2365.1,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728006036922,3.3,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006037319,3.3,2365.6,2365.3,7.8586]
["bitfinex-derivatives","ETHF0:USTF0",1728006037628,3.3,2365.6,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006038125,3.3,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006039522,4.06,2365.6,2364.9,4.44466]
["bitfinex-derivatives","ETHF0:USTF0",1728006040226,4.06,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006040625,4.8897,2365.9,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006040824,4.8897,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006040825,0.8297,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006041833,2.341,2366.1,2365.6,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1728006042022,2.341,2366.1,2365.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728006042429,0.20937513,2366.0,2365.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728006042724,0.3934,2365.9,2365.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728006043026,4.48274,2365.7,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006043227,4.06,2365.7,2364.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1728006043628,0.3934,2365.9,2364.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1728006043629,4.06,2365.3,2364.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1728006043835,0.8026,2365.2,2364.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1728006045031,4.61270049,2365.6,2364.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1728006045232,0.8137,2365.5,2364.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1728006046522,4.48281,2365.3,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006046730,6.82481,2365.3,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006046930,6.402,2365.3,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006047926,2.342,2365.3,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006048131,2.342,2365.6,2365.0,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1728006048326,2.342,2365.6,2365.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728006048928,2.342,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006049532,4.9034,2365.9,2365.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1728006049735,0.42271,2365.8,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006050041,4.06,2365.3,2365.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728006050338,4.06,2365.6,2365.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728006051937,4.48275,2365.6,2365.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728006052935,4.61452537,2365.6,2365.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728006055040,4.06,2365.6,2365.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728006055336,2.259,2365.5,2365.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728006055641,2.259,2365.5,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006055840,6.319,2365.5,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006056638,0.7934,2365.4,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006058947,2.259,2365.5,2365.2,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728006059151,2.259,2365.5,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006060545,0.42279,2365.4,2365.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728006060847,0.82259,2365.4,2365.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728006061042,0.82259,2365.4,2365.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728006061043,0.3932,2365.3,2365.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728006061242,0.3932,2365.3,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006061442,0.816,2365.3,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006061646,3.3,2365.1,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006062346,3.6932,2365.3,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006063547,0.3932,2365.3,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006063752,0.3932,2365.3,2365.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728006064053,2.259,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006068357,3.2078,2366.0,2365.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1728006068560,4.06,2366.5,2365.7,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728006068561,0.4228,2366.4,2365.7,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728006068856,0.4228,2366.4,2365.8,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728006068857,1.25831,2366.4,2365.8,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728006069049,0.8357,2366.4,2365.8,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728006069254,2.168,2366.6,2365.9,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728006069454,4.8435,2366.8,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006069654,5.26603,2366.8,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006070055,0.42255,2366.7,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006070359,5.26603,2366.8,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006070860,0.42257,2366.6,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006071062,4.06,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006071564,9.28015274,2367.7,2366.6,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728006071764,0.8173,2367.6,2366.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728006072064,0.387,2367.8,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006072255,6.28678944,2368.1,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006072458,6.28678944,2368.1,2366.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728006072459,0.8173,2368.1,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006073355,0.8173,2368.1,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006073767,4.06,2368.0,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006074167,0.42233,2367.9,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006074362,2.9843,2368.1,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006074562,0.8173,2368.1,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006074768,0.8173,2368.1,2367.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728006076255,7.69006,2368.3,2367.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728006076460,10.67696,2368.3,2367.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728006076665,0.0676943,2368.2,2367.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728006076866,8.50996,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006076867,0.8199,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006077165,0.06769205,2368.2,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006077361,1.2413,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006077564,1.66356,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006077865,0.9913,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006078066,0.06769303,2368.2,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006078268,1.41357,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006078468,1.41357,2368.3,2367.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728006078469,0.4223,2368.1,2367.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728006078764,40.8,2368.9,2367.1,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1728006078765,3.2078,2369.2,2367.7,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728006078963,3.2078,2368.8,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006079159,0.06768624,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006079560,0.06768152,2368.6,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006079862,3.62997,2368.8,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006080060,0.06768015,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006081973,3.62997,2368.8,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006082469,4.06,2368.6,2367.8,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728006082673,0.42226,2368.3,2367.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728006082873,0.42226,2368.4,2367.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728006083369,0.82996,2368.3,2367.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728006084179,0.4077,2368.3,2367.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728006084671,0.8281,2368.3,2367.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728006086268,4.8881,2368.3,2367.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728006086464,0.42229,2368.2,2367.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728006086970,0.42231,2368.0,2367.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728006087163,0.63638774,2368.0,2367.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728006087367,41.43638774,2368.0,2367.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728006087765,0.63638774,2368.0,2367.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728006088575,0.63639774,2368.0,2367.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728006088772,0.21407774,2368.0,2367.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728006088972,44.86,2368.1,2367.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728006089281,0.42232,2368.0,2367.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728006089694,45.06752779,2368.1,2367.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728006089878,41.14097135,2368.1,2367.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728006090182,41.56327135,2368.1,2367.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728006090772,41.14097135,2368.1,2367.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728006091273,41.56327135,2368.1,2367.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728006092389,0.42231,2368.0,2367.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728006092574,41.56328135,2368.1,2367.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728006094576,3.2078,2368.0,2367.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728006094878,3.63011,2368.0,2367.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728006095071,3.2078,2368.0,2367.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728006095475,3.63012,2368.0,2367.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728006095678,3.2078,2368.0,2367.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728006095876,3.63012,2368.0,2367.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728006096381,3.2078,2368.0,2367.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728006096775,3.63011,2368.0,2367.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728006097188,3.2078,2368.0,2367.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728006097482,3.63012,2368.0,2367.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728006098483,3.2078,2368.0,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006098673,0.8281,2368.3,2367.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006099184,0.8281,2368.3,2367.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728006099381,0.96106237,2368.3,2367.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728006100783,1.38332237,2368.3,2367.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728006101178,0.96106237,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006101380,0.4223,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006101581,0.63497287,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006101984,3.51267287,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006102191,0.42232,2368.0,2367.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728006102491,3.93497287,2368.1,2367.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728006102675,3.2078,2368.2,2367.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728006102882,0.96106237,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006103083,0.42228,2368.2,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006103388,0.96106237,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006103585,1.38333237,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006104789,0.96106237,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006105088,0.54066237,2368.3,2367.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006105482,0.7807,2368.5,2367.8,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728006105790,0.42211,2369.2,2368.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006105988,0.42211,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006105989,0.82,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006106189,0.82,2369.2,2368.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728006106190,0.42216,2368.9,2368.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728006106492,7.87924516,2369.2,2368.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728006106692,0.42212,2369.1,2368.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728006107288,9.71613516,2369.2,2368.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728006108085,0.42215,2369.0,2368.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728006108595,9.71613516,2369.2,2368.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728006108596,0.42213,2369.1,2368.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728006108797,0.42214,2369.0,2368.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728006109796,0.42216,2368.9,2368.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728006112690,9.71613516,2369.2,2368.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728006112988,0.42217,2368.9,2368.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728006113590,3.3,2368.7,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006114092,0.8009,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006118097,2.177,2369.0,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006118297,5.3848,2369.0,2368.3,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1728006118505,5.3848,2369.0,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006118804,2.177,2369.0,2368.3,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1728006118995,2.177,2369.0,2368.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728006120001,2.177,2369.0,2368.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728006120199,2.177,2369.0,2368.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728006120700,0.42217,2368.8,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006120899,5.89917,2368.8,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006121096,0.4097,2368.7,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006121408,0.42221,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006121608,0.4125,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006122094,0.42223,2368.5,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006122294,7.9349,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006122495,0.48990963,2368.5,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006122704,0.06768091,2368.4,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006123506,3.7125,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006123708,3.3,2368.2,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006123907,0.06768565,2368.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006124107,0.20776027,2368.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006124311,0.06769218,2368.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006124507,0.27743836,2368.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006126018,0.69973836,2368.1,2367.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728006126212,3.3,2367.9,2367.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728006126513,0.49004218,2367.8,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006126819,11.21639218,2367.7,2367.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728006127007,3.3,2367.5,2367.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728006127214,0.06769218,2367.4,2367.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728006127417,0.4183,2367.4,2367.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728006127612,0.06771767,2367.3,2367.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728006128522,0.06771767,2367.3,2367.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728006128523,2.178,2367.2,2367.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728006128721,0.06771767,2367.1,2367.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728006128919,2.178,2367.2,2367.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728006138631,2.178,2367.2,2366.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728006138632,2.60047,2367.2,2366.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728006138824,3.00646,2367.2,2366.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728006139224,3.00646,2367.2,2366.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728006139225,3.3,2367.1,2366.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728006140432,3.72247,2367.1,2366.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728006140626,3.3,2367.1,2366.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728006141328,3.3,2366.8,2366.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728006141528,3.3,2366.8,2366.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728006141529,6.5078,2366.8,2366.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728006141923,3.50915521,2366.8,2366.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728006142133,0.20915521,2366.8,2366.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728006142330,0.3912,2366.9,2366.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728006142533,0.81372,2366.9,2366.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728006142735,0.3912,2366.9,2366.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728006142931,0.60553494,2366.9,2366.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728006143237,3.3,2366.8,2366.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728006143429,6.93034,2366.8,2366.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728006144226,3.3,2366.6,2366.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728006144432,0.3948,2366.7,2366.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728006145025,0.81736,2366.7,2366.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728006145627,0.3948,2366.7,2366.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728006145829,0.81735,2366.7,2366.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728006146439,0.3948,2366.7,2366.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728006147430,0.81736,2366.7,2366.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728006148436,3.3,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006148626,3.3,2366.2,2365.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728006150137,6.5078,2366.2,2365.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728006150537,3.3,2366.2,2365.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728006151134,6.5078,2366.2,2365.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728006151737,6.924,2366.2,2365.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728006152635,3.72268,2366.0,2365.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728006152837,3.624,2366.2,2365.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728006152838,3.3,2365.9,2365.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728006154136,0.42265,2366.1,2365.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728006154445,3.3,2366.0,2365.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728006155334,0.4085,2366.3,2365.5,6.8971]
["bitfinex-derivatives","ETHF0:USTF0",1728006155535,3.614,2366.5,2365.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006155536,3.2078,2366.5,2365.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006155737,5.52262969,2366.8,2366.2,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728006155938,2.22262969,2366.8,2366.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728006156142,0.42255,2366.7,2366.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728006156343,3.3,2366.6,2366.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728006156646,5.52262969,2366.8,2366.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728006156945,0.42255,2366.7,2366.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728006157145,5.52262969,2366.8,2366.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728006157446,2.092,2366.7,2366.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728006158454,2.51455,2366.7,2366.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728006158844,2.092,2366.7,2366.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728006160548,2.30633494,2366.9,2366.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728006160738,2.30633494,2366.9,2366.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728006160739,2.092,2366.9,2366.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728006161145,3.3,2366.8,2366.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728006161348,3.3,2366.7,2366.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728006162541,3.72255,2366.7,2366.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728006162748,8.81060898,2366.9,2366.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728006163447,3.2078,2367.2,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006163649,4.121,2367.7,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006163650,6.5078,2367.5,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006163856,2.092,2367.3,2366.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1728006164148,2.092,2367.3,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006164348,2.092,2367.3,2366.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728006164944,0.8139,2367.6,2366.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728006165151,2.092,2367.6,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006165349,3.43506761,2367.7,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006165350,0.13506761,2367.7,2367.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1728006165544,2.092,2367.9,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006165752,14.08074618,2368.1,2367.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728006165950,2.092,2368.0,2367.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728006166255,2.092,2368.0,2367.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728006166855,2.092,2368.0,2367.5,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1728006167057,2.092,2368.0,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006167258,2.092,2368.0,2367.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728006167450,2.092,2368.0,2367.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728006167649,2.092,2368.0,2367.8,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728006167846,2.092,2368.0,2367.9,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728006168046,2.092,2368.0,2367.8,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728006168646,10.571,2368.1,2367.8,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728006168844,3.3,2368.4,2367.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728006169045,2.092,2368.3,2367.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728006169552,3.3,2368.4,2367.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728006169759,5.94351222,2368.4,2367.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728006170057,11.41300166,2368.4,2367.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728006170253,10.99075166,2368.4,2367.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728006170452,10.99075166,2368.4,2367.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728006170453,3.3,2368.2,2367.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728006170665,0.63659779,2368.1,2367.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728006170853,3.93872222,2368.0,2367.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728006171752,3.93873222,2368.0,2367.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728006172255,0.42234,2367.9,2367.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728006172759,3.51641222,2368.0,2367.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728006172960,0.42236,2367.8,2367.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728006173164,0.42238,2367.6,2367.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728006173368,0.42243,2367.4,2367.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728006173963,3.72243,2367.4,2367.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728006174364,3.3,2367.4,2367.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728006174557,2.089,2367.6,2367.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728006174958,2.089,2367.6,2367.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728006176170,5.389,2367.6,2367.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728006176769,2.089,2367.6,2367.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728006178371,5.7254,2367.9,2367.3,7.85424]
["bitfinex-derivatives","ETHF0:USTF0",1728006178573,5.7254,2367.9,2367.3,4.03774]
["bitfinex-derivatives","ETHF0:USTF0",1728006178773,5.7254,2367.9,2367.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728006180175,2.93993,2367.9,2367.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728006180382,2.5176,2367.9,2367.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728006181074,2.5176,2367.9,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006181280,0.42237,2367.7,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006181479,0.4224,2367.6,2367.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728006181774,0.82989,2367.6,2367.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728006181975,0.4075,2367.6,2367.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728006183288,0.82989,2367.6,2367.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728006183576,0.4075,2367.6,2367.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728006185481,0.13272947,2367.8,2367.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728006185671,3.35124,2367.9,2367.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728006185877,0.06770535,2367.8,2367.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728006186078,0.06770535,2367.8,2367.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728006186283,1.26224,2367.9,2367.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728006186475,3.35124,2367.9,2367.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728006187081,3.48344137,2367.9,2367.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728006187582,0.8399,2367.9,2367.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728006187777,0.42235,2367.8,2367.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728006188079,1.26224,2367.9,2367.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728006189585,0.42235,2367.8,2367.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728006190286,0.42236,2367.8,2367.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728006190681,0.8399,2367.9,2367.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728006190984,0.8399,2367.9,2367.3,4.04994]
["bitfinex-derivatives","ETHF0:USTF0",1728006191177,0.8399,2367.9,2367.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728006191379,1.26224,2367.9,2367.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728006192180,0.8399,2367.9,2367.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728006192376,0.42235,2367.8,2367.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728006193088,0.8399,2367.9,2367.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728006193390,0.42235,2367.8,2367.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728006193983,0.8399,2367.9,2367.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728006194190,0.8399,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006194191,0.42242,2367.4,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006194586,0.42245,2367.3,2366.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728006194885,0.42246,2367.2,2366.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728006195085,0.8384,2367.4,2366.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728006195288,3.72246,2367.2,2366.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728006195592,0.42246,2367.2,2366.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728006195782,5.46948944,2368.2,2366.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728006195783,3.6301,2368.1,2367.4,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728006195979,0.06769821,2368.0,2367.5,4.14449]
["bitfinex-derivatives","ETHF0:USTF0",1728006196179,4.4598,2368.1,2367.5,4.54709]
["bitfinex-derivatives","ETHF0:USTF0",1728006196393,4.6659544,2368.1,2367.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1728006196792,4.4598,2368.1,2367.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1728006197792,4.4598,2368.1,2367.5,4.54709]
["bitfinex-derivatives","ETHF0:USTF0",1728006198087,4.4598,2368.1,2367.5,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1728006199692,4.66787792,2368.1,2367.5,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1728006200184,4.66787792,2368.1,2367.5,4.96359]
["bitfinex-derivatives","ETHF0:USTF0",1728006200385,6.32078944,2368.6,2368.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006200592,0.8513,2368.6,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006200890,0.8513,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006201095,3.2078,2368.8,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006202087,3.36246,2368.9,2368.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006202088,2.9403,2368.9,2368.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006202288,0.422,2369.0,2368.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006202592,0.422,2369.0,2368.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006202796,0.422,2369.0,2368.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728006203189,3.3,2368.9,2368.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006203394,0.4222,2368.7,2368.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006203594,0.4291,2368.6,2368.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006204397,0.4291,2368.6,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006206097,0.4182,2368.5,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006206903,0.54371323,2368.8,2368.2,7.5224]
["bitfinex-derivatives","ETHF0:USTF0",1728006207092,0.42222,2368.6,2368.0,6.9021]
["bitfinex-derivatives","ETHF0:USTF0",1728006208293,0.48990705,2368.5,2368.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006208592,0.48990705,2368.5,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006208593,0.06768068,2368.4,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006209995,0.48992068,2368.4,2367.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728006210192,0.06768068,2368.3,2367.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728006210394,0.42224,2368.4,2367.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728006210588,0.46768535,2368.3,2367.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728006210788,0.4,2368.3,2367.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728006211397,0.06768542,2368.2,2367.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728006212693,1.202,2368.3,2367.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728006212998,1.33468852,2368.3,2367.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728006221699,3.63,2368.7,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006221906,2.57489341,2368.6,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006222103,5.46948944,2368.3,2368.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006228706,5.46948944,2368.4,2368.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006230328,0.42223,2368.5,2368.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006230621,2.50721,2368.6,2368.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006231416,0.42223,2368.5,2368.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006233713,2.50722,2368.6,2368.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006234220,5.46948944,2368.8,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006234426,5.46948944,2369.1,2368.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006234633,6.23289608,2369.3,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006234816,0.06765205,2369.2,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006235514,0.27858783,2369.2,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006235719,0.06765205,2369.1,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006236124,0.06765205,2369.1,2368.7,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728006236928,0.06765205,2369.1,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006237224,0.06765133,2369.0,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006237419,0.9452905,2369.6,2368.9,16.7294]
["bitfinex-derivatives","ETHF0:USTF0",1728006237622,0.06765044,2369.5,2369.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006237817,0.06765044,2369.5,2369.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728006240546,0.4068,2370.0,2369.4,11.4638]
["bitfinex-derivatives","ETHF0:USTF0",1728006240742,0.06762555,2369.9,2369.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006241341,2.84347138,2370.4,2369.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006241538,0.06762178,2370.2,2369.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006241735,0.06762178,2370.2,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006242947,1.2184,2370.6,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006243148,0.4001,2370.6,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006244146,3.2078,2371.1,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006244347,5.4939804,2370.5,2370.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006244642,9.7123804,2370.5,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006244843,5.4939804,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006246641,5.9158804,2370.3,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006248647,5.4939804,2370.3,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006248953,0.74598279,2370.4,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006248954,6.66185319,2370.4,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006250352,6.23996319,2370.4,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006250542,6.23996319,2370.4,2369.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728006250543,0.42191,2370.3,2369.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728006252049,0.42192,2370.2,2369.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006252251,0.42191,2370.3,2369.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006252553,0.42192,2370.2,2369.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006253547,0.42191,2370.3,2369.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006253752,0.74598279,2370.4,2369.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006254054,0.42195,2370.1,2369.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728006254649,0.42193,2370.2,2369.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728006255250,0.4219,2370.3,2369.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728006255656,0.42193,2370.2,2369.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728006255859,0.42191,2370.3,2369.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728006256451,0.74598279,2370.4,2369.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728006257348,0.42194,2370.1,2369.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728006257561,0.74598279,2370.4,2369.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728006257755,0.42193,2370.2,2369.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728006258454,0.74598279,2370.4,2369.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728006258658,3.3,2370.3,2369.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728006258856,0.42199,2369.8,2369.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728006259061,0.42199,2369.8,2369.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728006259265,0.42199,2369.8,2369.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728006259266,0.42201,2369.7,2369.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728006259462,0.8084,2369.7,2369.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728006259760,4.22,2369.6,2369.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728006259962,0.80833,2369.6,2369.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728006261062,0.8084,2369.7,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006261363,3.30842,2369.7,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006262167,2.8864,2369.7,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006262356,3.30843,2369.7,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006262863,0.42203,2369.6,2369.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728006263071,2.8864,2369.7,2369.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728006263261,3.30842,2369.7,2369.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728006263466,2.8864,2369.7,2369.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728006263669,0.42203,2369.6,2369.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728006263971,3.30842,2369.7,2369.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728006265362,6.1864,2369.7,2369.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728006265568,0.06764657,2369.6,2369.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728006265768,0.42207,2369.4,2369.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728006266065,0.42208,2369.4,2369.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728006269167,0.06765515,2369.3,2368.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728006269467,0.06765515,2369.3,2368.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728006269663,0.4041,2369.2,2368.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728006269864,0.61139579,2369.2,2368.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728006271374,1.03350579,2369.2,2368.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728006271970,0.42212,2369.1,2368.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728006272174,1.03350579,2369.2,2368.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728006273772,1.16218622,2369.2,2368.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728006274681,5.4939804,2369.5,2369.0,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1728006274877,0.42204,2369.6,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006275181,3.43354351,2369.7,2369.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728006275369,3.43354351,2369.7,2369.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728006275370,0.42206,2369.4,2369.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728006275681,10.8649804,2369.5,2369.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728006275881,4.0842,2369.3,2369.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728006277181,4.50629,2369.3,2369.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728006277573,4.0842,2369.3,2369.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728006277775,0.42212,2369.2,2369.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728006277974,0.62836284,2369.2,2369.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728006278170,0.20624284,2369.2,2369.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728006278379,7.5208,2369.2,2369.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728006278576,7.73059183,2369.2,2368.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728006278870,7.73059183,2369.2,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006278871,3.2078,2368.8,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006279175,5.4939804,2368.9,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006279482,6.2877804,2368.9,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006279889,5.4939804,2368.9,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006280187,0.21040445,2369.0,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006280373,0.21040445,2369.0,2368.6,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728006280677,8.7017804,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006280990,3.2078,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006281678,8.7017804,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006282086,3.3676579,2369.0,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006282279,3.687,2369.0,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006282483,0.06766345,2368.9,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006282782,0.387,2369.0,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006283192,0.06766453,2368.9,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006283378,0.387,2369.0,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006284478,0.21314038,2369.2,2368.6,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728006284683,2.20503423,2369.3,2368.6,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728006284989,0.06765821,2369.2,2368.6,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728006285183,0.21429989,2369.1,2368.6,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728006285580,2.20503423,2369.3,2368.6,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728006285780,0.48975882,2369.2,2368.6,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728006286083,2.20503423,2369.3,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006286084,0.27678341,2369.1,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006286284,2.20503423,2369.3,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006286588,0.06765869,2369.2,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006286784,0.2061039,2369.1,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006286985,0.06765994,2369.0,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006287386,0.42214,2369.0,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006288687,0.42216,2368.9,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006288887,1.23416,2368.9,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006289489,0.42219,2368.8,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006289690,1.23416,2368.9,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006290493,0.83236,2368.9,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006291579,2.69469179,2369.1,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006291580,2.28289179,2369.1,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006291778,2.70502179,2369.1,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006292785,0.42214,2369.0,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006292984,2.70869179,2369.1,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006293195,3.13082179,2369.1,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006294080,2.91892,2369.1,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006294282,0.84792,2369.1,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006294483,0.63362638,2369.1,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006294685,0.4258,2369.1,2368.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728006294880,0.42211,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006295083,0.63120375,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006295285,0.63120375,2369.2,2368.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006295687,0.4897751,2369.1,2368.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006295882,0.0676551,2369.0,2368.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006297190,2.19508252,2369.3,2368.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006297495,5.4939804,2369.1,2368.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006297792,0.06765428,2369.0,2368.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006299094,0.42216,2368.9,2368.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006299292,0.42217,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006299489,0.48982768,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006299793,5.98380808,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006300190,5.98381219,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006300592,5.98381219,2368.8,2368.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728006300593,0.42221,2368.6,2368.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728006300794,5.4939804,2368.7,2368.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728006301004,0.06766564,2368.6,2368.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728006301191,5.4939804,2368.7,2368.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728006302800,5.4939804,2368.7,2368.6,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728006303097,5.4939804,2368.7,2368.5,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728006303399,5.4939804,2368.7,2367.6,4.49030369]
["bitfinex-derivatives","ETHF0:USTF0",1728006303400,3.3,2368.6,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006303592,0.42226,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006304098,4.64466,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006304494,0.42226,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006304988,3.3,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006305188,3.72225,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006305393,0.4003,2368.5,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006306299,0.42225,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006306599,0.42226,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006306796,4.64466,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006307801,0.4003,2368.5,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006308391,0.42225,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006308604,0.4003,2368.5,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006308802,0.42225,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006309499,0.82254,2368.5,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006309897,0.42226,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006310297,4.64466,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006311012,3.3,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006311207,0.4003,2368.5,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006311400,0.4003,2368.5,2368.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728006312203,0.815,2368.6,2368.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728006312407,3.2078,2368.8,2368.3,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728006312603,5.65989484,2368.9,2368.3,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728006312913,0.1302126,2368.9,2368.3,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728006313108,3.2902,2369.0,2368.3,6.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728006313310,0.21530473,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006313608,0.63740473,2369.2,2368.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728006313806,0.3911,2369.1,2368.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006314312,0.424,2369.4,2368.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006314515,0.8151,2369.4,2368.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728006315206,1.23716,2369.4,2368.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728006315412,0.42208,2369.3,2368.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728006315613,1.23717,2369.4,2368.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728006315813,0.4221,2369.2,2368.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006316013,0.20929014,2369.2,2368.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006316313,0.63140014,2369.2,2368.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006316806,0.20929014,2369.2,2368.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006317203,2.27229014,2369.2,2368.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006319309,2.27229014,2369.2,2368.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728006321312,0.20929014,2369.2,2368.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728006323212,0.63140014,2369.2,2368.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728006323510,0.20929014,2369.2,2368.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728006324214,4.0229,2369.4,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006324513,4.44497,2369.4,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006325317,0.06765292,2369.3,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006325706,0.21619018,2369.2,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006325917,0.06765391,2369.1,2368.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006326110,0.06765391,2369.1,2368.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728006327219,0.21619018,2369.2,2368.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728006327515,4.44497,2369.4,2368.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728006327818,0.06765228,2369.3,2368.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728006328121,0.20660144,2369.2,2368.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728006328511,0.62870144,2369.2,2368.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728006328712,0.42209,2369.3,2368.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728006328912,0.06765321,2369.2,2368.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728006329317,0.2789223,2369.2,2368.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728006329520,0.06765321,2369.1,2368.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728006330521,0.06765321,2369.1,2368.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006330908,0.48977321,2369.1,2368.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006331124,0.63336909,2369.2,2368.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006331321,0.06765636,2369.1,2368.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006333011,3.62987,2369.4,2368.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006333211,0.06765267,2369.3,2368.9,6.92994]
["bitfinex-derivatives","ETHF0:USTF0",1728006333408,3.2078,2369.4,2368.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006333608,3.2078,2369.4,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728006333818,3.2078,2369.4,2369.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728006334016,6.9293,2369.9,2369.2,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1728006334217,2.054,2369.9,2369.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006334418,2.054,2369.9,2369.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006334619,0.4219,2370.3,2369.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728006334818,0.20612898,2370.4,2369.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728006334819,6.15731122,2370.4,2369.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728006335014,9.45731122,2370.4,2369.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728006335417,0.42194,2370.1,2369.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728006335721,0.42194,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006335722,3.72197,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006335915,4.1095,2370.0,2369.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728006336316,0.8095,2370.0,2369.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728006336517,1.23147,2370.0,2369.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728006337120,0.8095,2370.0,2369.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728006337319,0.42198,2369.9,2369.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728006337519,0.8095,2370.0,2369.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728006337722,6.5078,2370.2,2369.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728006338019,6.92972,2370.2,2369.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728006338218,6.5078,2370.2,2369.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728006338617,0.42199,2369.8,2369.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728006338817,0.3882,2369.7,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006339030,1.23682,2369.7,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006339414,1.64982,2369.7,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006339625,1.64982,2369.7,2369.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728006339824,1.2278,2369.7,2369.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728006340020,0.42195,2370.1,2369.4,6.92985]
["bitfinex-derivatives","ETHF0:USTF0",1728006340223,0.42195,2370.1,2369.4,7.34675]
["bitfinex-derivatives","ETHF0:USTF0",1728006340615,6.20171942,2370.2,2369.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006340927,0.13415755,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006341223,5.77586,2370.6,2370.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728006341437,5.77586,2370.6,2370.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728006341727,5.77586,2370.6,2370.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728006341923,5.354,2370.6,2370.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728006342230,1.2008,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006342634,1.62262,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006343025,4.5008,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006343223,3.3,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006343724,4.5008,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006344125,4.92262,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006345120,4.5008,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006345529,1.2008,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006347635,1.62262,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006349233,1.2008,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006349423,1.62263,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006349623,1.2008,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006349823,1.62262,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006350130,1.62262,2370.8,2370.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728006350131,0.42186,2370.6,2370.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728006350528,0.42184,2370.7,2370.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728006350724,0.42189,2370.4,2370.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728006350929,0.42194,2370.1,2369.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728006351132,0.42196,2370.1,2369.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728006351431,3.3,2370.2,2369.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728006351630,0.42197,2370.0,2369.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728006352025,0.8375,2370.3,2369.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728006352328,0.42189,2370.4,2369.8,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728006352528,3.2078,2370.5,2369.8,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728006352726,3.62968,2370.5,2369.8,4.14408]
["bitfinex-derivatives","ETHF0:USTF0",1728006353321,3.62968,2370.5,2369.8,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728006353525,3.62968,2370.5,2369.8,4.14409]
["bitfinex-derivatives","ETHF0:USTF0",1728006353731,0.42191,2370.3,2369.8,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728006354437,0.62850686,2370.4,2369.8,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728006354922,0.20660686,2370.4,2369.8,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728006355235,0.62849686,2370.4,2369.8,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728006355535,0.06762007,2370.3,2370.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006355739,3.62967,2370.5,2370.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728006355938,0.06761754,2370.4,2370.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728006356429,0.4018,2370.6,2370.2,7.9476]
["bitfinex-derivatives","ETHF0:USTF0",1728006356633,0.06761081,2370.5,2370.2,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728006356835,0.4018,2370.6,2370.2,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728006357042,3.62963,2370.8,2370.2,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728006357233,0.06760767,2370.7,2370.2,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728006358034,0.42186,2370.6,2370.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728006358338,6.5078,2370.8,2370.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728006358339,0.48948767,2370.5,2370.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728006358535,0.4211,2370.5,2370.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728006360540,0.84297,2370.5,2370.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728006360744,0.84298,2370.5,2370.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728006360945,0.4211,2370.5,2370.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728006361437,6.5078,2370.8,2370.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728006361640,0.06760832,2370.7,2370.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728006361837,0.06760832,2370.7,2370.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728006362739,0.06760832,2370.7,2370.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728006362938,0.06760832,2370.7,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006363140,5.2528,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006363442,5.2528,2370.8,2370.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728006364043,2.045,2370.8,2370.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728006364342,3.2078,2371.3,2370.7,6.92963]
["bitfinex-derivatives","ETHF0:USTF0",1728006364640,3.62953,2371.3,2370.8,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728006365042,3.62953,2371.3,2370.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728006365343,3.2078,2371.3,2370.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728006366242,5.52968224,2371.7,2371.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006366636,2.045,2371.8,2371.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006366934,0.42166,2371.7,2371.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006367131,2.045,2371.8,2371.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006367345,0.42165,2371.7,2371.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006368040,0.42168,2371.6,2371.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006368347,5.345,2371.8,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006368348,0.42169,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006368530,0.4221,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006368735,0.84379,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006369131,0.42171,2371.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006369639,0.42173,2371.3,2370.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1728006369836,3.3,2371.4,2370.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728006370142,3.3,2371.4,2370.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728006370143,0.42178,2371.0,2370.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728006370639,3.3,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006370640,0.3943,2371.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006370847,0.4218,2370.9,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006371236,2.044,2371.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006371436,2.044,2371.0,2370.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006371642,3.2078,2371.2,2370.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006371842,3.2078,2371.2,2371.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728006372239,2.86082,2371.4,2371.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728006372541,2.044,2371.4,2371.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006372839,0.42173,2371.3,2371.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728006373043,0.3943,2371.3,2371.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728006374037,7.9119,2371.3,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006374239,0.42177,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006374439,0.4032,2371.2,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006374638,0.4032,2371.2,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006374639,0.82619,2371.0,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006374838,0.4032,2371.2,2370.5,3.72187]
["bitfinex-derivatives","ETHF0:USTF0",1728006375045,0.3943,2371.3,2370.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006375246,0.3943,2371.3,2370.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728006376646,0.42174,2371.2,2370.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006376951,0.42174,2371.2,2370.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728006377149,0.81604,2371.3,2370.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728006377353,0.3943,2371.3,2370.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728006377554,0.42176,2371.1,2370.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728006377941,0.42175,2371.2,2370.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728006378351,0.81603,2371.3,2370.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728006378950,0.42177,2371.1,2370.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728006379651,0.3943,2371.3,2370.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728006379652,0.42175,2371.2,2370.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728006379958,2.044,2371.2,2370.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728006380152,2.044,2371.2,2370.8,4.14381]
["bitfinex-derivatives","ETHF0:USTF0",1728006380357,2.044,2371.5,2371.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006380553,2.044,2371.5,2371.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006380858,0.3886,2371.6,2371.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728006381045,2.044,2371.8,2371.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006381359,2.044,2371.8,2371.1,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1728006381360,2.044,2371.8,2371.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006381548,2.044,2371.8,2371.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728006383355,3.3,2371.7,2371.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728006383559,3.3,2371.7,2370.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006383560,3.3,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006383748,7.8344,2371.7,2370.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006383749,0.42174,2371.2,2370.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006383951,0.3881,2371.1,2370.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006384552,4.15047,2371.6,2370.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006384752,2.035,2371.5,2370.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006385259,2.45669,2371.5,2370.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006385568,2.035,2371.5,2370.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006385749,2.4567,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006386053,3.36758335,2371.4,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006386255,0.06758335,2371.3,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006386460,0.06758335,2371.2,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006386754,0.87833335,2371.2,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006386953,5.52968224,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006387255,5.59726559,2371.0,2370.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006387460,5.52968224,2371.0,2370.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006387755,0.06759218,2370.9,2370.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006388754,5.59727442,2370.9,2370.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006389162,0.06759218,2370.9,2370.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006389959,5.59727442,2370.9,2370.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006390363,5.57665557,2370.9,2370.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006390662,5.57665557,2370.9,2370.8,13.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728006390857,5.50906339,2371.1,2370.8,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1728006391062,5.50906339,2371.1,2370.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006391063,0.06758343,2371.0,2370.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006391262,5.57664682,2371.0,2370.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006391460,0.4218,2370.9,2370.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006391668,0.06759023,2370.9,2370.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006391856,5.57665362,2370.9,2370.8,7.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728006392053,5.57665362,2370.9,2370.8,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1728006392259,5.57665362,2370.9,2370.8,7.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728006392568,0.06759023,2370.9,2370.8,7.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728006392762,0.06759023,2370.9,2370.8,8.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728006393573,0.06759023,2370.9,2370.8,14.74941]
["bitfinex-derivatives","ETHF0:USTF0",1728006393752,5.50906339,2371.1,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728006393957,5.50906339,2371.1,2370.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728006394168,5.50906339,2371.2,2371.0,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728006394462,5.50906339,2371.2,2371.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728006394854,5.50906339,2371.2,2371.1,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1728006395058,5.50906339,2371.2,2371.1,14.35406]
["bitfinex-derivatives","ETHF0:USTF0",1728006395258,3.2078,2372.4,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728006395460,3.2078,2372.4,2372.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006396660,0.42157,2372.2,2371.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006397268,0.4177,2372.1,2371.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006401460,0.8163,2372.7,2372.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728006401663,0.4215,2372.6,2372.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006401967,0.42152,2372.5,2372.1,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1728006402568,1.2191,2372.7,2372.1,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1728006402569,0.4215,2372.6,2372.1,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1728006402964,3.3,2372.6,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006403161,5.50036258,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006403357,5.92193258,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006403558,3.3,2372.4,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006403559,0.3962,2372.3,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006403764,3.3,2372.6,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006404063,3.6962,2372.6,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006404257,4.11771,2372.6,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006404468,0.3962,2372.6,2372.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006404772,0.3962,2372.6,2372.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728006405269,0.81771,2372.6,2372.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728006405457,0.42152,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006406371,0.42155,2372.3,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006406874,0.3937,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006407371,0.3937,2372.2,2371.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728006407372,0.3937,2372.2,2371.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728006407573,0.3937,2372.2,2371.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728006407574,5.49955502,2372.1,2371.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728006407769,5.49955502,2372.1,2371.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728006407770,5.89885502,2372.1,2371.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728006407965,5.49955502,2371.9,2371.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728006408475,5.49955502,2371.9,2371.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1728006408476,5.49955502,2371.8,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006408766,0.81535,2371.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006408967,5.5016615,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006409269,0.81535,2371.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006409270,5.5016615,2371.4,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006410367,5.5016615,2371.4,2371.1,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728006410368,3.3,2371.7,2371.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728006410564,3.3,2371.7,2370.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728006410565,0.42179,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006410765,3.3,2371.3,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006410959,0.49639299,2371.2,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006411262,0.3918,2371.4,2371.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006411575,2.4638,2371.6,2371.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728006411767,2.4638,2371.6,2371.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728006412274,0.4288,2371.6,2371.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728006412568,2.035,2371.7,2371.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728006412771,0.06757625,2371.6,2371.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728006412965,2.4579,2371.7,2371.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728006413166,2.4579,2371.7,2371.2,4.45774]
["bitfinex-derivatives","ETHF0:USTF0",1728006413469,2.4579,2371.7,2371.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728006413971,2.035,2371.7,2371.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728006414172,2.035,2371.7,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006414968,5.6276,2371.8,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006416267,0.06756984,2371.7,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006416769,11.379,2372.0,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006416976,0.067566,2371.9,2371.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728006417363,0.067566,2371.9,2371.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728006417878,6.3141315,2372.2,2371.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728006417879,0.067566,2371.8,2371.7,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1728006418076,5.8925615,2372.2,2371.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728006418378,0.06755842,2372.1,2371.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728006420281,0.06755918,2372.0,2371.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728006420474,0.06755765,2371.9,2371.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728006420679,6.3141415,2372.2,2371.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728006420875,0.06755912,2372.1,2371.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728006421079,0.06755912,2372.1,2371.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006421277,5.5016615,2372.3,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728006421578,5.5016615,2372.5,2372.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728006421778,0.06754986,2372.4,2372.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728006421973,0.42156,2372.3,2372.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728006422175,0.42159,2372.1,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006422371,1.2059,2372.3,2371.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006422577,5.5016615,2372.4,2372.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006422775,5.5016615,2372.4,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006422973,5.9231715,2372.6,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006423475,0.42151,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006424074,5.9231615,2372.6,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006424281,0.42152,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006424480,0.42155,2372.3,2371.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728006424675,0.42158,2372.2,2371.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728006424876,0.8126,2372.2,2371.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728006425083,3.72159,2372.1,2371.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728006425383,0.42161,2372.0,2371.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728006425575,0.3944,2372.0,2371.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728006425783,0.816,2372.0,2371.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728006426184,0.42162,2371.9,2371.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728006426375,0.42162,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006426888,0.3944,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006427086,0.42162,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006427682,0.3944,2372.0,2371.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728006427884,0.42166,2371.7,2371.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728006428076,0.42165,2371.8,2371.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728006428590,0.4062,2371.7,2371.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728006429483,3.3,2372.1,2371.4,6.92949]
["bitfinex-derivatives","ETHF0:USTF0",1728006429484,3.72159,2372.1,2371.4,6.92949]
["bitfinex-derivatives","ETHF0:USTF0",1728006429678,0.7958,2372.0,2371.4,6.92949]
["bitfinex-derivatives","ETHF0:USTF0",1728006429983,0.42163,2371.9,2371.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006430385,0.7958,2372.0,2371.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006430588,1.2174,2372.0,2371.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006431176,0.7958,2372.0,2371.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006431481,0.7958,2372.0,2371.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728006431482,0.83197,2372.2,2371.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006431682,0.4104,2372.2,2371.8,3.72163]
["bitfinex-derivatives","ETHF0:USTF0",1728006431887,0.4104,2372.2,2371.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728006432092,0.83197,2372.2,2371.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728006432389,5.5016615,2372.1,2371.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728006432978,5.5016615,2372.1,2371.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728006433182,5.5016615,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006433486,5.9232915,2371.9,2371.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728006433684,0.4067,2371.8,2371.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728006434683,5.5016615,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006434878,5.5016615,2371.9,2371.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006435089,5.5016615,2372.0,2371.8,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1728006435289,5.5016615,2372.0,2371.8,3.72163]
["bitfinex-derivatives","ETHF0:USTF0",1728006435587,5.5016615,2372.1,2371.8,3.72163]
["bitfinex-derivatives","ETHF0:USTF0",1728006436389,5.5016615,2372.0,2371.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006436687,5.5016615,2372.0,2371.7,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728006437085,5.5016615,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006437284,6.3077615,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006437478,3.7136,2372.3,2371.7,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1728006437479,5.5016615,2371.8,2371.7,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1728006437679,5.5016615,2371.8,2371.7,7.31685]
["bitfinex-derivatives","ETHF0:USTF0",1728006437879,5.5016615,2372.0,2371.7,17.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728006438080,5.5016615,2372.0,2371.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728006438282,5.5016615,2372.0,2371.7,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728006438484,5.5016615,2371.9,2371.7,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728006438993,5.5016615,2372.0,2371.8,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1728006439295,5.5016615,2372.0,2371.9,3.72162]
["bitfinex-derivatives","ETHF0:USTF0",1728006439498,0.4,2372.4,2371.9,7.93762]
["bitfinex-derivatives","ETHF0:USTF0",1728006439684,0.4,2372.4,2372.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728006440085,0.4,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006440286,0.42158,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006440584,0.4,2372.4,2372.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006440791,0.4,2372.4,2372.0,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1728006441091,0.4,2372.4,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728006441391,0.4,2372.4,2372.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006442984,0.4,2372.4,2372.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006443983,0.4,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006444290,0.82154,2372.4,2371.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006444885,0.4,2372.4,2372.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006445081,0.4,2372.4,2372.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006445296,0.42158,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006445486,0.82154,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006445693,0.4,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006445891,0.42157,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006446198,0.42156,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006446589,0.42155,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006446795,0.4,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006446796,0.42157,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006446989,0.84707,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006447183,0.4255,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006449395,0.42161,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006449598,0.80799,2372.1,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006449992,0.4028,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006450296,0.82441,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006450499,0.4028,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006451194,0.4255,2372.2,2371.8,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728006451595,0.4255,2372.2,2371.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006452397,0.7892,2372.3,2372.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006452592,7.5246615,2372.5,2372.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006452798,1.1933,2372.7,2372.0,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1728006452799,7.1164515,2372.7,2372.0,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1728006453295,0.4215,2372.6,2372.0,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1728006453497,1.1933,2372.7,2372.0,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1728006453498,0.42152,2372.5,2372.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006454405,1.1933,2372.7,2372.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006454699,5.5016615,2372.2,2372.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006455193,5.5016615,2372.2,2372.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1728006455398,5.5016615,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006455696,5.5016615,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006455906,5.5016615,2372.1,2371.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006455907,6.3177615,2372.1,2371.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006456501,6.7393415,2372.1,2371.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006457201,5.5016615,2372.0,2371.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006457602,5.5016615,2372.0,2371.8,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728006457802,5.5016615,2372.0,2371.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006458001,5.9232715,2372.0,2371.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728006458202,0.42161,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006458396,5.5197808,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006458902,6.07235274,2372.5,2371.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006459102,1.2426,2373.2,2372.4,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728006459307,1.2426,2373.2,2373.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006460807,1.2426,2373.2,2373.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006462710,3.2078,2373.6,2373.1,7.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728006463010,1.2498,2373.5,2373.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006463401,1.2498,2373.5,2373.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006463609,0.824,2373.8,2373.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006463909,2.022,2374.2,2373.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006464215,0.824,2374.1,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006465009,3.72116,2374.6,2373.9,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1728006465201,0.3916,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006467608,0.8169,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006467813,0.8169,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006468707,0.06748059,2374.4,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006469009,0.06748059,2374.4,2374.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728006469601,0.8169,2374.5,2374.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728006469802,0.06748194,2374.4,2374.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728006470404,0.48866194,2374.4,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006470605,0.48867194,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006470803,0.48870194,2374.2,2373.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728006471007,0.06748194,2374.1,2373.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728006471610,0.8021,2374.0,2373.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728006471908,0.06748194,2373.9,2373.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728006472106,0.8021,2374.0,2373.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728006472302,0.06749051,2373.9,2373.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728006473219,0.06749051,2373.9,2373.6,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1728006473716,0.06749051,2373.9,2373.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728006475414,0.48876051,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006475619,0.06749051,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006475816,0.47639051,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006476014,0.06749051,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006476316,0.0674965,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006476514,0.4089,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006478521,1.22336,2374.0,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006478719,0.4213,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006478921,0.42127,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006479313,1.22336,2374.0,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006479616,0.8021,2374.0,2373.6,6.92911]
["bitfinex-derivatives","ETHF0:USTF0",1728006479820,0.8021,2374.0,2373.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728006480014,0.8021,2374.0,2373.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728006481116,1.22335,2374.0,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006481314,0.8021,2374.0,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006481520,0.8021,2374.0,2373.6,6.9355]
["bitfinex-derivatives","ETHF0:USTF0",1728006481713,0.4219,2374.1,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006482019,0.4219,2374.1,2374.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728006482617,4.6339,2374.1,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006482826,6.5078,2374.0,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006483118,0.84328,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006483326,0.83859,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006483522,0.4173,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006483822,0.3948,2373.7,2373.2,7.3011]
["bitfinex-derivatives","ETHF0:USTF0",1728006484029,0.81611,2373.7,2373.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728006484329,0.42132,2373.6,2373.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728006484825,0.42132,2373.6,2373.2,7.3011]
["bitfinex-derivatives","ETHF0:USTF0",1728006485023,0.42134,2373.5,2373.2,7.3011]
["bitfinex-derivatives","ETHF0:USTF0",1728006485221,0.42134,2373.5,2373.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728006485422,0.42133,2373.6,2373.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728006485622,0.3948,2373.7,2373.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728006485823,0.42137,2373.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006486127,3.6026,2373.7,2373.0,8.59722412]
["bitfinex-derivatives","ETHF0:USTF0",1728006486426,0.3948,2373.7,2373.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006486627,0.81612,2373.7,2373.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006487015,0.3948,2373.7,2373.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006487227,0.3948,2373.7,2373.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728006487228,0.81611,2373.7,2373.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728006487418,0.3948,2373.7,2373.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728006487625,0.42133,2373.6,2373.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728006489916,0.3948,2373.7,2373.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728006490116,0.3948,2373.7,2373.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006490317,0.42133,2373.6,2373.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728006490624,0.3948,2373.7,2373.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728006491121,3.2078,2374.1,2373.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006491327,3.2188,2374.2,2373.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006491523,0.42123,2374.1,2373.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006491729,0.42123,2374.1,2373.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728006492025,3.64002,2374.2,2373.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728006492225,3.2188,2374.2,2373.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728006492435,0.42123,2374.1,2373.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728006493123,3.2188,2374.2,2373.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728006493324,0.42119,2374.4,2373.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006493530,0.4258,2374.5,2374.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728006493829,0.4258,2374.5,2373.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728006493830,6.5078,2374.4,2373.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728006494129,0.4212,2374.3,2373.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728006494328,0.4212,2374.3,2373.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728006494729,2.4418,2374.5,2373.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728006495025,0.4245,2374.2,2373.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728006495225,0.42118,2374.4,2373.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006495621,0.42122,2374.2,2373.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728006496220,3.3,2374.4,2373.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728006496426,0.42119,2374.3,2373.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728006496628,0.42122,2374.2,2373.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728006496828,0.401,2374.1,2373.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728006497025,0.82224,2374.1,2373.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728006497227,0.4184,2374.0,2373.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728006498538,0.83965,2374.0,2373.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728006499233,0.48875225,2373.9,2373.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728006499437,0.4184,2374.0,2373.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728006499627,0.13498677,2373.9,2373.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728006499827,0.13498677,2373.9,2373.8,13.34328]
["bitfinex-derivatives","ETHF0:USTF0",1728006500124,0.42117,2374.5,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728006500731,3.37115346,2374.7,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728006500937,0.48809655,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006501235,0.06695655,2374.5,2374.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728006502035,0.06695655,2374.4,2374.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728006502229,0.06695655,2374.3,2374.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728006502436,0.06695655,2374.5,2374.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728006502629,0.06695655,2374.4,2374.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728006502830,0.06695655,2374.3,2374.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728006503025,0.06695655,2374.5,2374.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728006503232,0.06695655,2374.4,2374.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728006503435,0.06695655,2374.3,2374.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728006503628,0.42115,2374.6,2374.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728006503831,0.06695793,2374.5,2374.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728006504133,0.42115,2374.6,2374.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728006504330,0.06695746,2374.5,2374.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728006504532,0.06695746,2374.4,2374.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728006504831,0.06695746,2374.3,2374.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728006505233,0.06695746,2374.3,2374.2,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728006505634,0.06695746,2374.4,2374.2,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728006505940,0.06695746,2374.3,2374.2,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1728006506153,1.23552,2374.7,2374.2,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1728006506439,1.23552,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006506440,0.06695002,2374.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006507042,0.06695002,2374.6,2374.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728006507043,0.42116,2374.5,2374.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728006507335,0.42117,2374.5,2374.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728006507542,0.3895,2374.4,2374.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728006507839,5.39622443,2374.4,2374.3,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1728006508043,3.2078,2375.1,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728006508242,3.2078,2375.1,2374.7,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1728006508639,3.2078,2375.1,2374.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728006508836,0.42108,2375.0,2374.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728006509038,0.42108,2375.0,2374.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728006509233,6.5078,2375.1,2374.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728006509536,3.2078,2375.1,2374.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728006509732,7.2570483,2375.6,2374.8,7.9315]
["bitfinex-derivatives","ETHF0:USTF0",1728006509933,0.85863505,2375.5,2374.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006510135,0.06693505,2375.4,2374.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006510742,0.06693505,2375.4,2374.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728006510937,0.42104,2375.2,2374.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728006511143,0.3908,2375.1,2374.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728006511335,0.8182,2375.1,2374.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728006511538,1.23927,2375.1,2374.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728006511736,0.82407,2375.0,2374.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728006512039,0.403,2375.0,2374.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728006512746,0.8182,2375.1,2374.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728006513137,0.3908,2375.1,2374.7,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728006513338,3.6108,2375.3,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728006513846,0.403,2375.3,2374.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006514951,0.403,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006517040,0.4218,2375.4,2375.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006517348,3.2078,2375.9,2375.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006517349,0.42093,2375.8,2375.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006517544,0.42096,2375.6,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006517748,4.5275,2375.8,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006517946,0.06692115,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006518143,0.06692115,2375.7,2375.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006519542,0.06692115,2375.7,2375.3,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1728006519738,0.48787115,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006519941,1.64844,2375.8,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006520149,3.42138302,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006520150,0.06692068,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006520347,3.2078,2375.9,2375.3,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728006520549,0.47311824,2375.8,2375.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728006520747,0.06691824,2375.7,2375.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728006520955,0.47591824,2375.7,2375.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728006521161,0.409,2375.7,2375.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728006521343,0.409,2375.7,2375.3,7.01881]
["bitfinex-derivatives","ETHF0:USTF0",1728006521657,0.409,2375.7,2375.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728006524052,0.809,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006524246,0.809,2375.7,2374.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728006524247,3.36692155,2375.6,2374.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728006524446,0.06692155,2375.5,2375.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006524646,0.42103,2375.3,2375.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006524856,1.226,2375.2,2375.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006525152,1.226,2375.2,2374.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728006525548,1.64704,2375.2,2374.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728006525750,0.42106,2375.1,2374.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728006525954,1.64704,2375.2,2374.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728006526457,1.226,2375.2,2374.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728006527154,0.4101,2375.2,2375.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006527452,0.421,2375.5,2375.0,7.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728006527453,1.6394,2375.5,2375.0,7.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728006527654,0.3963,2375.5,2375.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006527864,0.3963,2375.5,2375.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006528555,0.8221,2375.8,2375.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006528748,0.42096,2375.6,2375.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006529257,0.4213,2375.7,2375.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006529456,0.06692666,2375.6,2375.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006529853,0.4213,2375.7,2375.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006530051,0.4213,2375.7,2375.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728006530052,0.0669246,2375.6,2375.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728006532257,6.88659348,2375.7,2375.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728006532458,0.06692546,2375.5,2375.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728006532763,0.13385091,2375.5,2375.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728006533456,0.13385091,2375.5,2375.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1728006534167,0.13385091,2375.5,2375.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728006535052,0.13385091,2375.5,2375.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728006535455,0.06692546,2375.5,2375.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728006535763,0.13384203,2375.5,2375.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728006536360,0.06692546,2375.5,2375.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728006536956,0.13384426,2375.5,2375.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728006538062,44.0078,2376.8,2375.4,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1728006538256,44.0078,2376.8,2376.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006538257,0.4078,2376.1,2376.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006538765,0.82868,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006539164,0.06587333,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006539371,0.8422,2376.3,2375.9,10.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728006539564,0.8422,2376.3,2376.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006539864,0.90806291,2376.3,2376.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006540463,0.8422,2376.3,2376.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006540761,0.90806308,2376.3,2376.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006541165,0.8422,2376.3,2376.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006541369,1.32890316,2376.3,2376.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006541663,0.06586316,2376.2,2376.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006543163,0.48673316,2376.2,2376.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006543363,0.42087,2376.2,2376.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006543868,1.26305,2376.3,2376.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006544064,0.06586569,2376.2,2376.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006544667,1.26305,2376.3,2376.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006544858,1.26305,2376.3,2376.0,0.56328362]
["bitfinex-derivatives","ETHF0:USTF0",1728006545061,6.04434348,2376.2,2376.0,0.56328362]
["bitfinex-derivatives","ETHF0:USTF0",1728006546167,1.26305,2376.3,2376.0,0.56328362]
["bitfinex-derivatives","ETHF0:USTF0",1728006546473,0.8422,2376.3,2376.0,0.56328362]
["bitfinex-derivatives","ETHF0:USTF0",1728006546967,1.26305,2376.3,2376.0,0.56328362]
["bitfinex-derivatives","ETHF0:USTF0",1728006548865,0.8422,2376.3,2376.0,0.56328362]
["bitfinex-derivatives","ETHF0:USTF0",1728006550864,1.26304,2376.3,2376.0,0.56328362]
["bitfinex-derivatives","ETHF0:USTF0",1728006551068,0.8422,2376.3,2376.0,0.56328362]
["bitfinex-derivatives","ETHF0:USTF0",1728006554070,0.42087,2376.2,2375.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728006554267,0.06586724,2376.1,2375.5,3.72097]
["bitfinex-derivatives","ETHF0:USTF0",1728006554569,0.42094,2375.8,2375.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728006554872,1.33938641,2375.7,2375.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006555067,1.2735,2375.7,2375.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006555774,3.3,2375.4,2374.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728006555974,0.48418713,2375.3,2374.7,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1728006556175,0.91448713,2375.2,2374.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006556381,0.8486,2375.2,2374.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728006557471,0.42092,2375.9,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728006557671,5.05373868,2375.8,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006557874,0.06589868,2375.7,2375.1,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1728006558078,0.06589868,2375.7,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006558376,3.3,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006558570,1.68602,2375.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006558877,4.98602,2375.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006559077,4.98602,2375.3,2374.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728006559279,4.565,2375.3,2374.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728006559980,0.06590188,2375.2,2374.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728006560281,0.48693188,2375.2,2374.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728006560581,0.06590188,2375.1,2374.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728006560972,0.06590188,2375.0,2374.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728006561368,0.4278,2374.9,2374.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728006561572,0.4278,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006561573,0.91480188,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006561774,0.88950188,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006562375,0.88950188,2374.8,2374.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728006562576,3.78703188,2374.7,2374.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728006562879,0.48705188,2374.6,2374.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728006563075,0.06590188,2374.5,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728006563278,0.06590188,2374.5,2373.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006563279,3.3,2374.2,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006563577,3.3,2374.2,2372.9,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1728006563578,0.42129,2373.8,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728006563783,6.5078,2374.0,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006563784,3.3,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006564078,3.2078,2374.0,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006564079,3.3,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006564281,2.06895255,2373.7,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006564579,3.72137,2373.4,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006564772,3.3,2373.4,2372.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728006564971,0.06596535,2373.3,2372.6,3.72148]
["bitfinex-derivatives","ETHF0:USTF0",1728006565175,0.06596535,2373.3,2372.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006565374,0.06596535,2373.3,2372.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728006565375,5.78435535,2373.2,2372.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728006565682,5.297,2373.2,2372.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728006565881,0.06596937,2373.1,2372.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728006566380,5.297,2373.2,2372.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728006566575,0.42141,2373.1,2372.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728006567082,3.72144,2373.0,2372.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728006567270,1.997,2373.2,2372.2,6.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728006567271,3.3,2372.8,2372.2,6.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728006567479,3.3,2372.8,2372.2,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1728006568175,3.72144,2373.0,2372.2,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1728006568485,3.72144,2373.0,2372.2,4.13776]
["bitfinex-derivatives","ETHF0:USTF0",1728006568873,3.2078,2373.1,2372.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1728006569174,3.2078,2373.9,2373.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006569369,3.2078,2373.9,2373.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728006570671,3.2078,2373.9,2373.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728006571373,3.2078,2373.9,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006571774,3.62906,2373.9,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006572381,3.2078,2373.9,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006572583,3.2078,2373.9,2373.3,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1728006573875,2.41925,2374.0,2373.3,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1728006575282,1.998,2374.0,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006576080,4.05,2374.6,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006576282,4.05,2374.6,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728006576283,2.3925,2374.5,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728006576580,2.3925,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006576781,2.3925,2374.5,2373.9,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1728006576981,2.3925,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006577180,2.3925,2374.5,2373.9,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1728006577579,2.3925,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006577580,0.3945,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006577784,3.5996,2374.7,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728006577988,3.5996,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006577989,3.2078,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006578189,4.89741,2375.4,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728006578396,4.4764,2375.4,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728006578688,4.4764,2375.4,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006578891,0.42082,2376.4,2375.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728006579092,3.6155,2376.6,2375.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728006579582,3.6155,2376.6,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728006579784,3.6155,2376.6,2375.8,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1728006579977,3.6155,2376.6,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006580181,3.6155,2376.6,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728006580387,3.6155,2376.6,2375.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728006580591,5.6135,2376.6,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006580798,5.6135,2376.6,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006580980,5.6135,2376.6,2375.6,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1728006580981,6.03429,2376.6,2375.6,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1728006581382,4.03629,2376.6,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006581591,1.998,2376.5,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006582690,1.998,2376.5,2375.6,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1728006583694,2.4188,2376.5,2375.6,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1728006583888,1.998,2376.5,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728006584994,2.4188,2376.5,2375.6,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1728006586195,5.6266,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006587088,3.6286,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006587298,3.62861,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006588795,3.2078,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006588994,0.42082,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006591996,3.2078,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006592199,0.42086,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006592788,3.2078,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006592789,0.42085,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006592997,0.42086,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006593297,0.42085,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006593896,0.42086,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006594500,0.42084,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006594998,0.42087,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006595801,0.42088,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006596100,1.997,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006596406,0.4209,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006597398,1.997,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006597399,0.42088,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006598301,3.2078,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006598502,3.2078,2376.5,2375.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728006598696,0.42085,2376.3,2375.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728006599605,0.42085,2376.3,2375.8,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1728006600207,0.42088,2376.1,2375.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006600399,3.2078,2376.5,2375.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006600598,6.4878,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006600800,0.42087,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006601500,0.4235,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006601698,0.42092,2375.9,2375.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006601900,3.49028824,2375.8,2375.0,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1728006602103,0.421,2375.4,2375.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006602302,3.28,2375.8,2375.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006602801,0.42097,2375.6,2375.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006602997,3.49127798,2375.8,2375.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006603198,0.8247,2375.5,2375.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006603406,0.4211,2374.9,2374.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728006603600,1.994,2375.1,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006603904,0.42119,2374.4,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006604307,0.42118,2374.4,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006604504,0.42115,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006604711,0.8457,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006604897,0.42116,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006605103,0.42118,2374.4,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006605304,0.42117,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006605803,0.42121,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006606004,3.2078,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006606308,0.42121,2374.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006606808,0.42121,2374.2,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006607111,0.42121,2374.2,2373.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1728006607112,0.42128,2373.9,2373.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728006607310,3.6063,2374.1,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006607611,4.02754,2374.1,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728006607912,0.42125,2374.0,2373.3,3.62916]
["bitfinex-derivatives","ETHF0:USTF0",1728006608407,3.6063,2374.1,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728006608611,4.02754,2374.1,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728006608909,0.42127,2373.9,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006609208,0.42127,2373.9,2373.3,3.62916]
["bitfinex-derivatives","ETHF0:USTF0",1728006609710,4.05,2374.0,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006610010,0.42127,2373.9,2373.3,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1728006610209,0.42127,2373.9,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006610606,0.42126,2373.9,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006611218,4.8637,2374.0,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006611409,0.42127,2373.9,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006611909,5.28495,2374.0,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006612108,0.8137,2374.0,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006612410,3.2078,2374.1,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728006612603,3.2078,2374.1,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006612808,3.2078,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728006613005,3.2078,2374.9,2374.0,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1728006613215,3.2078,2375.3,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006613404,0.4151,2375.4,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728006613709,0.4151,2375.4,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728006613710,3.2078,2375.3,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728006613912,3.62882,2375.3,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728006614106,3.2078,2375.3,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728006615015,3.2078,2375.3,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728006615416,3.2078,2375.3,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006615717,3.62882,2375.3,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728006616109,3.2078,2375.3,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006616412,2.4101,2375.4,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728006616608,0.4151,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006616912,3.6017,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006616913,0.3939,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006617106,3.2078,2376.0,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006617302,1.995,2376.1,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728006617506,1.995,2376.1,2375.5,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1728006617816,1.995,2376.1,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006618117,12.529,2376.2,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006618416,10.534,2376.2,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728006618611,10.534,2376.2,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728006618805,10.534,2376.2,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728006619008,10.534,2376.2,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728006619819,10.534,2376.2,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006620117,10.534,2376.2,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728006620612,10.534,2376.2,2375.5,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1728006620911,10.534,2376.2,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728006621111,10.534,2376.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006622412,0.42088,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006622614,14.584,2376.2,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006622804,10.95486,2376.2,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728006623011,10.534,2376.2,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728006623308,10.95487,2376.2,2375.5,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1728006623719,10.534,2376.2,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006623908,10.534,2376.2,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728006624310,10.95486,2376.2,2375.5,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1728006624511,10.95486,2376.2,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728006625013,10.534,2376.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006625218,1.64513,2376.4,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006625720,0.12895146,2376.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006625721,40.8,2377.6,2376.3,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728006626020,6.833,2378.3,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728006626021,3.2078,2377.3,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728006626216,0.82515,2377.4,2376.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728006626217,0.4045,2377.4,2376.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728006626513,0.42067,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006626719,0.415,2377.5,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006626911,0.415,2377.5,2377.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728006627118,0.83564,2377.5,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006628118,0.83563,2377.5,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006628316,0.415,2377.5,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006628515,0.415,2377.5,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728006628516,0.42065,2377.4,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728006629419,0.415,2377.5,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006629420,2.405,2377.5,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006629619,0.42066,2377.3,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728006630118,2.405,2377.5,2376.9,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1728006630320,2.405,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006630620,0.83564,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006631015,0.415,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006631317,0.415,2377.5,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728006632118,0.415,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006632322,5.19906196,2389.9,2377.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728006632323,0.42668622,2378.8,2377.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728006632512,0.42668622,2378.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006632513,0.42048,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006632715,0.42047,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006632923,3.2078,2378.2,2377.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728006633122,3.2078,2378.2,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006633123,0.42057,2377.9,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006633424,0.3965,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006633611,0.3965,2377.8,2377.2,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1728006634020,0.3965,2377.8,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728006634223,0.3965,2377.8,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728006634415,0.3965,2377.8,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728006635128,0.3965,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006635516,0.81708,2377.8,2377.2,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1728006636118,0.81708,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006636324,0.4206,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006636621,0.81708,2377.8,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728006636921,0.81708,2377.8,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006637223,0.3965,2377.8,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728006637422,0.81707,2377.8,2377.2,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1728006637619,0.3965,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006637823,0.81708,2377.8,2377.2,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1728006638015,0.42059,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006638216,0.3965,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006638429,0.4206,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006638924,0.42062,2377.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006639523,0.4206,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006640028,0.42062,2377.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006640226,0.4206,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006640614,0.3965,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006640814,0.3965,2377.8,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006641320,0.42063,2377.5,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728006643022,0.3965,2377.8,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006643523,0.3965,2377.8,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728006643719,0.42063,2377.5,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728006644421,0.3965,2377.8,2376.8,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1728006644618,3.2078,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006644918,0.42071,2377.1,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006645120,0.3933,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006646126,0.3933,2377.0,2376.8,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1728006646329,0.3933,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006648536,1.989,2377.2,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728006648727,1.989,2377.2,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728006648924,1.989,2377.2,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728006649125,1.989,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728006649432,1.989,2377.2,2377.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728006649633,0.4029,2377.5,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728006649933,0.4029,2377.5,2377.1,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1728006650326,0.4029,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006651225,0.4029,2377.5,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728006651633,0.4029,2377.5,2377.1,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1728006652027,0.4029,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006652234,0.82353,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006652828,0.42066,2377.4,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006653035,0.42066,2377.4,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728006653036,0.42065,2377.4,2376.8,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1728006653533,0.42066,2377.4,2376.8,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1728006653733,0.4029,2377.5,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006654230,0.42067,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006654925,0.42065,2377.4,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728006655126,0.42065,2377.4,2376.8,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1728006655331,0.42066,2377.4,2376.8,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1728006655833,0.4029,2377.5,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728006656029,0.4029,2377.5,2377.1,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1728006656431,0.4029,2377.5,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728006656633,0.4029,2377.5,2377.1,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1728006657332,0.4029,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006657542,0.3927,2377.8,2377.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728006657836,0.42058,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006658343,0.4102,2377.9,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006658526,0.4206,2377.7,2377.1,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1728006659037,0.42059,2377.7,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728006659234,0.42061,2377.7,2377.1,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1728006659428,0.42061,2377.7,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728006659829,0.42061,2377.7,2377.1,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1728006660535,0.4102,2377.9,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728006660838,0.42062,2377.6,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006661226,0.4102,2377.9,2377.1,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1728006661535,0.42058,2377.8,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728006661735,0.42057,2377.8,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728006661928,0.42057,2377.8,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006661929,0.42057,2377.8,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728006662135,0.83076,2377.9,2377.4,3.62844]
["bitfinex-derivatives","ETHF0:USTF0",1728006662435,0.4102,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006662629,0.42061,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006662931,0.4102,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006663136,0.83076,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006664139,0.42058,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006664333,0.83077,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006665129,0.42058,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006665838,0.4102,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006666335,0.42058,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006667034,0.4102,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006667244,0.4102,2377.9,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728006667245,0.42059,2377.8,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728006667439,0.4206,2377.7,2377.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728006667839,0.4102,2377.9,2377.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728006668039,0.42061,2377.6,2377.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728006668537,0.4102,2377.9,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006668731,0.42058,2377.8,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728006668937,0.42059,2377.7,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728006669734,0.42059,2377.7,2377.2,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728006670032,0.42061,2377.6,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728006670234,0.4102,2377.9,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728006670235,0.4206,2377.7,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728006670736,0.42061,2377.6,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728006671246,0.4102,2377.9,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006671433,0.4206,2377.7,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728006671742,0.4102,2377.9,2377.1,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1728006671927,0.42061,2377.6,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728006672336,0.42061,2377.6,2377.1,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1728006672742,0.4102,2377.9,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006672743,0.42063,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006673131,0.42063,2377.5,2377.1,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1728006673641,0.4102,2377.9,2377.1,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1728006673840,0.42062,2377.6,2377.1,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1728006674041,0.4102,2377.9,2377.1,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1728006674235,0.42062,2377.6,2377.1,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1728006675140,0.06582321,2377.5,2377.1,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1728006675337,0.42062,2377.6,2377.1,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1728006675538,0.42064,2377.5,2377.1,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1728006675943,0.4102,2377.9,2377.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006676237,0.4102,2377.9,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006676238,0.42067,2377.3,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006676443,0.06582438,2377.2,2376.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006676638,0.42064,2377.5,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728006676941,0.42064,2377.5,2376.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006676942,0.06583241,2377.4,2376.9,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1728006677147,0.06583241,2377.3,2376.9,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1728006677445,0.06583241,2377.3,2377.1,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1728006678040,0.4241,2377.4,2377.1,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1728006678646,0.4241,2377.4,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728006678941,0.42061,2377.6,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006679141,3.2078,2377.7,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728006679142,0.06582687,2377.5,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728006679347,3.6284,2377.7,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006679543,0.06582495,2377.6,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006679743,0.48643495,2377.6,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006680045,0.06582495,2377.5,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006680344,0.42061,2377.6,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006680547,0.42067,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006680750,0.42065,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006681048,0.42066,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006681749,6.4878,2377.7,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006681950,0.42066,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006682649,0.42065,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006683151,0.42067,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006683546,6.4878,2377.7,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006683755,0.42065,2377.4,2377.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006685146,3.2078,2377.7,2377.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006685147,0.42068,2377.3,2377.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006685451,0.42067,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006686050,6.4878,2377.7,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006686258,0.42063,2377.5,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006686455,3.2078,2377.7,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006686656,0.42064,2377.5,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006687756,3.2078,2377.7,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006687757,0.42062,2377.6,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006688146,0.42063,2377.5,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006688352,0.42062,2377.6,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006690354,3.2078,2377.7,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006690556,0.84788,2377.8,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006690860,0.84788,2377.8,2377.2,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1728006691247,0.84788,2377.8,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006691248,0.84787,2377.8,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006691653,0.4273,2377.8,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006691850,0.42062,2377.6,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006692056,0.42064,2377.5,2377.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006692663,0.84405,2377.4,2377.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006693061,0.4234,2377.4,2377.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006693249,0.42067,2377.3,2376.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006695455,0.42067,2377.3,2377.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006695655,0.4273,2377.8,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006695860,0.42062,2377.6,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006696765,0.4273,2377.8,2377.4,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1728006696952,3.62835,2378.0,2377.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006697157,0.42056,2377.9,2377.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006697766,3.2078,2378.0,2377.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006698262,0.82326,2377.9,2377.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1728006698464,0.82326,2377.9,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006698465,0.4027,2377.9,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006698764,0.42058,2377.8,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006698954,0.4027,2377.9,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006699154,0.82326,2377.9,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006699351,3.2078,2378.0,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006699551,2.3939,2378.2,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728006699552,0.42051,2378.2,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728006699758,0.3987,2378.4,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006699759,0.42054,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006699959,0.42054,2378.0,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006700463,3.6976,2378.3,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006700658,0.42055,2378.0,2377.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1728006700962,0.8381,2378.3,2377.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006701160,0.8381,2378.3,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006701956,0.4176,2378.3,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006702156,3.2078,2378.7,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006702460,0.42049,2378.3,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006702653,0.42049,2378.3,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728006702654,0.42049,2378.3,2377.7,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1728006702856,4.1107,2378.5,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006703063,0.42051,2378.2,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006703462,3.2078,2378.4,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006703768,3.62827,2378.4,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006704157,3.2078,2378.4,2377.9,6.90835]
["bitfinex-derivatives","ETHF0:USTF0",1728006704464,3.2078,2378.4,2377.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006704465,3.62828,2378.4,2377.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006704666,0.4205,2378.2,2377.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006704863,0.4267,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006705062,0.84722,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006705666,0.3964,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006705869,0.4267,2378.7,2378.0,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728006706162,0.4267,2378.7,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006706163,0.3964,2378.6,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006706368,0.3964,2378.6,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728006706766,0.3964,2378.6,2378.0,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1728006706968,6.8842,2378.6,2377.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006707165,0.4205,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006707367,0.8427,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006707575,0.84423,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006707871,0.84423,2378.1,2377.5,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1728006708074,0.4237,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006708372,0.84423,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006708564,0.4237,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006708759,0.4237,2378.1,2377.7,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1728006709057,0.4237,2378.1,2377.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1728006709257,3.62829,2378.3,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006709459,0.42049,2378.3,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006709664,3.28,2378.6,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006709869,0.42055,2378.0,2377.4,6.90844]
["bitfinex-derivatives","ETHF0:USTF0",1728006710464,0.42056,2377.9,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006710664,0.4142,2378.2,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006710969,0.4142,2378.2,2377.7,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1728006711963,0.4142,2378.2,2377.7,6.90838]
["bitfinex-derivatives","ETHF0:USTF0",1728006713365,0.8347,2378.2,2377.7,6.90838]
["bitfinex-derivatives","ETHF0:USTF0",1728006713564,0.42053,2378.1,2377.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006713961,0.4205,2378.3,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006714166,0.82289,2378.3,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006714362,0.4024,2378.3,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006714567,0.4205,2378.2,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006715078,3.2078,2378.4,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006715265,0.8236,2378.6,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006715665,0.42049,2378.3,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006715873,0.4205,2378.2,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006716071,0.4205,2378.2,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006716285,3.2078,2378.4,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006716465,2.8006,2378.6,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006717071,0.42049,2378.3,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006717570,0.42048,2378.4,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006717768,0.42046,2378.5,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006718069,0.42046,2378.5,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006718271,3.2078,2378.7,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006718272,0.42047,2378.4,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006718570,0.42047,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006719072,3.2078,2378.7,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006719275,3.2078,2379.1,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006719466,0.42036,2379.0,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006719867,0.4066,2379.0,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006720065,3.6157,2379.1,2378.5,3.70044]
["bitfinex-derivatives","ETHF0:USTF0",1728006720066,4.03605,2379.1,2378.5,3.70044]
["bitfinex-derivatives","ETHF0:USTF0",1728006720469,3.28,2379.0,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006720675,3.28,2378.8,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006720879,0.4075,2378.7,2378.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1728006721064,0.4075,2378.7,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006721371,3.28,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006721580,3.6748,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006721770,3.28,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006722081,0.42052,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006722577,4.62532,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006722776,4.2048,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006722977,4.62532,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006723185,5.02582,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006723682,4.6053,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006723875,0.4005,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006724381,0.4005,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006724780,0.82102,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006725082,0.42054,2378.0,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006725381,0.42056,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006726385,0.4005,2378.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006726575,0.42059,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006726780,3.2078,2377.7,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006726972,0.42064,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006727174,1.24202,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006727377,0.8214,2377.6,2377.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728006727674,0.8214,2377.6,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006728076,0.4116,2377.6,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006728578,0.83221,2377.6,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006728880,0.4116,2377.6,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006729078,0.83221,2377.6,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006729270,0.4116,2377.6,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006729680,0.83221,2377.6,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006729873,0.4098,2377.9,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006730085,4.04134,2378.0,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006730292,3.2078,2378.0,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006730583,0.42055,2378.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006730885,3.28,2378.3,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006731084,0.4205,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006731385,3.28,2378.3,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006731585,0.42053,2378.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006732181,3.28,2378.3,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006732182,0.42054,2378.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006732478,3.28,2378.3,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006732685,0.4192,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006732884,0.83971,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006733179,0.4192,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006733388,0.4192,2378.2,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006733389,0.83971,2378.2,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006733583,0.4192,2378.2,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006733981,0.83972,2378.2,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006734372,0.4192,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006734684,0.42053,2378.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006735588,0.4192,2378.2,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006735880,3.6128,2378.4,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006735881,4.03328,2378.4,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006736080,0.405,2378.4,2378.0,3.70053]
["bitfinex-derivatives","ETHF0:USTF0",1728006736296,0.4056,2378.5,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006736477,0.42047,2378.4,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006736882,0.4056,2378.5,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006737079,0.4056,2378.5,2378.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1728006737280,0.42047,2378.4,2378.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1728006737982,3.28,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006738184,0.42057,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006738488,3.28,2378.2,2377.3,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728006738682,0.42054,2378.0,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006739496,0.42054,2378.0,2377.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1728006740185,0.42054,2378.0,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006740483,2.3775,2378.1,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006740484,0.4005,2378.1,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006740679,0.42055,2378.0,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006740886,0.4005,2378.1,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006741083,0.82103,2378.1,2377.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1728006741279,0.42054,2378.0,2377.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1728006741482,0.82103,2378.1,2377.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1728006741682,0.82103,2378.1,2377.3,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1728006741683,0.82103,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006741886,0.4005,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006742387,0.4224,2378.3,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006742578,0.82652,2378.2,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006743385,0.406,2378.2,2377.7,3.70059]
["bitfinex-derivatives","ETHF0:USTF0",1728006743582,0.8265,2378.2,2377.7,3.70059]
["bitfinex-derivatives","ETHF0:USTF0",1728006744197,0.8265,2378.2,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006744898,0.406,2378.2,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006745194,0.82651,2378.2,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006745385,0.82651,2378.2,2377.7,3.70059]
["bitfinex-derivatives","ETHF0:USTF0",1728006746197,0.406,2378.2,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006746391,0.406,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006746702,3.686,2378.2,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006747087,3.686,2378.2,2377.4,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1728006747088,0.42055,2378.0,2377.4,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1728006747388,3.686,2378.2,2377.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1728006747389,0.42053,2378.1,2377.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1728006747699,0.4244,2378.0,2377.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1728006747994,0.406,2378.2,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006748195,0.406,2378.2,2377.7,3.70057]
["bitfinex-derivatives","ETHF0:USTF0",1728006748693,0.8265,2378.2,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006749388,0.42052,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006749590,0.82651,2378.2,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006749897,0.42052,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006750088,0.82651,2378.2,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006750697,0.42052,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006750994,0.406,2378.2,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006751194,0.42052,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006751797,0.406,2378.2,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006751996,0.42055,2378.0,2377.4,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1728006752193,2.39154,2378.0,2377.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1728006752399,2.39154,2378.0,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006752598,3.2078,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006752895,0.406,2378.2,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006753289,0.406,2378.2,2377.9,3.70054]
["bitfinex-derivatives","ETHF0:USTF0",1728006753494,0.406,2378.2,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006757294,0.406,2378.2,2377.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006757696,0.406,2378.2,2377.9,3.70054]
["bitfinex-derivatives","ETHF0:USTF0",1728006757902,0.406,2378.2,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728006758287,0.406,2378.2,2377.9,3.70054]
["bitfinex-derivatives","ETHF0:USTF0",1728006758892,0.406,2378.2,2378.0,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728006759501,0.406,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006759693,0.406,2378.2,2378.0,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728006759897,0.42044,2378.6,2378.1,3.70052]
["bitfinex-derivatives","ETHF0:USTF0",1728006760199,0.81726,2378.5,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006761191,0.3968,2378.5,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006761590,0.3968,2378.5,2378.1,3.70052]
["bitfinex-derivatives","ETHF0:USTF0",1728006761795,0.3968,2378.5,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006762200,0.81726,2378.5,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006764708,0.3968,2378.5,2378.1,3.70052]
["bitfinex-derivatives","ETHF0:USTF0",1728006765305,0.81726,2378.5,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006765805,0.42047,2378.4,2377.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006767305,0.42049,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006767519,0.3968,2378.5,2377.9,3.62835]
["bitfinex-derivatives","ETHF0:USTF0",1728006767520,0.42048,2378.4,2377.9,3.62835]
["bitfinex-derivatives","ETHF0:USTF0",1728006768818,0.3968,2378.5,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006769002,0.42051,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006769199,0.8191,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006769413,0.42057,2377.9,2377.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1728006769606,0.42057,2377.9,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728006769801,2.39156,2377.9,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728006770006,2.39156,2377.9,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006771106,1.971,2377.9,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006771407,1.971,2377.9,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728006771803,1.971,2377.9,2377.6,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1728006772004,0.425,2378.0,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006772207,0.425,2378.0,2377.8,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1728006775409,0.425,2378.0,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006775608,0.425,2378.0,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728006776109,0.425,2378.0,2377.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006776412,0.4111,2378.1,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728006776616,2.3592,2378.3,2377.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006776810,0.8083,2378.2,2377.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1728006778011,0.80831,2378.2,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728006779812,0.3878,2378.2,2377.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006780017,0.3878,2378.2,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006780314,0.3878,2378.2,2377.8,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1728006780810,0.3878,2378.2,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006781016,0.3878,2378.2,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728006781214,0.3878,2378.2,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006781418,0.3878,2378.2,2377.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006781616,0.3878,2378.2,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728006782217,0.42052,2378.1,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728006782425,0.3878,2378.2,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728006782814,0.3878,2378.2,2377.8,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1728006783414,0.3878,2378.2,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006783616,0.42053,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006784823,0.42054,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006785122,0.4095,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006785321,0.4095,2377.9,2377.2,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728006785322,0.42057,2377.8,2377.2,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728006785519,0.3954,2377.8,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728006786422,0.42058,2377.8,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006786625,5.66455,2378.0,2377.5,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1728006787025,0.42056,2377.9,2377.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006787225,3.70048,2378.4,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728006787521,1.964,2378.3,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728006788724,1.964,2378.3,2377.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728006788725,3.70049,2378.3,2377.8,4.04426]
["bitfinex-derivatives","ETHF0:USTF0",1728006789319,3.70049,2378.3,2377.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728006789528,1.2025,2378.2,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728006790024,1.2025,2378.2,2377.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728006790224,4.4825,2378.2,2377.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728006790521,0.42053,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006790915,4.4825,2378.2,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006791121,4.4825,2378.2,2377.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728006791122,1.2025,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006791328,3.28,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006791515,6.06165,2378.5,2378.1,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1728006791724,6.06165,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006792318,4.09765,2378.5,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728006792517,3.6772,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006792927,4.09765,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006793524,3.6772,2378.5,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728006794727,4.09766,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006795525,4.09766,2378.5,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728006795826,4.09765,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006797322,3.6772,2378.5,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728006797523,4.09765,2378.5,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728006798526,3.6772,2378.5,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728006798831,4.09765,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006799026,3.6772,2378.5,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728006799531,3.70049,2378.3,2377.8,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1728006799825,3.70049,2378.3,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006799826,0.3915,2378.2,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006800027,0.42054,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006800226,0.4154,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006801044,1.05096,2378.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006801045,0.42042,2378.7,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728006801225,0.4154,2378.5,2378.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006803130,1.28829,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728006803333,1.28829,2378.8,2378.7,6.90821]
["bitfinex-derivatives","ETHF0:USTF0",1728006803527,1.28829,2378.8,2378.7,11.11221]
["bitfinex-derivatives","ETHF0:USTF0",1728006803928,1.28829,2378.8,2378.7,10.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728006804128,1.28829,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006805332,1.28829,2378.8,2378.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728006805539,2.51529,2378.8,2378.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728006806038,1.28829,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006809032,1.28829,2378.8,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728006810338,1.28829,2378.8,2378.7,7.83221]
["bitfinex-derivatives","ETHF0:USTF0",1728006811131,1.28829,2378.8,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728006812231,1.28829,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006814333,1.70869,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006814538,0.8159,2378.7,2378.4,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1728006814735,0.428,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006815238,0.8159,2378.7,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006815740,1.28829,2378.8,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006816137,1.28829,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728006817041,1.28829,2378.8,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006817441,1.28829,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728006817742,1.28829,2378.8,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006817940,1.28829,2378.8,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728006818138,1.28829,2378.8,2378.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006818534,1.28829,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728006818938,1.28829,2378.8,2378.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006819139,1.28829,2378.8,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728006819645,1.28829,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728006819944,1.28829,2378.8,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728006820146,1.28829,2378.8,2378.4,6.90826]
["bitfinex-derivatives","ETHF0:USTF0",1728006820541,0.42044,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006820850,0.42048,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006821043,0.42048,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006821044,0.84609,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006821352,0.84111,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006821543,0.42053,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006821744,0.8393,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006821941,1.05088,2379.1,2377.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006822136,2.13259,2378.8,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006822336,2.13259,2378.8,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006822337,2.13259,2378.8,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728006822540,2.13259,2378.8,2378.5,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1728006822942,2.13259,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728006823149,2.13259,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728006823448,1.28829,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006823641,1.28829,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728006824642,1.28829,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006824837,1.28829,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728006825545,1.28829,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006825744,0.4162,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006825940,1.23142,2378.7,2378.2,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1728006826142,3.28,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006826341,0.4013,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006827445,0.4013,2378.5,2378.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728006827641,0.4013,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006828151,0.4013,2378.5,2378.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006828738,0.4013,2378.5,2378.2,6.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728006828943,1.70869,2378.8,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728006829149,1.28829,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006829954,0.42039,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006830152,2.37638,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006830349,1.956,2378.9,2378.5,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1728006830556,2.37638,2378.9,2378.5,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1728006830858,1.956,2378.9,2378.5,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1728006831246,1.2272,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006831648,0.42043,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006831849,3.28,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006832152,0.42042,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006832343,1.2073,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006832544,1.2073,2378.6,2378.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006832747,1.2073,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006835754,5.227,2379.1,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728006835957,0.8336,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006836459,1.25397,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006836954,1.25397,2379.0,2378.5,6.90824]
["bitfinex-derivatives","ETHF0:USTF0",1728006837554,0.8336,2379.0,2378.5,6.90824]
["bitfinex-derivatives","ETHF0:USTF0",1728006837861,1.25398,2379.0,2378.5,6.90824]
["bitfinex-derivatives","ETHF0:USTF0",1728006838060,0.8336,2379.0,2378.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006838358,0.42038,2378.9,2378.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006838558,0.4046,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006839659,0.4046,2378.8,2378.5,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1728006839960,0.4046,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006841648,0.42043,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006841851,0.3951,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006842052,0.7911,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006842255,3.28,2379.0,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006842758,0.42041,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006842962,0.3951,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006843159,4.10673,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006843359,4.6103,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006844057,0.4063,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006845155,4.6103,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006845356,0.4063,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006847358,0.7911,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006847769,1.21152,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006848162,0.7911,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006853377,1.21152,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006853583,0.42043,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006853784,0.7911,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006853785,1.21152,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006855687,0.3862,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006856786,0.8066,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006857179,3.6662,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006857377,3.70043,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006857583,0.4205,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006857876,3.7005,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006858386,3.7005,2378.3,2377.8,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1728006858586,3.28,2378.3,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006859280,3.70056,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006859588,0.42063,2377.5,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006859781,3.28,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006860087,1.947,2377.5,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728006860284,1.947,2377.5,2377.2,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1728006860582,1.947,2377.5,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006860979,1.947,2377.5,2377.2,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1728006861492,3.33834146,2377.9,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728006861493,1.947,2377.9,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728006861702,1.947,2377.9,2377.6,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728006862187,1.947,2377.9,2377.6,4.03721]
["bitfinex-derivatives","ETHF0:USTF0",1728006862377,1.2155,2378.3,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728006862578,0.8023,2378.3,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728006862886,0.8023,2378.3,2378.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728006866487,1.1923,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006868091,1.1923,2378.3,2378.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728006868785,1.1923,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006868991,5.227,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006868992,3.28,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006869392,3.70045,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006869784,0.42047,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006869986,0.8081,2378.3,2377.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728006870489,0.8081,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006870688,0.4196,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006870893,0.42039,2378.9,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728006871185,0.81599,2378.9,2378.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728006871587,0.3956,2378.9,2378.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728006871895,2.75499,2378.9,2378.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728006872099,2.3346,2378.9,2378.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728006872295,0.4204,2378.8,2378.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728006872490,0.4022,2378.7,2378.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728006872893,0.7883,2378.7,2378.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728006873387,0.7883,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006876595,0.7883,2378.7,2378.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728006876803,3.28,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006876989,0.42047,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006877189,0.3882,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006879299,0.4272,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006879300,0.84766,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006879497,1.25246,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006879892,0.832,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006880091,0.42048,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006881400,0.4205,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006883198,0.832,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006883396,0.8421,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006883598,0.4216,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006883797,0.8421,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006884903,0.4216,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006885103,0.8421,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006885405,0.4216,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006885999,1.25246,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006886201,1.65696,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006886710,0.42048,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006887200,3.59596,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006887401,1.2365,2378.5,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728006887710,1.2365,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006887711,1.65696,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006889003,0.212,2380.0,2378.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006889204,0.212,2380.0,2378.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728006889205,0.42014,2380.3,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006889501,0.4185,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006889705,0.96723048,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006889916,0.42016,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006890097,3.28,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006890098,0.06574756,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006890303,0.42015,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006890608,0.06574756,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006890811,0.3882,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006891414,4.5898,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006891603,11.00998,2380.1,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006891910,0.8116,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006892500,3.28,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006892702,3.70022,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006893010,7.4824,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006893407,4.2024,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006893899,7.90262,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006894108,7.90262,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006894412,0.42022,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006894801,3.70024,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006895002,0.414,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006895199,0.408,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006896807,5.03067,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006897207,4.6104,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006899818,5.03067,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006900713,5.44597,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006902220,0.42033,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006902719,4.62353,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006903022,0.42038,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006903409,4.62438,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006903613,0.42045,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006903810,3.28,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006904013,0.83004,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006905110,3.28,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006905514,5.21,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006905914,9.83525,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006906511,9.4148,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006906917,0.4096,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006907115,4.0991,2378.9,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006907415,4.0991,2378.9,2377.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728006907416,5.21,2379.3,2378.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728006907624,0.0657786,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006908222,1.9967786,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006908421,1.931,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006908625,0.06577524,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006909427,3.34577524,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006909630,7.54897524,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006910425,9.47997524,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006912625,9.4142,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006912823,9.47997999,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006913221,9.4142,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006913427,9.47997917,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006914524,9.4142,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006914729,9.83454,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006914925,9.4142,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006915829,1.931,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006916034,3.39591861,2379.7,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006916330,7.3288,2380.1,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728006916331,0.11993571,2380.1,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728006916520,0.42014,2380.3,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006916521,5.211,2380.2,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006917330,0.414,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006917535,3.694,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006917727,3.28,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006918123,7.90174,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006918335,4.2016,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006918524,4.62175,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006918726,6.55175,2380.2,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006918930,3.28,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006919333,0.4202,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006919537,5.0251,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006919831,0.42032,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006920035,1.93,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006920427,12.1332,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006920726,6.9665,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006920929,2.7633,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006921125,6.9665,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006921729,7.38683,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006922133,6.9665,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006922727,7.38683,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006924335,7.45261226,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006924742,7.38683,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006925045,0.42038,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006925344,17.0722826,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006925345,6.8033,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006925645,0.42038,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006925830,6.8033,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006926143,0.42038,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006926533,8.66438,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006926737,0.42044,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006926931,0.42048,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006927137,0.42048,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006927138,1.925,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006928744,5.965,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006928938,0.42049,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006929141,0.42048,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006929338,5.965,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006929744,0.42049,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006931535,5.965,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006931751,0.06581428,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006931944,0.4205,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006932344,4.6253,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006932644,4.2048,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006932844,0.069,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006933143,0.069,2378.2,2378.1,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1728006933347,0.069,2378.4,2378.1,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1728006933550,0.069,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006934445,4.62527,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006934645,5.02827,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006934837,0.472,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006935549,1.994,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006936151,1.994,2378.4,2378.3,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006937349,1.994,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006937652,1.994,2378.4,2378.3,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006938949,1.994,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006939143,6.1988,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006939343,0.42051,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006939849,0.42052,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006940152,0.42052,2378.1,2377.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728006940549,0.4146,2378.0,2377.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728006942046,4.4657,2378.3,2377.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728006942245,1.99181359,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006942441,1.926,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006943346,2.3465,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006943951,1.926,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006944153,0.48633063,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006944659,1.926,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006946663,0.3932,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006947451,8.638,2378.1,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006947749,0.3996,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006948754,4.6742,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006948955,0.4686,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006950654,4.6742,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006951158,0.4686,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006951661,3.28,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006954156,7.4856,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006958059,3.28,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006960663,3.70057,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006961161,7.90617,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006961354,7.90617,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006961554,3.28,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006968569,1.921,2377.6,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006969171,3.7006,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006969358,1.921,2377.6,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006970367,3.70063,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006970569,3.28,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006971972,3.70063,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006972364,3.28,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006972773,0.4148,2378.0,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006972972,0.42059,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006973270,3.70059,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006974670,5.73059,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006974964,3.28,2378.1,2377.7,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728006975184,3.70048,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006975566,2.03,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006975871,3.28,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006976176,2.03,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006976577,3.70047,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006976768,2.03,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006977172,3.70047,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006977380,2.03,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006977673,2.4505,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006977872,2.45049,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006978263,0.4205,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006978765,2.03,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006979069,2.45049,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006979469,3.28,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006979664,3.70052,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006979873,3.28,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006981674,3.70052,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006981878,4.09192,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006982172,0.42055,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006982372,3.70056,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006983674,7.90616,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006986782,9.4366,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006987080,9.85716,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006988184,3.28,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006988775,2.8795,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006989077,6.1595,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006989281,0.42056,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006989577,6.1595,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006989778,3.7035,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006989983,5.7575,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006991386,0.393,2378.3,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006991387,0.069,2378.3,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006991581,0.069,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006991880,0.069,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006992074,0.069,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006992880,0.069,2378.5,2378.4,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006993079,0.069,2378.5,2378.4,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728006993274,0.069,2378.5,2378.4,8.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728006994081,0.069,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006994282,0.069,2378.6,2378.4,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728006994482,0.069,2378.6,2378.4,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728006995293,3.349,2378.6,2378.4,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728006996090,3.28,2378.5,2378.4,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728006996392,0.069,2378.6,2378.5,4.62445]
["bitfinex-derivatives","ETHF0:USTF0",1728006996588,0.069,2378.6,2378.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728006997388,3.349,2378.6,2378.4,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728006998191,3.349,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006998393,3.70045,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006998593,3.76624685,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006998787,0.06580015,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006999390,3.28,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006999591,3.6814,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728006999888,4.10189,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007000090,3.6814,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007000991,0.06580936,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007001490,0.06580969,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007002087,0.06580969,2378.2,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007002393,3.28,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007003983,3.349,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007004188,3.70056,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007004492,3.76637527,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007004696,0.06581527,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007004896,3.349,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007005287,3.7624,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007006997,4.18293,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007007190,4.1793,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007008097,4.59982,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007010390,0.42054,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007011299,4.39320633,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007011692,0.42054,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007012605,4.39320633,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007012606,4.81373633,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007013291,0.42054,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007014391,0.3988,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007015402,4.09936,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007015698,4.16836,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007016396,3.7478,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007018205,4.16836,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007018797,8.37396,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007019003,4.16836,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007019901,8.37396,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007020091,4.16836,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007021497,3.7478,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007022306,3.7478,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007022805,4.16836,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007023001,3.7478,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007023801,4.16836,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007024395,3.7478,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007024804,4.16837,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007026305,3.7478,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007026506,4.16836,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007027007,0.4678,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007029298,0.06581983,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007029498,3.7478,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007029706,0.06582065,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007030606,3.7478,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007031595,4.16836,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007031805,0.06582006,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007032199,4.16836,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007032406,0.48639017,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007032599,0.06582182,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007033008,0.48639182,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007033401,0.42057,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007033606,0.4863918,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007033918,4.6919918,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007034106,4.69199836,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007034911,4.62617,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007035114,3.7478,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007035318,0.42057,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007039406,4.62617,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007040611,4.69199947,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007041516,4.62617,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007041821,0.48640006,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007042614,4.62617,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007042823,4.2056,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007043014,3.70063,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007043609,1.94063,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007044523,1.52,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007044714,1.94063,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007044910,1.52,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007045316,1.589,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007050615,0.069,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007050811,2.066,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007052021,2.066,2377.5,2377.4,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728007053626,0.069,2377.5,2377.4,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728007053820,0.069,2377.5,2377.4,8.9342]
["bitfinex-derivatives","ETHF0:USTF0",1728007054319,0.069,2377.5,2377.4,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728007057332,0.48961,2377.6,2377.4,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728007057628,0.48961,2377.6,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007057828,0.069,2377.6,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007058028,0.48961,2377.6,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007058227,0.069,2377.6,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007058526,0.069,2377.6,2377.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728007060527,0.069,2377.6,2377.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728007062031,0.069,2377.6,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007062032,2.00961,2377.6,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007062923,0.48963,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007063127,0.069,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007063725,0.48963,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007064128,0.069,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007067325,0.48963,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007067922,0.069,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007068436,0.48963,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007068934,0.069,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007070725,0.48963,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007070930,2.00963,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007071629,0.069,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007072941,0.069,2377.5,2377.4,14.9342]
["bitfinex-derivatives","ETHF0:USTF0",1728007073134,0.069,2377.5,2377.4,9.7349]
["bitfinex-derivatives","ETHF0:USTF0",1728007073840,0.069,2377.5,2377.4,9.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728007074136,0.069,2377.5,2377.4,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728007075842,0.069,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007079241,1.589,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007079439,0.069,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007079833,0.48963,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007080045,0.069,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007083342,1.589,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007084538,2.00963,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007085139,1.589,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007085545,2.00963,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007086343,1.589,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007087843,2.00963,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007088445,2.07546684,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007089645,2.075467,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007090646,2.075467,2377.5,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728007090854,1.52,2377.3,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728007091044,1.52,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007092649,0.06583812,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007092947,1.58583812,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007093745,1.58583979,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007093951,0.06583979,2377.3,2377.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728007094552,0.069,2377.4,2377.2,8.9342]
["bitfinex-derivatives","ETHF0:USTF0",1728007094755,0.069,2377.4,2377.3,6.54586]
["bitfinex-derivatives","ETHF0:USTF0",1728007094947,0.069,2377.4,2377.3,6.9025]
["bitfinex-derivatives","ETHF0:USTF0",1728007095849,0.069,2377.6,2377.3,6.9025]
["bitfinex-derivatives","ETHF0:USTF0",1728007096048,0.069,2377.6,2377.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728007096348,0.069,2377.7,2377.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728007105056,14.77898,2378.4,2377.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728007105057,4.121,2379.0,2377.6,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728007105261,4.121,2379.0,2377.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1728007105262,0.786,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007105450,0.786,2378.8,2378.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728007105860,0.786,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007106255,3.4165882,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007106256,10.522,2379.7,2378.7,8.9318]
["bitfinex-derivatives","ETHF0:USTF0",1728007106450,10.522,2379.7,2379.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728007106451,2.7135,2379.5,2379.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728007106651,0.06578719,2379.4,2379.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728007106861,0.06577634,2379.3,2379.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728007107165,3.13377,2379.5,2379.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728007107166,0.06577634,2379.2,2379.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728007107362,0.06577634,2379.3,2379.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728007107560,0.06577684,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007107864,1.1935,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007108059,0.0657767,2379.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007110271,1.61377,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007110566,0.06577777,2379.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007110768,1.1935,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007110769,0.06577779,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007111066,0.06577779,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007111261,0.06577779,2379.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007111469,0.06577779,2379.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007111772,0.06577779,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007111959,0.06577779,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007112158,0.06577779,2379.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007112361,0.06577779,2379.3,2379.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007112576,1.1935,2379.5,2379.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007112577,0.06577779,2379.2,2379.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007112769,0.06577171,2379.1,2379.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007113369,0.06577171,2379.4,2379.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007113568,0.06577171,2379.3,2379.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007113779,1.61377,2379.5,2379.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007113780,0.06577171,2379.2,2379.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007113964,0.06577171,2379.1,2379.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007114162,0.06577171,2379.4,2379.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007114464,10.64034869,2379.7,2379.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007114465,2.3203,2379.6,2379.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007114663,0.06576488,2379.5,2379.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007115063,0.06576488,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007115864,4.121,2380.8,2379.4,7.4824]
["bitfinex-derivatives","ETHF0:USTF0",1728007116071,0.8002,2380.5,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728007116573,0.8002,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007116971,0.06525634,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007118471,0.06523271,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007118675,0.8002,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007122782,4.0802,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007122988,0.42011,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007123179,0.83321,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007124271,0.42013,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007124471,3.70013,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007124676,3.70013,2380.3,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007126482,3.81825512,2380.3,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007127183,0.42016,2380.2,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007127681,0.3902,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007128582,0.42019,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007128785,0.4267,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007129277,0.84689,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007131985,0.4267,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007134275,0.84689,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007134489,0.4202,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007134691,0.3867,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007134891,0.8069,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007135083,0.3867,2379.9,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728007135485,0.8069,2379.9,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728007137088,0.3867,2379.9,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728007138584,1.8967,2379.9,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728007138982,2.31691,2379.9,2379.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728007139382,1.8967,2379.9,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728007139587,0.3867,2379.9,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728007140595,0.3867,2379.9,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728007140996,0.3867,2379.9,2379.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728007142896,0.3867,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007146293,5.0085,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007150308,5.0085,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007150505,0.8069,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007150705,1.51,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007150908,0.3867,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007151100,0.3867,2379.9,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728007151296,0.8388,2380.0,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728007151703,0.8388,2380.0,2379.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728007151704,0.8388,2380.0,2379.7,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1728007151898,1.2306,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007152100,1.2306,2380.0,2379.7,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1728007152502,1.2306,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007154709,6.9422,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007156009,1.2306,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007156405,5.4322,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007157510,5.4322,2380.0,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728007157811,1.2306,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007158204,5.4322,2380.0,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728007158404,1.2306,2380.0,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728007159711,2.7406,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007160222,4.46479644,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007160223,3.41458644,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007160408,1.93011,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007160710,1.93011,2380.4,2379.9,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728007160915,1.51,2380.4,2379.9,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728007161111,1.51,2380.3,2379.9,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728007161613,1.905,2380.3,2379.9,7.69309]
["bitfinex-derivatives","ETHF0:USTF0",1728007161811,1.1901,2380.5,2380.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1728007162110,1.1901,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007162111,1.905,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007162315,1.1901,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007162511,3.0951,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007162716,2.707,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007164306,3.1271,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007164719,3.28,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007167919,3.70013,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007168217,3.28,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007169524,3.70013,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007169718,13.54684079,2380.3,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007169926,3.28,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007170112,3.28,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007171213,0.06525161,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007174822,3.7002,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007174823,0.06525295,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007175014,0.06525296,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007175923,0.06525296,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007176117,0.06525296,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007176319,0.06525296,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007176515,0.06525296,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007176715,0.06525296,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007176922,0.06525296,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007177122,0.06525296,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007177617,0.06525296,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007178221,3.81966482,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007179720,3.81966482,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007181319,3.81966482,2379.9,2379.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007181320,0.11945482,2379.9,2379.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007181623,0.3923,2380.6,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728007181828,0.3923,2380.6,2380.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728007183129,1.9023,2380.6,2380.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728007183532,2.32239,2380.6,2380.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728007184231,4.22739,2380.6,2380.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728007184734,1.51,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007184930,1.51,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007185131,2.33833,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007185432,0.42015,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007185736,0.42016,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007185939,0.426,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007187037,0.426,2380.1,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007187038,3.706,2380.1,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007187225,3.28,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007187430,3.7002,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007187633,0.4082,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007188235,3.6724,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007188535,0.426,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007190241,3.28,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007190440,0.42031,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007190632,0.42034,2379.2,2378.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007190936,3.28,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007191237,3.28,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007191440,3.70041,2378.8,2378.1,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1728007192638,3.70041,2378.8,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728007193039,3.7004,2378.8,2378.1,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1728007193944,0.42042,2378.7,2378.1,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1728007194630,4.12707,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007194843,1.897,2378.9,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728007195034,1.897,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007197337,0.4267,2379.0,2378.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728007197539,1.897,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007197945,2.3041,2379.1,2378.7,7.83221]
["bitfinex-derivatives","ETHF0:USTF0",1728007198132,2.3041,2379.1,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728007198843,2.3041,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007199239,0.3993,2379.3,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728007199446,0.3993,2379.3,2378.9,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1728007199447,1.897,2379.2,2378.9,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1728007199743,2.2963,2379.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007199940,0.4059,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007200142,0.06526894,2379.4,2379.0,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1728007200357,2.3123,2379.5,2379.0,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1728007200534,2.3123,2379.5,2379.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728007200535,0.06526699,2379.4,2379.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728007200938,2.3123,2379.5,2379.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728007201140,2.3123,2379.5,2379.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1728007201438,0.06525841,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007201644,1.897,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007201948,0.06525515,2379.5,2379.4,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728007202138,0.06525515,2379.5,2379.3,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728007202338,2.7112,2379.8,2379.4,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728007202541,0.06525421,2379.7,2379.3,4.01481]
["bitfinex-derivatives","ETHF0:USTF0",1728007202846,0.06525421,2379.7,2379.3,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728007203140,0.06525421,2379.7,2379.3,4.01481]
["bitfinex-derivatives","ETHF0:USTF0",1728007203347,0.06525421,2379.7,2379.3,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728007203940,0.06525421,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007204439,0.06525421,2379.7,2379.6,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728007204840,2.31719,2380.0,2379.6,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728007205140,3.28,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007205445,0.42032,2379.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007205646,6.55305018,2379.7,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007205647,3.28,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007205847,3.34527039,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007206040,3.73647039,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007206440,3.73647039,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007206639,3.77037039,2379.0,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007206840,0.06527039,2378.9,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007208653,0.4251,2379.0,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007208838,3.6712,2379.1,2378.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007209045,4.09155,2379.1,2378.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007209248,3.6712,2379.1,2378.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007209954,4.09155,2379.1,2378.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007210848,4.09155,2379.1,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007210849,3.28,2378.8,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007211050,3.28,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007211348,0.42047,2378.4,2377.9,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728007211651,0.83519,2378.3,2377.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1728007211851,0.4147,2378.3,2377.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1728007212050,0.4147,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007212244,0.42053,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007212439,3.70051,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007212747,2.31751,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007212947,3.28,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007213155,0.42057,2377.9,2377.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728007213447,0.80663,2378.1,2377.5,7.69981]
["bitfinex-derivatives","ETHF0:USTF0",1728007213647,0.80663,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007214143,6.02561,2378.2,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007214540,6.4878,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007214742,1.898,2378.4,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728007214943,1.898,2378.4,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728007215146,2.74653,2378.6,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728007215361,2.3261,2378.6,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728007216040,2.3261,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007217047,1.891,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007217245,5.5769,2378.9,2378.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728007217441,4.02207,2379.0,2378.5,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728007217442,5.4927,2379.0,2378.5,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728007217647,0.3939,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007217844,0.11547545,2379.4,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007217845,3.28,2379.4,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007218143,0.4261,2379.6,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728007218341,0.4261,2379.6,2379.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007218342,2.2934,2379.7,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728007218751,2.2934,2379.7,2379.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728007218946,3.28,2379.6,2379.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728007219142,3.70026,2379.6,2379.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728007220045,3.28,2379.6,2379.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728007220745,3.28,2379.4,2379.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728007222450,3.70029,2379.4,2379.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728007222754,3.28,2379.4,2379.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728007223148,3.28,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007230856,0.4024,2379.7,2379.3,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1728007231157,4.12626,2380.2,2379.6,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728007231357,3.28,2380.0,2379.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728007234561,0.84817,2380.1,2379.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728007236168,0.428,2380.1,2379.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728007236372,5.17,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007236576,0.42015,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007236764,0.42014,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007237075,0.42015,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007238270,3.28,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007239267,3.70015,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007240073,3.28,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007240474,3.70015,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007240979,3.28,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007244270,3.70016,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007244475,3.28,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007244671,3.70015,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007245278,3.28,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007245678,3.70016,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007246477,0.42016,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007246683,3.28,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007246992,7.4816,2380.1,2379.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728007247182,0.42027,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007247383,3.28,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007247686,0.42011,2380.4,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728007247984,3.28,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007248176,5.164,2380.8,2380.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728007248383,3.28,2380.6,2380.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728007248581,3.28,2380.4,2380.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728007249506,0.42008,2380.6,2380.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728007250218,0.8273,2380.5,2380.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728007250720,1.2474,2380.5,2380.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728007251116,0.8273,2380.5,2380.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728007251830,4.52741,2380.5,2380.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728007252718,4.1073,2380.5,2380.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728007253020,0.42013,2380.3,2380.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728007253318,0.42012,2380.4,2380.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728007253516,4.1073,2380.5,2380.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728007253718,0.42011,2380.4,2380.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728007255319,0.42013,2380.4,2380.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728007255710,0.42011,2380.4,2380.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728007257628,0.42012,2380.4,2380.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728007257831,4.1073,2380.5,2380.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728007258027,0.42013,2380.3,2380.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728007258529,0.42012,2380.4,2380.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728007258723,4.1073,2380.5,2380.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728007259030,0.42013,2380.3,2380.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728007259243,4.1073,2380.5,2380.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728007259622,0.42012,2380.4,2380.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728007260124,0.42011,2380.4,2380.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728007260316,0.42014,2380.3,2380.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728007260513,0.42014,2380.3,2379.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728007260514,3.28,2380.1,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007260722,3.28,2380.1,2379.4,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728007260723,4.1096,2380.0,2379.4,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728007261019,4.1096,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007261020,0.4202,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007261328,0.42027,2379.5,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007261532,3.28,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007261831,3.28,2379.2,2378.7,5.28483016]
["bitfinex-derivatives","ETHF0:USTF0",1728007262022,0.42036,2379.0,2378.7,5.28483016]
["bitfinex-derivatives","ETHF0:USTF0",1728007262328,0.398,2379.1,2378.7,5.28483016]
["bitfinex-derivatives","ETHF0:USTF0",1728007262527,0.0652766,2379.0,2378.7,5.28483016]
["bitfinex-derivatives","ETHF0:USTF0",1728007263041,0.0652721,2378.9,2378.7,5.28483016]
["bitfinex-derivatives","ETHF0:USTF0",1728007263228,0.398,2379.1,2378.7,5.28483016]
["bitfinex-derivatives","ETHF0:USTF0",1728007263527,0.06527054,2379.0,2378.7,5.28483016]
["bitfinex-derivatives","ETHF0:USTF0",1728007264231,0.48564054,2379.0,2378.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007264523,6.8858,2379.1,2378.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728007264524,0.06527054,2378.9,2378.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728007264829,0.06527054,2378.8,2378.6,3.70043]
["bitfinex-derivatives","ETHF0:USTF0",1728007265022,4.1051,2379.4,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728007265220,1.94926871,2379.3,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728007265524,0.06526871,2379.2,2379.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728007266228,0.06526871,2379.2,2379.1,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728007266535,0.06526786,2379.2,2379.1,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728007267516,3.76561028,2379.2,2378.6,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728007267723,0.06527028,2379.1,2378.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728007268326,0.42037,2379.0,2378.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728007268534,0.48566028,2378.9,2378.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728007268822,3.6903,2379.0,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007268823,0.06527544,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007269027,0.06527544,2378.7,2378.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728007269231,4.11067,2379.0,2378.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728007269727,3.6903,2379.0,2378.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728007269930,0.42039,2378.9,2378.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728007270228,4.11066,2379.0,2378.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728007270829,0.42038,2378.9,2378.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728007271418,3.6903,2379.0,2378.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728007271627,4.11067,2379.0,2378.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728007271932,0.42038,2378.9,2378.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728007272330,0.4103,2379.0,2378.5,6.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728007273319,0.83066,2379.0,2378.5,6.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728007273533,0.42038,2378.9,2378.5,6.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728007274529,0.83067,2379.0,2378.5,6.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728007275423,0.42038,2378.9,2378.5,6.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728007275729,0.42033,2379.2,2378.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728007275928,0.42033,2379.2,2378.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728007276132,0.42033,2379.2,2378.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728007276322,2.2777,2379.3,2378.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728007276527,3.28,2379.2,2378.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007276728,0.42039,2378.9,2378.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728007276921,3.6792,2379.2,2378.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728007277228,0.4204,2378.8,2378.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728007277623,3.28,2379.1,2378.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728007277926,0.42039,2378.9,2378.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728007278181,0.3992,2379.2,2378.6,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1728007278316,0.42036,2379.0,2378.6,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1728007278519,0.3992,2379.2,2378.6,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1728007278829,0.42037,2379.0,2378.6,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1728007279019,0.3992,2379.2,2378.6,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1728007279223,0.42038,2378.9,2378.6,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1728007279621,0.3992,2379.2,2378.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007279822,0.847,2379.4,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728007280019,0.847,2379.4,2379.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728007280020,0.4203,2379.4,2379.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728007280418,3.62808,2379.5,2379.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728007280723,3.62808,2379.5,2379.1,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728007280919,0.4139,2379.7,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728007281117,2.2871,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007281427,2.2871,2380.0,2379.4,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728007281428,0.4202,2379.9,2379.4,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728007281620,0.4202,2379.9,2379.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728007281909,0.4202,2379.9,2379.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728007282106,0.42024,2379.8,2379.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728007282413,2.701,2380.0,2379.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728007282414,0.42024,2379.7,2379.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728007282798,5.981,2380.0,2379.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728007283097,0.42025,2379.6,2379.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728007283301,0.42029,2379.4,2379.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728007283498,3.6977,2379.5,2379.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728007283702,0.42033,2379.2,2379.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728007284407,0.42031,2379.3,2379.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728007284710,0.42031,2379.3,2379.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728007284711,0.42034,2379.1,2379.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728007285305,0.42036,2379.0,2378.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728007285604,3.28,2379.3,2378.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728007285605,0.42034,2379.1,2378.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728007285808,0.42036,2379.0,2378.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728007286000,0.42038,2378.9,2378.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728007286208,3.28,2379.1,2378.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728007286510,0.42037,2379.0,2378.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728007287304,3.28,2378.9,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007287501,1.24299,2378.9,2378.4,4.04625]
["bitfinex-derivatives","ETHF0:USTF0",1728007288314,1.43962,2379.2,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007288315,0.3888,2379.2,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007288602,0.42033,2379.2,2378.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728007288806,0.42033,2379.2,2378.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728007289002,1.879,2379.3,2378.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728007289706,0.8496,2379.4,2378.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728007290306,0.8496,2379.4,2379.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007290511,1.879,2379.5,2379.0,6.90816]
["bitfinex-derivatives","ETHF0:USTF0",1728007290808,1.879,2379.7,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007291106,0.8461,2379.8,2379.4,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1728007291502,0.8461,2379.8,2379.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728007292099,1.26632,2379.8,2379.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728007292314,0.06525074,2379.7,2379.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728007293205,0.4144,2380.1,2379.4,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1728007293406,0.06524714,2380.0,2379.4,1.63388]
["bitfinex-derivatives","ETHF0:USTF0",1728007293805,0.48543714,2380.0,2379.4,1.63388]
["bitfinex-derivatives","ETHF0:USTF0",1728007294009,0.48543714,2380.0,2379.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728007294010,0.06524714,2379.9,2379.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728007294404,0.06524714,2379.8,2379.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728007294610,0.42022,2379.9,2379.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728007294811,0.48546597,2379.8,2379.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728007295011,0.42022,2379.8,2379.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728007295205,2.2934,2380.1,2379.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728007295404,0.42028,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007295614,0.42028,2379.5,2379.0,4.05496]
["bitfinex-derivatives","ETHF0:USTF0",1728007295908,4.04,2380.0,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728007296113,0.42025,2379.7,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728007296307,0.06525445,2379.6,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728007296610,0.48551445,2379.6,2379.0,4.05495]
["bitfinex-derivatives","ETHF0:USTF0",1728007296809,0.42026,2379.6,2379.0,4.05495]
["bitfinex-derivatives","ETHF0:USTF0",1728007297319,0.42022,2379.9,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007297518,0.06524784,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007297813,0.42018,2380.1,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007298015,5.9009,2380.2,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007298016,0.06524387,2380.0,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007298216,0.06524387,2379.9,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007298418,0.42018,2380.1,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007298918,0.06524029,2380.0,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007299510,2.6931,2380.2,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007299511,0.8141,2380.2,2379.7,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1728007299706,1.879,2380.4,2379.7,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1728007299907,0.42012,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007300108,0.42016,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007301512,5.8951,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007301711,0.42018,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007304612,0.42016,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007305117,4.0161,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007305317,4.0161,2380.5,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728007305318,1.22841,2380.5,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728007305618,1.22841,2380.5,2379.9,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1728007306114,1.22841,2380.5,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728007306320,1.22841,2380.5,2379.9,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1728007309214,1.22841,2380.5,2379.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728007310717,1.22841,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007311516,0.42011,2380.4,2379.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728007311720,4.0883,2380.5,2379.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728007312118,3.28,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007312424,3.70015,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007312625,0.42015,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007314224,3.28,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007314422,0.42018,2380.0,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007314823,3.6931,2380.1,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007315024,0.82799,2380.0,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007315220,0.4078,2380.0,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007316030,0.4202,2379.9,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007316630,0.4078,2380.0,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007316825,0.82799,2380.0,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007317621,0.4202,2379.9,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007317824,0.4131,2380.1,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007318029,3.28,2380.2,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007318231,4.0909,2380.4,2379.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728007318529,0.42019,2380.0,2379.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728007318925,0.42024,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007319120,0.42024,2379.7,2379.3,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1728007319325,0.42023,2379.8,2379.3,6.90809]
["bitfinex-derivatives","ETHF0:USTF0",1728007319527,1.23732,2379.9,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728007320428,0.8171,2379.9,2379.6,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728007320733,0.81787,2380.1,2379.7,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728007321130,0.8104,2380.1,2379.7,4.50853]
["bitfinex-derivatives","ETHF0:USTF0",1728007321333,0.42014,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007321635,0.42011,2380.4,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728007321833,0.0652332,2380.3,2379.9,6.90799]
["bitfinex-derivatives","ETHF0:USTF0",1728007322034,0.42011,2380.4,2379.9,6.90799]
["bitfinex-derivatives","ETHF0:USTF0",1728007322232,0.06522989,2380.3,2379.9,6.90799]
["bitfinex-derivatives","ETHF0:USTF0",1728007322628,0.42011,2380.4,2379.9,6.90799]
["bitfinex-derivatives","ETHF0:USTF0",1728007322832,0.06523012,2380.2,2379.9,6.90799]
["bitfinex-derivatives","ETHF0:USTF0",1728007323031,0.42011,2380.4,2379.9,6.90799]
["bitfinex-derivatives","ETHF0:USTF0",1728007323234,0.06522967,2380.3,2379.9,6.90799]
["bitfinex-derivatives","ETHF0:USTF0",1728007324841,0.48536967,2380.3,2379.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007325132,0.06522967,2380.2,2379.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007325338,1.24001,2380.5,2379.9,6.90799]
["bitfinex-derivatives","ETHF0:USTF0",1728007325539,0.06522914,2380.4,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728007325931,0.06522914,2380.4,2380.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728007326133,1.24,2380.5,2380.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728007326435,0.06522905,2380.4,2380.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728007328436,0.06522905,2380.4,2380.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728007328437,0.42014,2380.3,2379.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728007328638,3.76538905,2380.2,2379.7,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1728007328835,3.28,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007329041,3.70012,2380.4,2379.9,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1728007329237,0.06522991,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007329437,3.70012,2380.4,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728007329641,0.06522989,2380.3,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728007329841,0.42013,2380.3,2379.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728007330241,3.70012,2380.4,2379.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728007330436,0.42016,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007330636,3.28,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007331240,0.42014,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007331541,0.8199,2380.5,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728007331744,0.42013,2380.4,2380.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728007332142,0.8199,2380.5,2380.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728007332343,1.24001,2380.5,2380.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1728007332539,1.24001,2380.5,2380.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728007333342,0.42011,2380.4,2380.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728007333541,1.24001,2380.5,2380.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728007333945,0.8199,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007334143,0.8199,2380.5,2380.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728007334746,1.24,2380.5,2380.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728007335349,0.42012,2380.4,2380.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728007335540,1.24,2380.5,2380.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728007336350,1.24,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007336351,3.28,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007336549,3.70013,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007336852,3.28,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007337549,3.70012,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007338456,0.8199,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007339355,0.8199,2380.5,2380.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728007340753,0.8199,2380.5,2380.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728007341763,0.8199,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007341962,4.0999,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007342152,0.42012,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007342661,4.0999,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007342851,0.42012,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007343353,4.52,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007343555,0.42018,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007343754,3.70018,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007343960,12.5574,2380.0,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007344161,3.70023,2379.8,2379.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728007344553,3.28,2379.8,2379.3,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728007344958,0.0652506,2379.7,2379.3,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728007345161,0.0652506,2379.7,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728007345357,0.3912,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007345557,3.70014,2380.3,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728007345759,0.45643962,2380.2,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728007345960,0.06523962,2380.1,2379.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728007346460,0.06523689,2380.0,2379.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728007346765,0.3912,2380.2,2379.8,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1728007346963,0.06523589,2380.1,2379.8,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1728007348088,0.06523589,2380.1,2379.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728007348281,0.06523589,2380.1,2379.8,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1728007348684,0.06523589,2380.1,2379.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728007349088,0.84448,2380.6,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728007349280,0.48532614,2380.5,2380.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728007349477,0.06522614,2380.4,2380.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728007349721,0.06522614,2380.4,2380.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728007349882,0.84449,2380.6,2380.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728007350083,0.06522558,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007350492,0.4201,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007350688,0.0652259,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007351593,0.4244,2380.6,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007351594,0.4201,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007351798,0.06522613,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007352100,0.4244,2380.6,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728007352300,10.513,2381.1,2380.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007352496,10.513,2381.1,2380.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728007352694,0.42003,2380.9,2380.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728007353000,0.4189,2380.8,2380.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728007353208,13.793,2381.1,2380.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728007353500,0.4021,2380.9,2380.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728007354991,0.4189,2381.0,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728007355188,0.4189,2381.0,2380.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728007355497,0.4189,2381.0,2380.6,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728007355792,0.4189,2381.0,2380.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728007355989,0.4189,2381.0,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728007356194,0.4189,2381.0,2380.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728007363867,0.42003,2380.9,2380.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728007364066,4.11892,2381.0,2380.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728007364672,0.42003,2380.9,2380.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728007365275,4.11892,2381.0,2380.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728007367877,12.7814,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007368083,11.33839,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007369780,11.3384,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007373187,0.8254,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007375308,0.06520704,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007377309,0.48521704,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007377512,0.06520704,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007378113,0.06520704,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007378309,0.06520704,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007378521,0.06520704,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007378726,0.06520704,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007378916,0.06520704,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007379320,0.8254,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007379622,0.06520834,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007381619,7.54520834,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007381814,0.48523834,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007382009,7.48,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007382722,7.90001,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007382945,7.48,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007383121,7.90002,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007383315,2.2684,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007383620,2.6884,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007384117,0.42001,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007384522,2.2684,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007384720,3.2078,2381.5,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728007384916,50.83822306,2382.3,2381.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728007384917,4.4191,2381.8,2381.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728007385117,0.41994,2381.4,2381.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728007385319,3.28,2381.5,2381.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728007385519,0.4062,2381.3,2381.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728007385712,0.80588,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007385914,3.28,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007386314,1.863,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007386820,2.28299,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007387016,3.08808,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007387317,1.863,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007388016,1.863,2381.2,2380.8,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1728007388522,5.96917,2381.3,2380.8,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1728007388925,5.96917,2381.3,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007389516,5.96917,2381.3,2380.8,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1728007390130,0.41997,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007390454,5.5492,2381.3,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007390619,5.96916,2381.3,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007391025,0.41997,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007391230,3.2078,2381.8,2380.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728007391428,2.34809938,2381.7,2381.1,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1728007391619,0.41993,2381.5,2381.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007392023,0.4156,2381.4,2381.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007392514,0.41995,2381.3,2381.1,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728007392710,0.4158,2381.3,2381.1,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728007392912,0.4158,2381.3,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007393123,0.4158,2381.3,2381.1,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728007393823,0.83576,2381.3,2381.1,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728007394129,0.42,2381.1,2380.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728007394333,0.42003,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007394517,0.83561,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007394716,2.69861,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007395021,2.2786,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007395206,2.69862,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007395611,2.2786,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007396115,0.4211,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007396116,3.7011,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007396421,5.5641,2381.2,2380.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728007396807,3.28,2381.2,2380.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728007397109,3.69998,2381.2,2380.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728007397293,3.48366,2381.3,2380.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728007397487,0.06521082,2381.2,2380.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728007398200,3.48366,2381.3,2380.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728007398502,0.48518992,2381.2,2380.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728007398695,0.41998,2381.2,2380.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728007398998,0.41999,2381.1,2380.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728007399500,0.41999,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007399898,3.28,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007400202,0.42003,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007400498,3.70002,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007401200,4.2,2380.9,2380.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728007401401,0.42011,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007401600,0.42014,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007401796,3.28,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007401995,3.28,2380.2,2380.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728007402498,7.4816,2380.1,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007402696,0.42021,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007402905,3.28,2379.8,2379.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728007403105,1.857,2379.9,2379.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728007403396,2.27721,2379.9,2379.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728007403700,0.4084,2379.8,2379.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728007404912,3.2078,2380.6,2379.7,7.4824]
["bitfinex-derivatives","ETHF0:USTF0",1728007405202,3.2078,2380.6,2380.3,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1728007405405,3.2078,2380.6,2380.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728007406309,6.4878,2380.6,2380.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728007407706,6.90788,2380.6,2380.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728007408001,7.8784,2380.5,2379.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728007408200,3.70015,2380.2,2379.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728007408597,0.3976,2380.1,2379.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728007408806,0.8076,2380.1,2379.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728007409006,3.28,2380.0,2379.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728007409407,5.137,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007409704,0.42022,2379.8,2379.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728007410099,5.5594,2380.0,2379.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728007410100,3.28,2379.9,2379.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728007410303,0.81014,2379.7,2379.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728007410698,0.3899,2379.7,2379.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728007411600,4.2024,2379.6,2379.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728007411804,3.28,2379.4,2378.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728007412010,3.28,2379.4,2378.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728007412204,3.28,2379.2,2378.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728007412505,3.28,2379.2,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007412506,0.42035,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007412707,3.34527066,2379.0,2378.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728007412901,0.42044,2378.6,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007413099,3.28,2378.8,2378.0,6.90833]
["bitfinex-derivatives","ETHF0:USTF0",1728007413304,3.28,2378.5,2378.0,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728007413706,3.28,2378.5,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007413900,3.28,2378.5,2378.0,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728007414312,3.70045,2378.5,2378.0,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728007414507,0.42044,2378.6,2378.0,6.90833]
["bitfinex-derivatives","ETHF0:USTF0",1728007414700,0.06529046,2378.5,2378.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007415104,0.80759,2378.9,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007415304,0.06528371,2378.8,2378.4,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1728007415509,0.06528371,2378.8,2378.4,4.04927]
["bitfinex-derivatives","ETHF0:USTF0",1728007415714,0.06528371,2378.8,2378.4,4.46827]
["bitfinex-derivatives","ETHF0:USTF0",1728007416110,0.06528371,2378.8,2378.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728007416313,10.509,2379.4,2378.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728007416506,10.509,2379.4,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728007416507,0.06527404,2379.3,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728007416706,0.06527404,2379.3,2379.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728007417312,0.06527404,2379.3,2379.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728007418115,12.367,2379.4,2379.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728007418304,0.06526487,2379.3,2379.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728007418814,10.509,2379.4,2379.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728007419010,0.06526318,2379.3,2379.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728007419212,10.509,2379.4,2379.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728007419408,0.06526321,2379.3,2379.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728007420820,10.509,2379.4,2379.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728007421317,10.9293,2379.4,2379.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728007421713,10.509,2379.4,2379.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728007422717,10.509,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007423122,10.509,2379.4,2379.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728007423522,0.3951,2379.5,2379.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728007424707,0.3951,2379.5,2379.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728007424708,0.42031,2379.3,2379.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728007425318,0.42033,2379.2,2379.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728007425616,0.3951,2379.5,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007425819,0.82385,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007426016,0.4035,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007426211,0.42037,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007427117,0.4035,2379.1,2378.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728007427324,0.4035,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007427523,0.82385,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007428423,0.4035,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007428721,0.42036,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007429022,0.82385,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007430413,0.4035,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007430617,0.42036,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007431119,0.4035,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007431319,0.3955,2379.6,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007431526,0.3887,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007431719,0.42032,2379.3,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007433039,0.42032,2379.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007434831,0.3887,2379.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007435034,0.42034,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007435429,0.42039,2378.9,2378.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728007436143,0.3912,2379.0,2378.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728007436454,0.42038,2378.9,2378.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728007437641,0.81157,2379.0,2378.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728007437845,0.42039,2378.9,2378.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728007438143,0.3912,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007438144,0.42041,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007438448,0.42041,2378.7,2378.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728007438749,0.8466,2378.8,2378.4,4.03716]
["bitfinex-derivatives","ETHF0:USTF0",1728007439139,0.4262,2378.8,2378.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728007439338,0.42042,2378.7,2378.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728007439736,0.8466,2378.8,2378.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728007439936,0.8466,2378.8,2378.4,4.03716]
["bitfinex-derivatives","ETHF0:USTF0",1728007440244,0.4262,2378.8,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728007440448,0.4262,2378.8,2378.4,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1728007440647,0.4262,2378.8,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728007442146,0.42044,2378.6,2378.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728007442449,3.28,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007442652,0.80995,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007443045,0.42048,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007443242,3.70052,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007443556,0.42053,2378.1,2377.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728007443753,0.4026,2378.1,2377.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728007444145,3.28,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007444353,3.28,2377.8,2377.5,11.28029804]
["bitfinex-derivatives","ETHF0:USTF0",1728007444853,3.28,2377.8,2377.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728007446349,3.28,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007447150,7.90617,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007447448,8.29877,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007447951,7.8782,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007448153,0.3926,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007448549,4.5982,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007448848,0.3926,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007450063,0.42067,2377.3,2376.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728007450352,3.28,2377.0,2376.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728007450545,3.28,2377.0,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728007450744,3.2078,2377.1,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728007450950,3.2078,2377.1,2376.6,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728007451151,3.2078,2377.1,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728007451353,3.2078,2377.1,2376.6,4.01488]
["bitfinex-derivatives","ETHF0:USTF0",1728007451554,6.4878,2377.1,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728007451749,6.4878,2377.1,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728007452144,6.4878,2377.1,2376.6,4.01488]
["bitfinex-derivatives","ETHF0:USTF0",1728007452348,6.4878,2377.1,2376.6,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728007452650,6.4878,2377.1,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728007453349,6.4878,2377.1,2376.6,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728007453551,3.2078,2377.1,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728007453946,3.2078,2377.1,2376.6,4.01488]
["bitfinex-derivatives","ETHF0:USTF0",1728007455054,3.2078,2377.1,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728007455651,5.0628,2377.5,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728007455851,5.0628,2377.5,2377.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728007456857,3.2078,2377.5,2377.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728007459259,0.42065,2377.4,2377.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728007459555,3.62843,2377.5,2377.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728007460556,3.2078,2377.5,2377.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728007461160,3.62844,2377.5,2377.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728007462360,3.2078,2377.5,2377.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728007462559,0.42065,2377.4,2377.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728007463165,3.2078,2377.5,2377.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728007466862,3.62843,2377.5,2377.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728007467262,3.2078,2377.5,2377.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728007467867,0.42065,2377.4,2377.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728007468067,3.62844,2377.5,2377.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728007468265,0.42064,2377.4,2377.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728007468463,3.6204,2377.5,2377.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728007468666,0.42068,2377.2,2377.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728007469074,0.42067,2377.3,2377.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728007470173,3.6204,2377.5,2377.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728007470371,0.42068,2377.2,2377.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728007470575,0.42068,2377.2,2376.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728007470775,0.4207,2377.1,2376.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728007470974,0.42071,2377.0,2376.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728007471373,0.4122,2377.2,2376.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728007471374,0.42074,2376.9,2376.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728007471570,0.4216,2376.8,2376.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728007472374,0.42078,2376.7,2376.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728007472574,4.4616,2376.8,2376.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728007472781,0.42079,2376.6,2376.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728007473274,0.42083,2376.4,2376.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728007473478,0.4221,2376.5,2375.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728007473678,3.71086,2376.2,2375.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728007473877,3.29,2376.2,2375.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728007474612,3.71089,2376.0,2375.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728007474800,3.29,2376.0,2375.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728007476199,3.29,2376.0,2375.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728007476413,3.29,2375.6,2375.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728007476596,3.29,2375.6,2375.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728007479201,3.29,2375.6,2375.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728007479502,3.29,2375.6,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728007479700,3.29,2375.6,2375.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1728007479887,3.29,2375.5,2375.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1728007480183,3.29,2375.5,2375.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728007480384,0.4265,2375.8,2375.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728007480385,3.29,2375.3,2375.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728007480587,3.29,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007480786,0.42101,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007480787,3.29,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007481476,3.29,2375.1,2374.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728007481677,3.29,2375.0,2374.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728007481881,3.29,2375.0,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728007482085,3.29,2375.0,2374.7,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1728007482485,3.29,2375.0,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728007482982,3.29,2375.1,2374.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728007483184,3.2078,2375.4,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007483383,3.2078,2375.4,2375.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728007483584,3.2078,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728007484088,13.816,2376.0,2375.3,7.4996]
["bitfinex-derivatives","ETHF0:USTF0",1728007484286,3.29,2375.9,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728007484781,10.94689,2376.0,2375.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728007484782,3.29,2375.7,2375.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728007485180,3.29,2375.5,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728007485377,3.29,2375.5,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728007485585,3.29,2375.3,2375.0,1.61237]
["bitfinex-derivatives","ETHF0:USTF0",1728007485786,3.29,2375.3,2375.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728007486186,3.29,2375.3,2375.0,1.61235]
["bitfinex-derivatives","ETHF0:USTF0",1728007486795,3.29,2375.7,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728007486993,3.29,2375.7,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728007487394,3.29,2375.7,2375.0,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1728007487395,3.29,2375.7,2375.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728007488392,3.2078,2375.8,2375.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728007488591,6.4978,2375.8,2375.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728007489197,3.29,2375.6,2375.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728007490295,6.91873,2375.8,2375.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728007491388,3.29,2375.6,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728007491788,3.29,2375.6,2375.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728007491984,3.71097,2375.6,2375.1,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1728007492891,3.29,2375.2,2375.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728007493092,3.29,2375.2,2374.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1728007493293,3.29,2375.2,2374.8,4.99109]
["bitfinex-derivatives","ETHF0:USTF0",1728007493800,3.29,2375.2,2374.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1728007494091,5.9631,2375.4,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728007494296,6.38411,2375.4,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728007494687,5.9631,2375.4,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728007495294,6.3841,2375.4,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728007495891,5.9631,2375.4,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728007496093,6.3841,2375.4,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728007496290,5.9631,2375.4,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728007497093,5.9631,2375.4,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728007497491,5.9631,2375.4,2375.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728007497796,6.38411,2375.4,2375.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728007497987,0.42103,2375.3,2375.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728007498196,3.29,2375.2,2374.8,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1728007499409,3.29,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728007500388,3.29,2375.2,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728007500594,0.421,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007500793,3.2078,2375.5,2375.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728007500994,1.26625,2375.7,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728007500995,3.7085,2375.7,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728007501499,4.12945,2375.7,2375.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728007501798,3.7085,2375.7,2375.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728007502403,3.2078,2376.5,2375.6,10.7074]
["bitfinex-derivatives","ETHF0:USTF0",1728007502700,0.42083,2376.4,2375.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728007502891,3.6339,2376.5,2375.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728007502892,3.29,2376.3,2375.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728007503091,3.71085,2376.3,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728007503290,3.29,2376.3,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728007504301,3.71085,2376.3,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728007504610,0.42087,2376.2,2375.7,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1728007504999,0.404,2376.1,2375.7,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1728007505198,0.404,2376.1,2375.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728007505402,3.29,2376.3,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728007505702,0.8087,2376.4,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728007505900,0.8087,2376.4,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728007506601,3.29,2377.0,2376.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007506801,0.404,2376.9,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728007506997,0.42075,2376.8,2376.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1728007507197,3.71075,2376.8,2376.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1728007507395,3.29,2376.8,2376.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1728007507590,3.29,2376.8,2376.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728007507798,3.29,2376.8,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728007507996,3.29,2376.8,2376.3,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1728007508196,3.29,2376.8,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728007508397,0.404,2376.9,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728007508703,0.404,2376.9,2376.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728007508907,0.42075,2376.8,2376.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1728007509105,0.404,2376.9,2376.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728007509106,0.82474,2376.9,2376.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728007509304,0.82474,2376.9,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728007509505,0.82474,2376.9,2376.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1728007510207,0.42075,2376.8,2376.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1728007510802,3.29,2376.8,2376.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728007511008,3.7108,2376.6,2376.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728007511208,0.4253,2376.5,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728007511410,0.4253,2376.5,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728007511806,0.4253,2376.5,2376.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728007511807,0.4253,2376.5,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728007512002,0.8201,2376.5,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728007512709,0.8201,2376.5,2376.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728007512910,3.29,2376.4,2376.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728007513115,3.6981,2376.4,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728007514009,3.6981,2376.4,2375.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1728007514215,4.11892,2376.4,2375.9,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1728007514914,3.6981,2376.4,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728007515215,0.3948,2376.5,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007515517,0.3948,2376.5,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728007515702,0.3948,2376.5,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007515910,0.3948,2376.5,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728007516407,0.3948,2376.5,2376.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728007518016,0.81561,2376.5,2376.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728007518215,3.29,2376.4,2375.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1728007518417,3.71082,2376.4,2375.9,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1728007518603,0.4186,2376.3,2375.9,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1728007518810,0.4186,2376.3,2375.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1728007519117,0.4186,2376.3,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728007520112,0.4186,2376.3,2375.9,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1728007520313,0.4186,2376.3,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728007521206,0.42075,2376.8,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007521405,0.42075,2376.8,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728007521617,0.42079,2376.6,2376.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728007521818,0.3918,2376.5,2376.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728007522115,0.7967,2376.5,2376.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728007522719,4.0867,2376.5,2376.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1728007522913,0.7967,2376.5,2376.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1728007523522,0.7967,2376.5,2376.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728007524115,1.184,2376.5,2376.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728007524314,1.184,2376.5,2376.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1728007524622,3.32344527,2376.9,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728007524623,6.91855,2376.9,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728007524822,0.42075,2376.8,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728007525022,0.3884,2376.7,2376.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728007525210,0.3884,2376.7,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728007525821,0.3884,2376.7,2376.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728007526123,6.4978,2376.9,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728007526323,6.8862,2376.9,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728007526729,9.14993,2376.9,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728007527319,9.14993,2376.9,2376.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728007527320,8.7292,2376.9,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728007527618,0.42076,2376.8,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728007527816,8.7292,2376.9,2376.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728007528018,6.4978,2376.3,2375.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1728007528223,0.4263,2376.2,2375.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728007528420,0.8507,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728007529718,0.4177,2376.4,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728007530229,3.71075,2376.8,2376.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007530423,3.7151,2376.8,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728007531021,3.7151,2376.8,2376.2,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728007531326,4.13585,2376.8,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728007531934,3.7151,2376.8,2376.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728007532323,4.13586,2376.8,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728007533023,3.7151,2376.8,2376.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728007533330,3.7151,2376.8,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728007533527,3.7151,2376.8,2376.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728007535131,4.13585,2376.8,2376.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728007535628,3.7151,2376.8,2376.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728007536633,3.7151,2376.8,2376.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728007536827,3.7151,2376.8,2376.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728007539640,3.7151,2376.8,2376.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728007540637,4.13585,2376.8,2376.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728007544143,3.7151,2376.8,2376.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728007547649,3.7151,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007547941,3.29,2376.7,2376.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728007548136,0.42079,2376.6,2376.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728007548333,0.8503,2376.5,2376.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728007549044,0.8503,2376.5,2376.2,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1728007549749,0.42078,2376.7,2376.2,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1728007550650,0.42079,2376.6,2376.2,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1728007552646,0.42079,2376.6,2376.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728007552849,3.71078,2376.7,2376.2,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1728007553348,3.29,2376.7,2376.2,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1728007553555,0.42079,2376.6,2376.2,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1728007555852,0.42081,2376.5,2376.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728007556047,0.42079,2376.6,2376.2,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1728007556740,0.42079,2376.6,2376.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728007556953,0.42081,2376.5,2376.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728007557171,6.4978,2376.7,2376.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728007557371,0.42079,2376.6,2376.2,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1728007557676,0.42079,2376.6,2376.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728007557882,3.29,2376.4,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007558079,3.71091,2376.0,2375.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728007558273,0.42093,2375.8,2375.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728007558473,0.42093,2375.8,2375.1,7.56894875]
["bitfinex-derivatives","ETHF0:USTF0",1728007558474,3.29,2375.8,2375.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728007558686,3.71099,2375.5,2375.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728007558977,3.29,2375.3,2375.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728007559279,3.29,2375.3,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728007559784,0.403,2375.4,2374.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728007559785,3.29,2375.1,2374.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728007559980,3.29,2375.1,2374.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728007560192,3.71108,2375.0,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007560485,3.29,2374.8,2374.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728007560672,3.29,2374.6,2374.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728007561570,3.29,2374.6,2374.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728007561782,3.29,2374.6,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728007562367,3.29,2374.6,2374.1,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1728007562674,0.42113,2374.7,2374.1,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1728007562675,3.29,2374.2,2374.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728007563154,3.29,2374.2,2373.8,3.62907]
["bitfinex-derivatives","ETHF0:USTF0",1728007563355,3.29,2374.0,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007564356,3.29,2374.2,2373.8,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1728007564759,3.29,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007565764,3.29,2374.0,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007566263,6.47006,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007566659,6.0488,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007566959,6.47006,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007567158,6.86146,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007567363,12.4402,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007568956,6.4402,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007569360,6.86146,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007571062,0.4125,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007571269,3.42157481,2374.3,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007571270,3.2078,2374.3,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007571635,3.2078,2374.7,2374.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007571774,3.2078,2374.7,2374.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728007572067,3.29,2374.4,2374.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728007573365,5.0448,2374.7,2374.3,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1728007573768,1.837,2374.7,2374.3,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1728007574669,1.837,2374.7,2374.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728007576167,3.29,2374.8,2374.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728007576575,3.29,2374.8,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728007577370,3.29,2374.8,2374.3,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1728007579470,3.29,2374.8,2374.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728007579671,1.837,2374.9,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728007579978,8.74787,2375.0,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728007580171,0.42109,2374.9,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728007580370,0.42109,2374.9,2374.3,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1728007580572,8.74788,2375.0,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728007581276,8.74788,2375.0,2374.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728007581277,8.3268,2375.0,2374.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728007581477,8.74787,2375.0,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728007582578,0.42109,2374.9,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728007583067,3.29,2374.6,2374.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728007585581,3.2078,2374.8,2374.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728007585876,0.11817905,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728007585877,6.4978,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728007586082,0.82381,2375.4,2375.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007586083,5.119,2375.4,2375.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007586384,5.119,2375.4,2375.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1728007586681,5.119,2375.4,2375.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728007586876,3.29,2375.2,2375.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007587080,3.29,2375.2,2374.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728007587380,3.71109,2374.9,2374.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728007587886,3.71109,2374.9,2374.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007587887,0.4211,2374.8,2374.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007588088,3.29,2374.9,2374.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007588683,3.71109,2374.9,2374.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007589680,6.91889,2374.9,2374.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007591383,6.4978,2374.9,2374.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007591687,6.9189,2374.9,2374.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007592280,6.4978,2374.9,2374.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007592472,0.42111,2374.8,2374.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007593178,6.9189,2374.9,2374.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007593877,6.91889,2374.9,2374.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007594078,6.4978,2374.9,2374.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007594289,6.91889,2374.9,2374.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007597182,6.4978,2374.9,2374.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007597679,6.9189,2374.9,2374.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007598788,6.4978,2374.9,2374.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007599883,3.29,2374.9,2374.6,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1728007601880,3.29,2374.9,2374.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007603077,0.42117,2374.5,2374.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728007603284,3.6825,2374.4,2374.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1728007603482,3.2078,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007603685,3.2078,2374.7,2374.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007603897,0.411,2374.9,2374.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007604097,0.411,2375.3,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728007604288,3.6077,2375.6,2375.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007604588,6.91865,2376.3,2375.5,3.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728007604784,6.91865,2376.3,2375.6,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728007604785,0.42086,2376.2,2375.6,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728007604984,3.29,2375.9,2375.6,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728007605190,3.29,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007605493,3.29,2375.7,2375.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728007605788,3.71101,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007605993,0.42102,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007606187,0.83202,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007606383,3.29,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007606894,1.2152,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007607193,0.8143,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007608188,3.2078,2375.8,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728007608401,3.2078,2375.8,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728007608594,1.829,2376.0,2375.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728007608889,2.2499,2376.0,2375.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728007609090,1.829,2376.0,2375.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728007609394,1.829,2376.0,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728007609694,3.29,2375.9,2375.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728007609900,3.29,2375.9,2375.4,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1728007610393,3.29,2375.9,2375.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728007611687,3.71091,2375.9,2375.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728007612192,3.29,2375.9,2375.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728007612590,3.71091,2375.9,2375.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728007612795,3.29,2375.9,2375.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728007614489,1.829,2376.0,2375.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728007614791,3.2078,2376.6,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728007614994,3.2078,2376.6,2376.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728007614995,3.6057,2376.6,2376.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728007615293,3.6057,2376.6,2375.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728007615493,0.42083,2376.4,2375.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728007615995,0.394,2376.4,2375.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728007616197,3.6057,2376.6,2375.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728007616397,4.02649,2376.6,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728007616791,0.42082,2376.5,2375.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728007616996,4.02649,2376.6,2375.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1728007617402,3.2078,2377.1,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007617698,0.8002,2377.3,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728007617903,0.8002,2377.3,2376.8,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1728007618097,3.2078,2377.4,2376.9,4.13162]
["bitfinex-derivatives","ETHF0:USTF0",1728007618704,0.42066,2377.3,2376.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728007620000,0.42068,2377.2,2376.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728007620200,7.2478,2377.4,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007620516,0.42075,2376.8,2376.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728007621605,0.42078,2376.7,2376.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728007621810,0.4216,2377.0,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728007622013,0.42074,2376.9,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728007622507,0.4216,2377.0,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007622806,0.42078,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007623109,0.4216,2377.0,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007623110,0.4208,2376.6,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007623319,0.4216,2377.0,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007623320,0.4046,2376.5,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007623614,0.8254,2376.5,2376.0,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1728007623814,0.8254,2376.5,2376.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728007624003,0.42084,2376.3,2376.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728007624309,0.4046,2376.5,2376.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728007624310,0.82541,2376.5,2376.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728007625105,0.4046,2376.5,2376.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728007625303,0.42082,2376.4,2376.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728007625508,0.82541,2376.5,2376.0,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1728007625709,0.4046,2376.5,2376.0,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1728007626708,0.82541,2376.5,2376.0,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1728007627508,0.82541,2376.5,2376.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728007627704,3.6124,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007627903,0.42089,2376.1,2375.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728007628109,0.4025,2376.0,2375.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728007628611,0.8234,2376.0,2375.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728007629305,0.4025,2376.0,2375.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1728007629505,0.82339,2376.0,2375.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728007629707,0.4025,2376.0,2375.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728007629902,0.4025,2376.0,2375.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1728007630207,0.82339,2376.0,2375.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728007630502,0.4025,2376.0,2375.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1728007631103,0.82339,2376.0,2375.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728007631707,0.4025,2376.0,2375.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728007632013,0.4025,2376.0,2375.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1728007632203,0.4025,2376.0,2375.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728007632502,0.8234,2376.0,2375.5,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1728007632708,0.4025,2376.0,2375.5,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1728007632907,0.4025,2376.0,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728007633409,4.121,2376.5,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728007633605,5.44759,2376.6,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728007633803,3.2078,2376.6,2375.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728007634004,3.2078,2376.6,2376.2,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728007634405,3.2078,2376.6,2376.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728007634609,0.42084,2376.3,2375.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728007635305,0.4006,2376.2,2375.7,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1728007635519,0.42088,2376.1,2375.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728007635699,0.4006,2376.2,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728007635700,1.2245,2376.2,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728007635903,0.4006,2376.2,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728007636104,0.4006,2376.2,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728007636707,0.4006,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007636904,3.32814515,2376.6,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007636905,3.2078,2376.6,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007637105,3.2078,2376.6,2376.3,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728007637303,3.2078,2376.6,2376.4,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1728007638013,3.2078,2376.6,2376.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728007639518,3.5957,2376.6,2376.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728007640610,0.42082,2376.4,2376.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728007640906,0.42084,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007641414,0.42087,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007641613,0.3879,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007641614,4.4676,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007641814,3.2078,2376.6,2376.0,6.91869]
["bitfinex-derivatives","ETHF0:USTF0",1728007641815,0.42081,2376.5,2376.0,6.91869]
["bitfinex-derivatives","ETHF0:USTF0",1728007642022,3.2078,2376.6,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007642225,3.2078,2376.6,2376.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007642519,3.2078,2376.6,2376.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728007643314,1.812,2377.0,2376.5,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728007643517,2.23273,2377.0,2376.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728007643918,1.812,2377.0,2376.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728007644126,1.812,2377.0,2376.4,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1728007644811,2.23272,2377.0,2376.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728007645618,2.23272,2377.0,2376.4,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1728007645815,1.812,2377.0,2376.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728007646022,0.42074,2376.9,2376.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728007646215,1.812,2377.0,2376.4,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1728007646216,2.23273,2377.0,2376.4,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1728007646420,0.42076,2376.8,2376.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728007646817,0.4129,2376.7,2376.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728007647021,0.83367,2376.7,2376.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728007647324,0.4129,2376.7,2376.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728007647526,2.23273,2377.0,2376.4,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1728007647725,2.64563,2377.0,2376.4,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1728007647926,2.2249,2377.0,2376.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728007648327,0.42081,2376.5,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007648526,0.42084,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007648827,0.4145,2376.4,2376.0,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1728007648828,0.8138,2376.4,2376.0,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1728007649228,0.4145,2376.4,2376.0,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1728007649818,0.4145,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007650035,0.42085,2376.3,2375.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728007650325,0.4145,2376.4,2375.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728007650538,0.42089,2376.0,2375.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728007650727,0.42089,2376.0,2375.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728007651124,3.5974,2376.2,2375.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728007651324,0.387,2375.9,2375.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728007651534,0.387,2375.9,2375.6,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1728007652531,3.5974,2376.2,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728007652727,3.9844,2376.2,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728007652930,3.9844,2376.2,2375.6,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1728007652931,4.40527,2376.2,2375.6,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1728007653237,4.5161,2376.6,2376.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728007653445,0.7821,2376.6,2376.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728007653738,1.2029,2376.6,2376.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1728007653932,0.42082,2376.4,2376.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728007654433,0.42082,2376.4,2376.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728007654824,0.7821,2376.6,2376.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728007655028,1.2029,2376.6,2376.1,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1728007655224,5.4195,2376.7,2376.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728007655225,0.42081,2376.5,2376.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728007655435,3.6087,2377.1,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728007655734,3.2078,2377.1,2376.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728007655933,3.2078,2377.1,2376.7,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728007656337,2.23265,2377.4,2377.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728007656338,3.2078,2377.4,2377.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728007656838,3.2078,2377.4,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728007657437,3.2078,2377.4,2376.7,8.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728007657634,3.62846,2377.4,2376.7,8.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728007657839,3.62846,2377.4,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728007659136,3.2078,2377.4,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728007659643,3.62845,2377.4,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728007659844,0.4024,2377.4,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728007660740,2.63352,2377.6,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728007660940,2.63352,2377.6,2377.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728007661440,0.42064,2377.5,2377.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728007662037,0.42063,2377.5,2377.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728007662539,2.63352,2377.6,2377.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728007662839,0.42063,2377.5,2377.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728007663234,2.2129,2377.6,2377.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728007663434,2.63352,2377.6,2377.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728007664233,2.63351,2377.6,2377.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728007665136,2.2129,2377.6,2377.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728007665344,2.63352,2377.6,2377.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728007665538,2.2129,2377.6,2377.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728007665744,0.42063,2377.5,2377.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728007666236,2.2129,2377.6,2377.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728007666437,2.63352,2377.6,2377.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728007666831,0.82152,2377.6,2377.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728007667044,0.4024,2377.9,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728007667349,3.2078,2378.0,2377.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728007667648,1.2213,2378.2,2377.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728007667846,1.6418,2378.2,2377.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728007668242,1.64181,2378.2,2377.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728007669034,1.2213,2378.2,2377.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728007669441,3.2078,2378.5,2378.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728007669738,2.61751,2378.8,2378.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728007669947,2.61751,2378.8,2378.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728007670343,0.42044,2378.6,2378.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728007670537,1.22722,2378.7,2378.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728007670745,3.2078,2378.9,2378.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728007670936,3.2078,2378.9,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728007671140,3.2078,2378.9,2378.4,1.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728007671343,0.4204,2378.8,2378.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728007671551,0.4204,2378.8,2378.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728007672649,3.2078,2378.9,2378.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728007672944,0.3923,2378.7,2378.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728007673143,0.42051,2378.2,2378.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728007673843,0.42049,2378.3,2378.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728007674038,0.4205,2378.3,2378.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728007674246,0.8068,2378.6,2378.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728007674247,0.42047,2378.4,2378.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728007674545,0.42049,2378.3,2378.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728007674752,0.42049,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007675346,1.806,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007675544,0.42053,2378.1,2377.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728007675750,0.4024,2378.2,2377.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728007675751,0.60797483,2378.2,2377.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728007675942,0.42059,2377.7,2377.1,4.46069]
["bitfinex-derivatives","ETHF0:USTF0",1728007676247,3.6341,2378.0,2377.0,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1728007676544,0.4227,2377.6,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728007676749,0.84331,2377.6,2377.0,4.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728007677152,0.42063,2377.5,2377.0,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1728007677463,0.4227,2377.6,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728007678546,0.4227,2377.6,2377.0,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1728007678750,0.84332,2377.6,2377.0,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1728007679055,0.84332,2377.6,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728007679351,0.84332,2377.6,2377.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728007679647,0.84332,2377.6,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728007680562,0.84332,2377.6,2377.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728007680755,0.42063,2377.5,2377.0,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1728007681255,0.84331,2377.6,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728007682050,0.4227,2377.6,2377.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728007682255,0.42063,2377.5,2377.0,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1728007682755,0.42068,2377.2,2376.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728007682947,3.62845,2377.4,2376.8,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728007683146,3.2078,2377.4,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728007683346,3.2078,2377.4,2377.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007684147,0.42063,2377.5,2377.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007684850,3.04872,2377.6,2377.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007685755,0.42065,2377.4,2377.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007686160,0.42066,2377.3,2377.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728007686349,3.2078,2377.5,2376.8,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728007686550,0.83498,2377.2,2376.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728007686852,0.83499,2377.2,2376.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728007687043,0.4143,2377.2,2376.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728007687246,0.4143,2377.2,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007687247,3.6221,2377.2,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007687458,0.42072,2377.0,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007687853,0.8128,2377.1,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007688072,0.42075,2376.8,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007688252,0.8128,2377.1,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007688858,1.806,2377.0,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728007689265,2.22672,2377.0,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007689653,1.806,2377.0,2376.5,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1728007690052,1.806,2377.0,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728007690259,0.8128,2377.1,2376.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728007690567,3.2078,2377.1,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728007691155,0.42076,2376.8,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007691358,0.8128,2377.0,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007691556,0.42073,2376.9,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007691759,0.42075,2376.8,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007692451,0.4017,2376.9,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007692653,0.42076,2376.8,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007692853,0.82244,2376.9,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007693055,0.42077,2376.8,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007693262,0.42076,2376.8,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007693758,0.4017,2376.9,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007693964,0.4017,2376.9,2376.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728007694150,3.2078,2377.1,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007694355,3.62851,2377.1,2376.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728007694561,3.62851,2377.1,2376.6,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1728007694861,3.2078,2377.1,2376.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728007695058,3.2078,2377.1,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728007695264,3.2078,2377.1,2376.6,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1728007695454,3.62851,2377.1,2376.6,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1728007695859,3.2078,2377.1,2376.6,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1728007696061,3.2078,2377.1,2376.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728007696264,3.2078,2377.1,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728007696456,3.2078,2377.1,2376.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728007696761,3.2078,2377.1,2376.6,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1728007697259,3.2078,2377.1,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728007697659,0.42071,2377.0,2376.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728007697960,0.42075,2376.8,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007698163,0.7958,2376.9,2376.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728007698659,0.42076,2376.8,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007698864,0.7958,2376.9,2376.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728007699058,0.4208,2376.6,2376.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728007699664,0.4025,2376.7,2376.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728007699866,0.42079,2376.6,2376.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728007700164,0.4025,2376.7,2376.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728007700165,0.82328,2376.7,2376.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728007700562,0.82327,2376.7,2376.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728007703566,0.4208,2376.6,2376.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728007704066,0.4025,2376.7,2376.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728007704256,0.42079,2376.6,2376.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728007704662,0.4025,2376.7,2376.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728007704863,0.42086,2376.2,2375.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728007705066,3.62866,2376.2,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007705367,0.42088,2376.1,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007705565,0.84398,2376.1,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007705763,0.4231,2376.1,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007706364,3.2078,2376.2,2375.8,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1728007706562,3.62866,2376.2,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007707766,3.2078,2376.2,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007707970,3.62866,2376.2,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007708372,3.2078,2376.2,2375.8,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1728007708562,3.62867,2376.2,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007708966,3.2078,2376.2,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007709864,3.62867,2376.2,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007710064,3.2078,2376.2,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007710363,3.62866,2376.2,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007710576,3.2078,2376.2,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007711472,3.62867,2376.2,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007711675,3.2078,2376.2,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007712066,3.62867,2376.2,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007712473,3.2078,2376.2,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007712967,3.2078,2376.2,2375.8,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1728007713270,3.2078,2376.2,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007714174,3.2078,2376.1,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007718972,0.4209,2376.0,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007719172,3.2078,2376.1,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007719173,3.62868,2376.1,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007719377,0.81389,2376.0,2375.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728007720183,0.3863,2375.9,2375.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728007720872,0.393,2376.0,2375.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728007721078,3.62868,2376.1,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007721783,3.2078,2376.1,2375.6,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1728007721975,0.42093,2375.9,2375.6,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1728007722176,0.42093,2375.9,2375.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728007723086,3.2078,2376.1,2375.6,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1728007723279,3.2078,2376.4,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007723476,3.2078,2376.4,2376.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007724480,3.2078,2376.4,2376.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728007725181,3.2078,2376.4,2376.1,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1728007725679,3.29,2376.7,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728007725680,3.2078,2376.7,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728007725981,3.62857,2376.7,2376.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007726179,3.2078,2376.7,2376.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007726381,3.62858,2376.7,2376.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007727584,0.42079,2376.6,2376.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007730685,3.62858,2376.7,2376.2,3.71085]
["bitfinex-derivatives","ETHF0:USTF0",1728007730885,3.2078,2376.7,2376.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007731085,3.62858,2376.7,2376.2,3.71085]
["bitfinex-derivatives","ETHF0:USTF0",1728007731886,3.2078,2376.7,2376.1,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1728007732090,0.42081,2376.5,2376.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728007732583,0.42084,2376.3,2376.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728007732797,3.29,2376.4,2375.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728007732991,0.42089,2376.0,2375.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728007733785,0.4224,2376.1,2375.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728007733988,0.84328,2376.1,2375.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728007734682,0.4209,2376.0,2375.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728007735087,0.84328,2376.1,2375.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728007735883,0.4224,2376.1,2375.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728007736087,0.84329,2376.1,2375.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728007736881,0.4224,2376.1,2375.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728007737593,0.84328,2376.1,2375.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728007737883,0.4224,2376.1,2375.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728007738283,0.4224,2376.1,2375.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728007738488,0.4209,2376.0,2375.5,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728007738690,0.42091,2375.9,2375.5,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728007739185,3.7109,2376.0,2375.5,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728007739687,3.7109,2376.0,2375.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728007739991,3.7109,2376.0,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728007740614,0.84329,2376.1,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728007740786,0.84329,2376.1,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728007740983,0.4224,2376.1,2375.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007741292,0.4224,2376.1,2375.7,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1728007741895,0.4224,2376.1,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728007741896,0.42089,2376.0,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728007742289,0.84328,2376.1,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728007742594,0.84328,2376.1,2375.5,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1728007742595,0.84328,2376.1,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728007743292,0.84328,2376.1,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728007744300,0.4224,2376.1,2375.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728007744482,0.4224,2376.1,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728007744483,0.84328,2376.1,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728007744791,0.84328,2376.1,2375.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728007745003,0.4224,2376.1,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728007745193,0.4209,2376.0,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728007745692,0.4209,2376.0,2375.5,4.90737]
["bitfinex-derivatives","ETHF0:USTF0",1728007745890,0.4209,2376.0,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728007746798,0.84328,2376.1,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728007746994,0.4224,2376.1,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728007747197,0.4224,2376.1,2375.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007747697,0.42087,2376.2,2375.7,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1728007748690,2.9997,2376.3,2375.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007748892,3.42055,2376.3,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728007749993,0.42086,2376.2,2375.7,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728007750990,0.42086,2376.2,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728007751700,3.29,2376.1,2375.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728007752000,6.4978,2376.1,2375.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728007752298,0.42092,2375.9,2375.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728007752700,6.4978,2376.1,2375.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728007752902,0.4209,2376.0,2375.5,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728007753693,0.42094,2375.8,2375.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728007753899,0.42093,2375.8,2375.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728007754496,0.42092,2375.9,2375.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728007754892,0.42092,2375.9,2375.5,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728007755098,0.42093,2375.8,2375.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728007755605,0.42092,2375.9,2375.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728007756897,0.42093,2375.9,2375.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728007757102,3.29,2375.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007757400,0.42099,2375.5,2375.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728007757601,0.42101,2375.4,2375.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728007757798,0.42101,2375.4,2375.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728007757799,3.29,2375.4,2375.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728007758001,3.29,2375.2,2374.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728007758207,3.6858,2375.3,2374.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728007758397,0.3958,2375.3,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007758598,0.3958,2375.3,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728007758899,0.3958,2375.3,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728007759100,0.3958,2375.3,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728007759606,0.3958,2375.3,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007760403,3.6858,2375.3,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007760803,4.10682,2375.3,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007761507,3.6858,2375.3,2374.7,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728007761703,3.80512685,2375.3,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728007762005,0.42103,2375.2,2374.7,4.93271]
["bitfinex-derivatives","ETHF0:USTF0",1728007762311,3.80512685,2375.3,2374.7,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728007762807,3.80512685,2375.3,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728007763007,0.51512685,2375.3,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728007763401,0.51512685,2375.3,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728007764109,0.93614685,2375.3,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728007765204,0.42104,2375.2,2374.7,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1728007765504,3.62884,2375.2,2374.7,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1728007765707,0.3873,2375.1,2374.7,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1728007766106,0.3873,2375.1,2374.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728007766302,0.3873,2375.1,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007766602,0.3873,2375.1,2374.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728007766910,0.80836,2375.1,2374.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728007768403,3.2078,2375.2,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007768602,0.42107,2375.0,2374.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728007769597,3.29,2375.0,2374.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728007769904,3.29,2374.8,2374.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728007770103,3.71114,2374.6,2374.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728007770297,0.42117,2374.5,2374.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728007770501,0.4212,2374.3,2373.9,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1728007770701,3.29,2374.2,2374.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728007772503,4.1063,2374.4,2374.0,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1728007772700,4.52748,2374.4,2374.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728007773104,4.1063,2374.4,2374.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728007773307,3.62899,2374.3,2374.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728007773612,3.2078,2374.3,2374.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728007774913,3.2078,2374.3,2374.0,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1728007775912,3.2078,2374.3,2374.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728007777212,3.62899,2374.3,2374.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728007778011,3.2078,2374.3,2374.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728007778410,5.0018,2374.4,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728007778606,0.42119,2374.3,2374.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728007778810,5.20819591,2374.4,2374.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728007778811,5.62937591,2374.4,2374.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728007779008,5.0018,2374.4,2374.0,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1728007779408,5.0018,2374.4,2374.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728007779616,0.4212,2374.3,2374.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728007779818,3.7048,2374.2,2374.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728007780119,3.29,2374.2,2374.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728007780815,5.21051449,2374.4,2374.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728007780816,8.92169449,2374.4,2374.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728007781922,8.50051449,2374.4,2374.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728007782719,8.92169449,2374.4,2374.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728007783820,1.794,2374.3,2374.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1728007784314,2.2152,2374.3,2374.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728007785014,3.71121,2374.2,2374.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728007785216,3.6787,2374.2,2374.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728007786326,3.29,2374.2,2374.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728007786527,1.794,2374.3,2374.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728007790026,5.0018,2374.8,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728007790225,3.2078,2374.8,2374.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728007790524,1.794,2374.9,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728007790723,6.2883,2375.0,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728007790924,6.70937,2375.0,2374.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1728007791625,6.70937,2375.0,2374.5,4.42715]
["bitfinex-derivatives","ETHF0:USTF0",1728007791825,6.70937,2375.0,2374.5,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1728007792128,0.42109,2374.9,2374.5,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1728007792323,6.2883,2375.0,2374.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728007792324,0.42112,2374.7,2374.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728007792525,0.42114,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007792731,0.4224,2374.6,2374.2,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1728007793026,0.84354,2374.6,2374.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728007794134,0.4224,2374.6,2374.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728007794529,0.84354,2374.6,2374.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728007794941,0.4224,2374.6,2374.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728007795649,0.84354,2374.6,2374.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728007795940,0.84354,2374.6,2374.2,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1728007795941,0.4224,2374.6,2374.2,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1728007796442,0.4224,2374.6,2374.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728007796637,6.91891,2374.8,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728007796844,6.91891,2374.8,2374.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728007797438,6.4978,2374.8,2374.4,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1728007797642,6.4978,2374.8,2374.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728007798240,6.9189,2374.8,2374.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728007799339,6.4978,2374.8,2374.4,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1728007800140,6.4978,2374.8,2374.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728007800349,5.4726,2375.0,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728007800546,0.3956,2375.0,2374.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728007800839,3.6856,2375.0,2374.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1728007801045,3.6856,2375.0,2374.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728007801241,0.42111,2374.8,2374.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728007801843,0.42109,2374.9,2374.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728007802244,0.42111,2374.8,2374.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728007802638,7.31448,2375.0,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728007802849,3.2078,2375.3,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728007803150,3.2078,2375.8,2375.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728007803339,3.2078,2375.8,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728007803649,0.4209,2376.0,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728007803949,0.42089,2376.0,2375.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728007804147,3.47388,2376.1,2375.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728007804540,0.8381,2376.1,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728007804842,3.2078,2376.2,2375.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728007805539,3.62867,2376.2,2375.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728007805846,3.2078,2376.2,2375.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728007806339,3.62866,2376.2,2375.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728007806739,0.4208,2376.5,2376.0,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1728007806951,3.6286,2376.6,2376.0,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1728007807140,3.6286,2376.6,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007807341,0.42081,2376.5,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007808240,0.42082,2376.4,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007809353,10.8584461,2376.9,2375.9,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1728007809354,4.333,2377.8,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007809647,3.2078,2377.4,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728007809843,0.8138,2377.7,2377.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007810042,0.42064,2377.5,2377.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007810752,0.42061,2377.6,2377.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007810940,0.8138,2377.7,2377.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007811142,0.42061,2377.6,2377.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007811543,0.8138,2377.7,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007811544,3.29,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007811751,3.7093,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007812345,4.12993,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007813046,0.42064,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007813549,4.12993,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007814156,0.83993,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007815254,0.42065,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007815456,0.83993,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007815640,0.42065,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007816042,0.42066,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007816254,0.4193,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007816454,0.42066,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007817354,0.42065,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007817851,3.71071,2377.1,2376.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728007818056,1.24532,2377.0,2376.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728007818252,0.8246,2377.0,2376.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728007818653,0.42074,2376.9,2376.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728007818862,0.42075,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007819157,0.4189,2376.9,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007819548,0.83963,2376.9,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007819748,3.7089,2376.9,2376.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728007819952,0.42078,2376.7,2376.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007820255,0.4208,2376.6,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007821255,0.4208,2376.6,2376.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728007821256,3.29,2376.6,2376.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728007821456,0.20902974,2376.8,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007821457,3.29,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007821754,0.4218,2376.3,2375.9,6.9187]
["bitfinex-derivatives","ETHF0:USTF0",1728007822457,0.4079,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728007822756,0.4163,2376.8,2376.4,3.71082]
["bitfinex-derivatives","ETHF0:USTF0",1728007822963,0.4163,2376.8,2376.4,4.09812]
["bitfinex-derivatives","ETHF0:USTF0",1728007823260,0.4163,2376.8,2376.4,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1728007823756,0.4163,2376.8,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728007823955,0.4163,2376.8,2376.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728007824262,0.4235,2377.0,2376.5,6.91859]
["bitfinex-derivatives","ETHF0:USTF0",1728007824554,0.4235,2377.0,2376.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007824555,0.84422,2377.0,2376.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007825455,0.4235,2377.0,2376.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007825657,0.84423,2377.0,2376.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007825960,0.4235,2377.0,2376.5,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1728007826754,0.84423,2377.0,2376.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007826952,0.42073,2376.9,2376.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007827355,0.84422,2377.0,2376.5,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1728007827562,0.4235,2377.0,2376.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007827758,0.42074,2376.9,2376.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007827958,0.4235,2377.0,2376.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007828256,0.84422,2377.0,2376.5,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1728007828461,0.84422,2377.0,2376.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007828656,0.42074,2376.9,2376.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007829563,0.42075,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007830056,0.42074,2376.9,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007831661,0.84422,2377.0,2376.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728007832266,0.42066,2377.4,2376.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007832461,3.2078,2377.7,2376.8,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1728007832462,3.29,2377.3,2377.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728007832661,0.4207,2377.1,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728007832858,3.29,2377.3,2376.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728007833060,0.42069,2377.2,2376.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728007833479,3.29,2377.2,2376.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728007833772,1.2312,2377.1,2376.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728007834065,0.42074,2376.9,2376.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728007834669,0.42075,2376.9,2376.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728007835268,3.2078,2377.4,2376.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007835467,3.2078,2377.4,2377.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007835468,0.8221,2377.4,2377.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007835770,0.8221,2377.4,2377.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728007836562,1.24276,2377.4,2377.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728007837378,0.8221,2377.4,2377.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728007837971,1.24275,2377.4,2377.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728007838365,0.42067,2377.3,2377.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728007838565,0.42068,2377.2,2376.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007838770,0.42067,2377.3,2376.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728007839165,1.24275,2377.4,2376.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728007839366,1.24275,2377.4,2377.0,3.71071]
["bitfinex-derivatives","ETHF0:USTF0",1728007839367,0.8221,2377.4,2377.0,3.71071]
["bitfinex-derivatives","ETHF0:USTF0",1728007839566,3.62844,2377.5,2377.0,3.71071]
["bitfinex-derivatives","ETHF0:USTF0",1728007840573,0.42065,2377.4,2377.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007840871,3.62844,2377.5,2377.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007841175,0.42065,2377.4,2377.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007842371,6.4978,2377.5,2376.9,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728007842577,0.42065,2377.4,2376.9,4.05123]
["bitfinex-derivatives","ETHF0:USTF0",1728007842980,6.4978,2377.5,2376.9,4.05123]
["bitfinex-derivatives","ETHF0:USTF0",1728007843480,0.42065,2377.4,2376.9,4.05123]
["bitfinex-derivatives","ETHF0:USTF0",1728007843982,6.4978,2377.5,2376.9,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728007844372,0.42065,2377.4,2376.9,4.05122]
["bitfinex-derivatives","ETHF0:USTF0",1728007845674,0.42064,2377.4,2376.9,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728007845877,6.91844,2377.5,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728007846176,6.91844,2377.5,2376.9,4.05122]
["bitfinex-derivatives","ETHF0:USTF0",1728007846177,0.42066,2377.4,2376.9,4.05122]
["bitfinex-derivatives","ETHF0:USTF0",1728007846680,0.42066,2377.4,2376.9,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728007846981,0.42066,2377.4,2376.9,4.05122]
["bitfinex-derivatives","ETHF0:USTF0",1728007847680,0.42069,2377.2,2376.9,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728007848782,0.42075,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007849082,0.42075,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007849271,0.42074,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007850369,0.42075,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007851376,0.42071,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007851677,0.42075,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007852275,0.42071,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007852483,0.42075,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007852781,0.42076,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007853081,0.42074,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007853676,1.2115,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007853978,1.2115,2377.1,2376.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007854179,1.2115,2377.1,2376.6,6.91858]
["bitfinex-derivatives","ETHF0:USTF0",1728007854180,1.63221,2377.1,2376.6,6.91858]
["bitfinex-derivatives","ETHF0:USTF0",1728007854882,0.42072,2377.0,2376.6,6.91858]
["bitfinex-derivatives","ETHF0:USTF0",1728007855682,0.42072,2377.0,2376.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007856472,1.2115,2377.1,2376.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007856674,0.42073,2376.9,2376.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007857072,0.403,2377.1,2376.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007857280,0.8237,2377.1,2376.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1728007857474,0.8237,2377.1,2376.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728007857882,0.403,2377.1,2376.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728007858082,0.42076,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007858282,3.693,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007858480,0.42075,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007859186,0.42075,2376.8,2376.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728007860779,0.42077,2376.7,2376.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728007861080,3.29,2376.6,2375.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728007861283,3.29,2376.4,2376.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728007861587,0.42087,2376.1,2376.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728007862887,0.4209,2376.0,2375.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1728007863091,0.42094,2375.8,2375.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728007863387,0.42095,2375.7,2375.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728007864191,0.42094,2375.8,2375.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728007864383,0.42095,2375.7,2375.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728007864684,0.42094,2375.8,2375.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728007865792,0.42095,2375.7,2375.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728007866388,3.40742337,2375.9,2375.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728007866389,0.42094,2375.8,2375.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728007867187,6.2802,2376.0,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007867389,6.7011,2376.0,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007867692,0.42091,2375.9,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007868492,2.9902,2376.0,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728007868791,2.9902,2376.0,2375.5,3.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728007868982,2.9902,2376.0,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007869490,2.9902,2376.0,2375.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728007869491,3.2078,2376.5,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728007869686,3.2078,2376.5,2376.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728007869993,3.62861,2376.5,2376.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728007870486,0.42081,2376.5,2376.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728007871694,2.19278,2376.7,2376.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728007871988,0.42079,2376.6,2376.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728007872190,1.772,2376.7,2376.2,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1728007872591,2.19278,2376.7,2376.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728007872793,0.42078,2376.7,2376.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728007872991,1.772,2376.7,2376.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728007873389,0.42079,2376.6,2376.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728007873690,0.42081,2376.5,2376.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728007874898,0.42079,2376.6,2376.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728007875289,0.42082,2376.4,2376.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728007875498,0.42087,2376.1,2375.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728007875699,0.42089,2376.1,2375.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728007875896,0.42089,2376.1,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007875897,0.42094,2375.8,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007876092,0.42095,2375.7,2375.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728007876292,0.42094,2375.8,2375.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728007876495,1.23784,2375.8,2375.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728007876693,3.71095,2375.7,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728007876889,3.29,2375.7,2375.0,6.9023]
["bitfinex-derivatives","ETHF0:USTF0",1728007877093,0.42096,2375.7,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728007877293,0.42096,2375.7,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007877801,4.1069,2375.8,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007877996,0.42097,2375.6,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007878393,0.42095,2375.7,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007878590,3.29,2375.6,2375.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728007878899,3.29,2375.5,2375.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728007879098,0.42103,2375.3,2374.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728007879291,0.42104,2375.2,2374.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728007879596,0.4088,2375.2,2374.7,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1728007880200,0.82984,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007880999,0.82984,2375.2,2374.7,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1728007881199,0.4088,2375.2,2374.7,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1728007881501,0.4088,2375.2,2374.7,6.91892]
["bitfinex-derivatives","ETHF0:USTF0",1728007881902,0.4088,2375.2,2374.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007882199,0.42106,2375.1,2374.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007882387,0.4088,2375.2,2374.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007882592,0.4088,2375.2,2374.7,6.91891]
["bitfinex-derivatives","ETHF0:USTF0",1728007883796,0.82983,2375.2,2374.7,6.91891]
["bitfinex-derivatives","ETHF0:USTF0",1728007884302,0.82984,2375.2,2374.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007884892,0.82984,2375.2,2374.7,6.91892]
["bitfinex-derivatives","ETHF0:USTF0",1728007885194,0.4088,2375.2,2374.7,6.91892]
["bitfinex-derivatives","ETHF0:USTF0",1728007885395,0.4088,2375.2,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007887296,0.83861,2375.4,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007887490,0.42103,2375.3,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007887690,0.42104,2375.2,2374.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007887893,0.42102,2375.3,2374.7,6.91892]
["bitfinex-derivatives","ETHF0:USTF0",1728007888494,0.83861,2375.4,2374.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007888698,0.83861,2375.4,2374.9,3.71109]
["bitfinex-derivatives","ETHF0:USTF0",1728007889397,0.83861,2375.4,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007889591,0.42103,2375.3,2374.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007889797,0.83861,2375.4,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007890099,0.4176,2375.4,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007890303,0.83861,2375.4,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007891505,0.42102,2375.3,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007892106,0.42102,2375.3,2374.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007892497,0.42102,2375.3,2374.7,6.91891]
["bitfinex-derivatives","ETHF0:USTF0",1728007893211,0.42104,2375.2,2374.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007893407,0.42104,2375.2,2374.7,6.91892]
["bitfinex-derivatives","ETHF0:USTF0",1728007893809,0.4176,2375.4,2374.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007894211,0.42105,2375.2,2374.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007894416,3.29,2375.3,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007894608,0.42108,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007894905,1.25356,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007896117,0.8325,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007896307,0.42107,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007896506,1.25356,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007896706,0.8325,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007896914,0.42109,2374.9,2374.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728007898115,0.42115,2374.6,2374.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728007898310,3.71115,2374.6,2374.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728007898618,0.42119,2374.3,2373.8,3.62907]
["bitfinex-derivatives","ETHF0:USTF0",1728007898829,0.42119,2374.3,2373.8,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1728007899007,0.42122,2374.2,2373.8,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1728007899210,3.7065,2374.2,2373.8,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1728007899421,3.7065,2374.2,2373.8,4.44088]
["bitfinex-derivatives","ETHF0:USTF0",1728007899717,0.4165,2374.2,2373.8,4.44088]
["bitfinex-derivatives","ETHF0:USTF0",1728007900517,0.4165,2374.2,2373.8,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1728007900815,3.29,2374.0,2373.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728007901020,3.29,2373.9,2373.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728007901219,0.42129,2373.8,2373.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728007901713,3.6843,2373.9,2373.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728007901912,4.10557,2373.9,2373.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728007902519,4.10557,2373.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007904423,0.42128,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007904919,6.91911,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007905127,6.4978,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007905317,6.9191,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007906123,3.2078,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007906720,3.29,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007906721,0.42127,2373.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007909615,3.29,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007909818,0.84067,2373.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007910322,0.84067,2373.9,2373.4,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1728007911018,0.84067,2373.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007911215,0.84067,2373.9,2373.4,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1728007911724,0.84067,2373.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007912320,4.03774,2374.1,2373.5,3.71132]
["bitfinex-derivatives","ETHF0:USTF0",1728007912518,2.1677,2374.1,2373.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728007912725,2.1677,2374.1,2373.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728007912914,2.58893,2374.1,2373.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728007913113,0.4087,2374.1,2373.7,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1728007914118,0.4087,2374.1,2373.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728007915024,0.42127,2373.9,2373.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728007915714,4.13256,2374.0,2373.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728007916118,3.7113,2374.0,2373.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728007916627,4.13255,2374.0,2373.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728007917221,3.29,2374.0,2373.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728007917514,0.4087,2374.1,2373.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728007917715,0.82994,2374.1,2373.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728007917923,0.42125,2374.0,2373.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728007918319,0.4087,2374.1,2373.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728007918525,0.82994,2374.1,2373.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728007918934,0.82993,2374.1,2373.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728007920227,0.42125,2374.0,2373.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728007920426,3.29,2374.0,2373.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728007920826,3.71126,2374.0,2373.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728007921837,0.42126,2373.9,2373.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728007922035,0.42128,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007922330,0.42133,2373.5,2373.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728007922535,3.71133,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007922727,4.10653,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007922927,0.3952,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007923434,0.7993,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007923632,0.12033149,2374.0,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007923633,3.6852,2374.0,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728007923839,3.6852,2374.0,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728007924134,3.6852,2374.0,2373.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728007924725,4.10645,2374.0,2373.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728007924928,0.81645,2374.0,2373.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728007925328,0.3952,2374.0,2373.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728007925535,0.81645,2374.0,2373.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728007926637,4.10645,2374.0,2373.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728007926946,3.6852,2374.0,2373.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728007927437,4.10645,2374.0,2373.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728007927638,3.6852,2374.0,2373.6,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1728007927840,2.5722,2374.1,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728007928136,6.91902,2374.2,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728007928137,3.2078,2374.2,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728007928634,3.2078,2374.2,2373.8,3.71127]
["bitfinex-derivatives","ETHF0:USTF0",1728007929546,4.5169,2374.8,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007929733,3.29,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007930039,3.29,2374.2,2373.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728007930244,0.42125,2374.0,2373.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728007930738,4.5058,2374.2,2373.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728007931038,5.049,2374.4,2373.6,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728007931237,0.4212,2374.3,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728007932143,5.049,2374.4,2373.6,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728007932342,3.71119,2374.4,2373.6,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728007932539,5.47019,2374.4,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728007932735,0.4212,2374.3,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728007932939,1.1977,2374.3,2373.6,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728007933261,0.42124,2374.1,2373.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728007934235,3.71121,2374.2,2373.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1728007934542,0.42124,2374.1,2373.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728007934841,0.42124,2374.1,2373.6,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1728007935937,1.1977,2374.3,2373.6,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728007936136,1.1977,2374.3,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728007936337,1.1977,2374.3,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007936540,1.1977,2374.3,2373.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007936843,0.7889,2374.3,2373.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728007937040,1.2101,2374.3,2373.8,3.62907]
["bitfinex-derivatives","ETHF0:USTF0",1728007937239,0.42125,2374.0,2373.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728007937641,0.42128,2373.9,2373.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728007938044,3.71126,2374.0,2373.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728007938241,3.29,2374.0,2373.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728007938647,0.42118,2374.4,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728007938851,11.8372,2374.5,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728007939146,0.42118,2374.4,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728007939544,11.8372,2374.5,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728007939739,13.5962,2374.5,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728007939942,9.4752,2374.5,2374.1,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1728007940346,9.4752,2374.5,2374.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728007940545,7.7162,2374.5,2374.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728007941440,7.7162,2374.5,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728007941641,0.42123,2374.1,2373.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1728007941837,1.62815,2374.0,2373.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728007942248,1.2069,2374.0,2373.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728007942843,0.8132,2374.0,2373.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728007944753,3.71121,2374.3,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728007944941,0.3937,2374.4,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728007944942,1.63148,2374.4,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728007945144,1.63148,2374.4,2373.9,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1728007945344,1.2103,2374.4,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007945547,1.63148,2374.4,2374.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728007946351,1.2103,2374.4,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728007946551,0.42115,2374.6,2374.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007946854,0.42114,2374.6,2374.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007948247,0.42116,2374.5,2374.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007948443,5.043,2374.7,2374.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007949060,5.043,2374.7,2374.2,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1728007949250,5.043,2374.7,2374.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007949554,1.753,2374.7,2374.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728007949757,2.17413,2374.7,2374.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728007949961,5.46413,2374.7,2374.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728007950843,5.46413,2374.7,2374.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007951852,5.043,2374.7,2374.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007952659,5.043,2374.7,2374.2,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1728007953158,5.043,2374.7,2374.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728007956469,5.46412,2374.7,2374.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728007957469,5.043,2374.7,2374.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728007957662,0.42114,2374.6,2374.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728007957864,0.42114,2374.6,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728007958064,0.4213,2374.5,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728007958367,0.811,2374.4,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728007958672,3.29,2374.3,2373.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728007958870,3.7112,2374.3,2373.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728007959371,3.29,2374.3,2373.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728007959565,1.23218,2374.4,2373.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728007959962,0.42121,2374.3,2373.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728007961766,1.23219,2374.4,2373.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728007961968,1.23219,2374.4,2373.9,4.02426]
["bitfinex-derivatives","ETHF0:USTF0",1728007962566,1.23219,2374.4,2373.9,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1728007962776,1.23219,2374.4,2373.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728007963271,0.811,2374.4,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728007964376,0.811,2374.4,2373.9,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1728007964573,0.811,2374.4,2373.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728007964775,1.23218,2374.4,2373.9,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1728007965365,1.23218,2374.4,2373.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728007966780,1.23218,2374.4,2373.9,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1728007967679,1.23218,2374.4,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728007967680,0.811,2374.4,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728007970479,0.811,2374.4,2374.1,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1728007971278,0.811,2374.4,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007971481,0.811,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728007971780,0.811,2374.4,2374.1,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1728007972979,0.811,2374.4,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007973673,0.811,2374.4,2374.1,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728007974774,0.811,2374.4,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007974775,0.42121,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007975171,0.42125,2374.0,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007975378,1.21028,2373.9,2373.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728007975876,0.789,2373.9,2373.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728007976984,0.4283,2374.1,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728007977283,0.789,2374.3,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728007977486,0.789,2374.3,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728007977882,0.789,2374.3,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728007978176,0.789,2374.3,2374.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728007980584,3.5976,2374.4,2374.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1728007980781,3.5976,2374.4,2374.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728007982983,6.8876,2374.4,2374.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728007983178,3.29,2374.2,2373.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1728007983382,0.42124,2374.1,2373.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728007986691,3.29,2374.2,2373.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728007986987,0.42124,2374.1,2373.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728007987691,0.4089,2374.0,2373.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728007988584,0.42126,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007989187,0.42126,2373.9,2373.5,1.50886726]
["bitfinex-derivatives","ETHF0:USTF0",1728007989387,3.6989,2374.0,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007989782,0.42127,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007989981,0.82,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007990189,1.24129,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007990785,0.82,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007991288,3.6989,2374.0,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007991681,0.42127,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007992087,0.4213,2373.7,2373.2,1.52144726]
["bitfinex-derivatives","ETHF0:USTF0",1728007992292,1.745,2373.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007992293,4.53213,2373.6,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007992490,0.4247,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728007994292,0.4247,2373.5,2373.1,7.32039]
["bitfinex-derivatives","ETHF0:USTF0",1728007994493,0.4247,2373.5,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728007994899,1.745,2373.9,2373.4,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728007995184,1.745,2373.9,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728007995396,1.745,2373.9,2373.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728007995986,6.2222,2374.1,2373.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728007996193,6.2222,2374.1,2373.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1728007996491,2.9322,2374.1,2373.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1728007996687,2.9322,2374.1,2373.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728007996886,2.9322,2374.1,2373.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728007997081,1.1862,2374.1,2373.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728007997289,1.60744,2374.1,2373.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728007997495,1.1862,2374.1,2373.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728007997795,1.1862,2374.1,2373.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728007998292,1.60744,2374.1,2373.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728007998494,4.89744,2374.1,2373.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728007999091,4.4762,2374.1,2373.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728007999292,3.71127,2373.9,2373.4,4.73356726]
["bitfinex-derivatives","ETHF0:USTF0",1728007999486,0.42128,2373.8,2373.4,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728007999997,3.29,2373.9,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728008000288,3.29,2373.9,2373.4,5.14726726]
["bitfinex-derivatives","ETHF0:USTF0",1728008000604,0.4133,2374.0,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728008000894,0.4133,2374.0,2373.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728008006997,0.4133,2374.0,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728008007198,3.71128,2373.9,2373.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728008007591,3.29,2373.9,2373.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728008007792,0.42128,2373.8,2373.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728008009095,0.42128,2373.8,2373.4,4.04285]
["bitfinex-derivatives","ETHF0:USTF0",1728008010613,0.42128,2373.8,2373.4,5.14291726]
["bitfinex-derivatives","ETHF0:USTF0",1728008010905,0.42128,2373.8,2373.4,4.72156726]
["bitfinex-derivatives","ETHF0:USTF0",1728008011107,0.42128,2373.8,2373.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728008011408,3.29,2373.7,2373.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728008011794,0.4017,2373.6,2373.4,4.04285]
["bitfinex-derivatives","ETHF0:USTF0",1728008014198,0.427,2374.0,2373.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728008014402,0.427,2374.0,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728008015211,0.427,2374.0,2373.7,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1728008016609,0.427,2374.0,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728008016910,0.427,2374.0,2373.7,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1728008017305,0.427,2374.0,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728008017711,0.427,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008017914,0.427,2374.0,2373.7,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1728008018108,0.427,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008018413,0.427,2374.0,2373.7,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1728008018815,0.427,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008019111,0.427,2374.0,2373.7,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1728008021013,0.427,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008021213,0.427,2374.0,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728008021409,0.427,2374.0,2373.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728008023013,0.427,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008023219,0.427,2374.0,2373.7,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1728008023408,0.427,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008024216,0.427,2374.0,2373.7,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728008024916,0.427,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008025221,0.4,2374.1,2373.8,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728008025519,0.4,2374.1,2373.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728008026115,3.69,2374.1,2373.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728008026317,4.11123,2374.1,2373.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728008027828,0.42126,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008028124,3.29,2373.9,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008028515,0.4049,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008029426,0.7959,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008029724,0.4049,2373.8,2373.7,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728008031424,0.4049,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008032319,0.4049,2373.8,2373.7,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728008034628,0.4049,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728008035125,3.2078,2374.6,2373.7,11.31286726]
["bitfinex-derivatives","ETHF0:USTF0",1728008035331,3.2078,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008035332,0.8106,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008035523,0.42108,2375.0,2374.4,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1728008035727,1.52,2374.8,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008036028,1.52,2374.8,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728008036420,1.52,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008036634,1.52,2374.7,2374.4,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1728008036928,1.52,2374.8,2374.4,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1728008037527,3.71109,2374.9,2374.4,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1728008037928,3.29,2374.9,2374.4,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1728008038532,3.71109,2374.9,2374.4,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1728008038731,3.71109,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008038934,3.71109,2374.9,2374.4,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1728008039431,3.29,2374.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008039634,1.2159,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008040236,4.92699,2374.9,2374.4,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1728008041132,4.5059,2374.9,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728008041335,1.2159,2374.9,2374.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728008041529,1.637,2374.9,2374.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728008042437,4.927,2374.9,2374.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728008042928,4.5059,2374.9,2374.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728008043631,1.2159,2374.9,2374.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728008044027,1.2159,2374.9,2374.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728008044431,1.63699,2374.9,2374.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728008045338,0.42108,2375.0,2374.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728008045532,0.82448,2375.0,2374.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728008045727,0.42109,2374.9,2374.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728008045923,0.8124,2374.9,2374.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728008047235,0.8124,2374.9,2374.6,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1728008047626,0.8124,2374.9,2374.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728008049142,1.23349,2374.9,2374.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728008049326,0.42112,2374.8,2374.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728008049527,0.8124,2374.9,2374.5,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728008049528,4.5235,2374.9,2374.5,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728008049728,0.4034,2375.0,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728008049930,0.4034,2375.0,2374.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728008050136,0.4034,2375.0,2374.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728008050334,3.71102,2375.3,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728008050540,0.3874,2375.3,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728008050733,0.3874,2375.3,2374.9,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1728008050934,0.42106,2375.1,2374.8,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728008051134,0.42109,2374.9,2374.4,4.04156]
["bitfinex-derivatives","ETHF0:USTF0",1728008051440,4.50088,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008051639,0.3874,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008052025,0.80849,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008052634,0.3874,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008052829,0.8085,2374.9,2374.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728008053139,0.3874,2374.9,2374.5,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1728008053636,0.80849,2374.9,2374.5,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1728008053837,0.3874,2374.9,2374.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728008054332,0.3874,2374.9,2374.5,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1728008056539,3.5952,2374.9,2374.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728008056846,3.71113,2374.7,2374.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728008057045,0.8064,2374.6,2374.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728008057445,0.4006,2374.6,2374.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728008057743,0.4006,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728008058248,0.4006,2374.6,2374.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728008058840,0.8119,2374.6,2374.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728008059042,0.8119,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728008059541,4.01629,2374.9,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728008059742,0.4006,2374.8,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728008059950,0.4113,2374.7,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728008060544,0.4113,2374.7,2374.3,4.12418]
["bitfinex-derivatives","ETHF0:USTF0",1728008061651,0.4113,2374.7,2374.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1728008061947,0.83244,2374.7,2374.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728008062144,0.83244,2374.7,2374.3,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1728008062145,0.4113,2374.7,2374.3,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1728008063746,0.83242,2374.7,2374.3,4.04198]
["bitfinex-derivatives","ETHF0:USTF0",1728008063942,0.4113,2374.7,2374.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728008064150,0.42115,2374.6,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008064648,0.4276,2374.5,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008064851,0.3869,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008065349,0.3869,2374.4,2374.3,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1728008068350,0.4276,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728008068656,0.8002,2374.7,2374.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728008069656,0.8002,2374.7,2374.4,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1728008069851,0.8002,2374.7,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728008070055,0.8002,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728008071346,0.8002,2374.7,2374.5,3.71115]
["bitfinex-derivatives","ETHF0:USTF0",1728008071755,0.3889,2374.7,2374.6,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728008074054,0.3889,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008079974,0.3889,2374.7,2374.4,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1728008080176,0.3889,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008084076,0.3889,2374.7,2374.5,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1728008084277,0.3889,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008084979,0.81002,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008085582,2.33002,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008085781,1.9089,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008085981,2.33002,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008086982,1.9089,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008087975,2.33002,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008088175,1.9089,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008089589,2.77115321,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008090591,2.77115321,2374.7,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728008090888,1.9089,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008091188,2.7711602,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008091492,3.1922802,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008091683,6.9823602,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008092690,7.4034802,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008092984,3.1922802,2374.7,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728008093182,0.8622602,2374.6,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728008093383,0.4272,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728008093584,0.4272,2374.5,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728008093791,1.2894602,2374.5,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728008094288,0.8622602,2374.5,2374.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008094483,0.8622602,2374.5,2374.4,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1728008094883,0.3948,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728008095083,1.25693113,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728008095284,1.25693113,2374.6,2374.4,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1728008096295,1.25693113,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728008096987,1.25693113,2374.6,2374.4,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1728008097293,1.25693113,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728008097487,1.25693113,2374.6,2374.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728008097488,0.3948,2374.6,2374.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728008097792,1.9148,2374.6,2374.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728008097990,1.9148,2374.6,2374.4,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1728008098492,1.9148,2374.6,2374.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728008101297,1.52,2374.5,2374.1,1.10120919]
["bitfinex-derivatives","ETHF0:USTF0",1728008101492,0.42121,2374.2,2373.9,4.30900919]
["bitfinex-derivatives","ETHF0:USTF0",1728008101691,2.7475,2374.1,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008102086,1.2275,2374.1,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008102288,0.8028,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728008102792,0.8028,2374.1,2373.9,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1728008102995,0.8028,2374.1,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008103197,0.8028,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728008103695,0.4247,2374.6,2374.0,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1728008103895,4.121,2374.9,2374.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008104097,1.52,2374.7,2374.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728008104292,1.52,2374.5,2374.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728008104493,1.52,2374.5,2374.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1728008104691,2.7571,2374.8,2374.3,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1728008104894,2.7571,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728008105399,2.3333,2374.8,2374.6,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1728008105592,0.8133,2374.8,2374.7,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1728008105787,3.6316,2375.1,2374.7,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1728008105788,0.4238,2375.1,2374.7,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1728008106096,4.33229075,2375.6,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008106097,3.29,2375.4,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008106298,0.3938,2375.0,2374.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728008106598,0.3938,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008106898,0.4042,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008107394,0.4042,2374.9,2374.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728008107897,3.29,2375.2,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728008108097,0.8034,2375.5,2375.1,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1728008108291,0.8034,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008108491,0.8034,2375.5,2375.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728008109196,0.8034,2375.5,2375.2,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1728008111395,6.91869,2376.0,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728008111589,6.91869,2376.0,2375.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728008111590,0.4227,2375.8,2375.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728008111791,1.26217896,2375.8,2375.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728008111988,6.4978,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008112199,1.2486355,2376.3,2376.0,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1728008112498,0.4093,2376.3,2376.0,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1728008112700,0.4093,2376.3,2376.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728008113496,3.6993,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008113802,0.42086,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008114300,3.6993,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008114301,3.29,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008114600,3.29,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008114798,0.42095,2375.7,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008115298,3.71094,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008115694,3.29,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008115896,4.52822,2375.9,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008117594,0.8173,2375.9,2375.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728008117800,0.8173,2375.9,2375.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728008118001,0.8173,2375.9,2375.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728008118895,1.23821,2375.9,2375.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728008119096,0.8173,2375.9,2375.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728008120998,0.4093,2375.9,2375.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728008121301,0.4211,2376.3,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008122003,0.3951,2376.4,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008122308,0.4158,2376.6,2376.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728008122495,0.8109,2376.6,2376.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728008124798,0.4208,2376.5,2376.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728008126100,4.52169,2376.6,2376.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728008126805,0.42081,2376.5,2376.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728008127404,0.42081,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008127405,0.42082,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008127905,3.29,2376.4,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008128094,3.29,2376.3,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008128295,0.42088,2376.1,2375.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728008129705,0.8152,2376.2,2375.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728008130706,1.23607,2376.2,2375.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728008131202,0.8152,2376.2,2375.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728008131801,1.23607,2376.2,2375.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728008132100,0.8152,2376.2,2375.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728008133007,1.23606,2376.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008135107,1.23606,2376.2,2375.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728008135301,1.23606,2376.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008135507,0.42087,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008135703,3.71087,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008136209,3.29,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008136708,0.8152,2376.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008137610,1.23606,2376.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008138912,1.23606,2376.2,2375.7,4.10634]
["bitfinex-derivatives","ETHF0:USTF0",1728008139817,1.23606,2376.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008144821,0.42079,2376.6,2376.1,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1728008145016,0.3955,2376.5,2376.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728008146122,1.696,2376.8,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008146325,1.696,2376.8,2376.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728008146326,0.4208,2376.6,2376.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728008146515,0.42082,2376.5,2376.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728008146831,0.3969,2376.5,2376.2,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1728008147030,0.4035,2376.7,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728008147323,0.4035,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008147526,0.4035,2376.7,2376.4,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1728008148028,0.4035,2376.7,2376.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728008153830,0.82427,2376.7,2376.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728008154033,3.6935,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008154228,0.42079,2376.6,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008154735,3.6935,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008154929,0.4208,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008155820,0.42079,2376.6,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008156021,0.4035,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008156225,1.24212248,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008156629,1.24212248,2376.7,2376.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728008156934,0.4035,2376.7,2376.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728008158433,1.22916,2376.8,2376.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728008158434,0.4115,2376.8,2376.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728008158624,0.83225,2376.8,2376.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728008159532,0.4115,2376.8,2376.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728008160031,0.83225,2376.8,2376.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728008160226,0.4115,2376.8,2376.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728008160428,0.4208,2376.6,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008160738,0.403,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008162941,0.403,2376.5,2376.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728008164138,0.403,2376.5,2376.2,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1728008165841,0.82381,2376.5,2376.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728008166035,5.44773529,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008166234,0.42086,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008166438,0.4007,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008166637,1.23983529,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008167038,0.4007,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008167234,5.44863529,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008167929,5.86950529,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008169938,5.44863529,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008170334,5.86950529,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008171838,4.6095,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008173843,0.4007,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008174838,1.686,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008175040,2.10686,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008176150,1.686,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008176847,2.10687,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008178235,1.686,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008178545,1.686,2376.2,2376.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728008178948,0.83826892,2376.1,2376.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728008179641,0.83826892,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008180143,1.25913892,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008180950,5.46793892,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008181246,5.53318059,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008182850,5.46793892,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008184051,0.83826892,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008184348,5.46793892,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008184651,1.25913892,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008186239,5.46793892,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008186839,4.62967,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008189654,0.42087,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008190164,4.62967,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008190349,0.42087,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008190654,4.2088,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008190855,4.0906,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008190856,0.399,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008191066,0.42081,2376.5,2376.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728008191360,5.7721,2376.6,2376.1,1.62517]
["bitfinex-derivatives","ETHF0:USTF0",1728008191549,6.19289,2376.6,2376.1,1.62517]
["bitfinex-derivatives","ETHF0:USTF0",1728008191749,5.7721,2376.6,2376.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728008191947,3.29,2377.0,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008192148,1.678,2377.0,2376.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008192451,2.09872,2377.0,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728008192645,2.09872,2377.0,2376.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728008193454,4.4249,2377.2,2376.6,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728008193652,10.527,2377.8,2377.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008193653,3.2078,2377.6,2377.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008193962,0.42046,2378.5,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728008194154,0.83795567,2378.5,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008194348,3.2078,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008194556,0.42042,2378.7,2378.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008194854,0.42044,2378.6,2378.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008195049,3.29,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008195448,0.42048,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008195657,1.678,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008195658,2.09844,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008195963,0.42047,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008196453,0.42048,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008196664,3.29,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008196855,4.968,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008197054,3.29,2378.3,2377.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728008197255,0.42051,2378.2,2377.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728008197553,0.81401,2378.2,2377.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728008198359,0.3935,2378.2,2377.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728008198859,0.81401,2378.2,2377.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728008199258,0.3935,2378.2,2377.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728008199565,0.42055,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008200454,0.42055,2378.0,2377.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728008200455,0.42064,2377.5,2377.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728008200752,6.4978,2377.5,2376.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728008200952,6.4978,2377.5,2376.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728008200953,0.42073,2376.9,2376.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728008201154,0.42073,2376.9,2376.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728008201155,3.29,2376.8,2376.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728008201661,3.29,2376.4,2376.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728008201852,3.71086,2376.2,2375.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728008202051,3.71086,2376.2,2375.7,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1728008202052,3.29,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008203664,5.717,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008203971,0.48614179,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008204268,0.06524622,2375.9,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008204456,0.42089,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008204662,6.13788,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008204961,0.06522311,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008205163,0.4209,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008205777,6.13788,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008206067,0.42089,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008206663,6.13788,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008207663,3.62865,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008207866,1.678,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008208267,1.678,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008208468,1.678,2376.1,2375.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728008212868,4.04,2375.9,2375.3,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728008213068,4.04,2375.6,2375.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728008213276,0.42107,2375.1,2374.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728008213473,4.04,2375.6,2374.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1728008213474,1.678,2375.2,2374.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728008213870,2.09904,2375.2,2374.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728008214277,1.678,2375.2,2374.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728008214773,3.2078,2375.4,2374.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728008214774,4.8858,2375.4,2374.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728008215075,4.8858,2375.4,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728008215669,4.8858,2375.4,2374.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728008215872,0.42102,2375.3,2374.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728008216075,0.42106,2375.1,2374.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728008216381,0.42107,2375.0,2374.5,5.71192666]
["bitfinex-derivatives","ETHF0:USTF0",1728008217477,0.42106,2375.1,2374.5,5.71192666]
["bitfinex-derivatives","ETHF0:USTF0",1728008218278,0.42106,2375.1,2374.5,6.13308666]
["bitfinex-derivatives","ETHF0:USTF0",1728008218576,0.84603,2375.3,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728008218879,0.42106,2375.1,2374.5,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1728008219280,0.42104,2375.2,2374.5,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1728008219474,0.425,2375.3,2374.5,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1728008219670,0.42105,2375.1,2374.5,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1728008219873,0.42108,2375.0,2374.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728008220587,1.671,2375.0,2374.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728008220971,2.09208,2375.0,2374.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728008222084,0.8328,2375.3,2374.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728008222680,0.8328,2375.3,2375.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728008222681,1.672,2375.3,2375.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728008223386,1.672,2375.3,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008223780,0.42104,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008224383,1.672,2375.3,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008224384,0.4211,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008224581,0.42111,2374.8,2374.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728008224776,3.2078,2375.1,2374.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728008224777,0.42112,2374.7,2374.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728008224982,7.2478,2375.1,2374.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728008225178,0.42107,2375.0,2374.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728008225494,0.42112,2374.8,2374.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728008226378,0.42113,2374.7,2374.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728008226582,1.672,2374.6,2374.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728008227087,1.672,2374.6,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728008227276,1.672,2374.6,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008227584,1.672,2374.6,2374.2,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1728008227885,1.672,2374.5,2374.2,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1728008228882,1.672,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008229389,0.42118,2374.4,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008229594,2.0907,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008229983,0.42118,2374.4,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008230680,0.42119,2374.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008231078,4.212,2374.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008231489,4.63319,2374.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008231793,10.212,2374.3,2373.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728008231982,0.42125,2374.0,2373.4,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1728008232293,0.42129,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008232591,1.672,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008233090,0.42132,2373.6,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008233987,4.4331,2373.7,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008234193,4.85441,2373.7,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008234391,0.42133,2373.6,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008234896,4.4331,2373.7,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008235186,0.42133,2373.6,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008235887,4.4331,2373.7,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008236583,7.6409,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008236780,0.42132,2373.6,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008236985,0.42132,2373.6,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728008237584,1.673,2373.5,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728008237785,1.673,2373.5,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008237985,1.673,2373.5,2373.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728008238191,1.673,2373.6,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728008238388,0.3931,2373.7,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728008238590,1.673,2373.6,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728008238787,1.673,2373.6,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008238988,0.42134,2373.5,2372.9,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1728008239193,0.42135,2373.4,2372.8,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1728008239392,0.42132,2373.6,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728008239590,1.673,2373.5,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008239792,1.673,2373.5,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728008239989,1.673,2373.5,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008241097,0.42136,2373.4,2372.8,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1728008241296,0.42136,2373.4,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728008241494,0.42136,2373.4,2372.8,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1728008242195,0.42136,2373.4,2372.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728008242392,0.42136,2373.4,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728008242593,1.673,2373.5,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728008242792,2.09434,2373.5,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008242993,2.09434,2373.5,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728008243601,3.29,2373.4,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728008243797,2.09434,2373.5,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728008244100,1.673,2373.4,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728008244302,1.673,2373.4,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728008244598,1.673,2373.4,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728008246797,1.673,2373.4,2372.7,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1728008246798,0.42139,2373.2,2372.7,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1728008246999,3.71138,2373.3,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728008247604,3.71138,2373.3,2372.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728008247605,0.4214,2373.2,2372.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728008247795,3.29,2373.3,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728008248104,2.089,2373.4,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728008249503,2.089,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728008250204,3.29,2373.5,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008250405,11.43321,2373.7,2373.2,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728008250608,1.668,2373.6,2373.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728008251401,3.29,2373.9,2373.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728008251603,7.411,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008251804,1.668,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008252006,1.668,2374.2,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728008252207,1.668,2374.2,2373.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728008252402,1.668,2374.2,2373.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1728008252602,1.668,2374.2,2373.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728008252903,3.29,2374.1,2373.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728008253118,3.29,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008253305,3.29,2373.8,2373.4,0.92484]
["bitfinex-derivatives","ETHF0:USTF0",1728008253503,3.29,2373.8,2373.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1728008254710,4.0854,2374.0,2373.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728008254908,4.0854,2374.0,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728008255511,4.50665,2374.0,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728008255717,4.11245,2374.0,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728008256106,4.11245,2374.0,2373.5,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1728008257208,4.11245,2374.0,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728008257714,4.11245,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008257715,4.11245,2374.0,2373.5,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1728008258419,0.42127,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008258624,3.29,2373.7,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008258826,3.29,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008259021,3.29,2374.1,2373.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728008259421,0.42126,2374.0,2373.5,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1728008260131,3.29,2373.9,2373.5,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1728008260525,3.71127,2373.9,2373.4,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1728008262524,1.667,2374.0,2373.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728008262825,1.667,2374.0,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728008263020,1.667,2374.0,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728008263721,2.08825,2374.0,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728008264119,2.08825,2374.0,2373.5,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1728008264318,0.42127,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008264518,3.29,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008264721,0.42132,2373.6,2373.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728008264921,3.7113,2373.7,2373.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728008266433,3.29,2373.7,2373.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728008266929,0.82078,2373.8,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728008266930,0.3995,2373.8,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728008267823,0.3995,2373.8,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728008268029,0.3995,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728008268227,0.3995,2373.8,2373.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728008268635,0.3995,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728008269134,3.29,2373.9,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728008269631,3.29,2373.9,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728008270425,4.121,2374.2,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728008270629,5.363,2374.5,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728008270827,5.78416,2374.5,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728008271029,0.42123,2374.1,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008271233,0.42125,2374.0,2373.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1728008271430,0.82725,2374.0,2373.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728008271632,0.82725,2374.0,2373.5,8.16713]
["bitfinex-derivatives","ETHF0:USTF0",1728008271933,0.82725,2374.0,2373.5,4.01913]
["bitfinex-derivatives","ETHF0:USTF0",1728008272732,0.82725,2374.0,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728008273829,0.4175,2373.9,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728008275736,3.7075,2373.9,2373.5,4.01913]
["bitfinex-derivatives","ETHF0:USTF0",1728008275932,3.7075,2373.9,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728008276433,3.7075,2373.9,2373.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728008276628,3.7075,2373.9,2373.5,4.01912]
["bitfinex-derivatives","ETHF0:USTF0",1728008277032,3.7075,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008277231,3.29,2373.7,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008278330,3.7075,2373.9,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728008280034,0.4175,2373.9,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728008280436,0.4175,2373.9,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728008280637,0.4175,2373.9,2373.5,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1728008281338,0.4175,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008281540,0.4175,2373.9,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728008281741,0.4175,2373.9,2373.5,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1728008282334,0.83877,2373.9,2373.5,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1728008282840,6.4978,2373.6,2373.2,1.10140471]
["bitfinex-derivatives","ETHF0:USTF0",1728008283140,6.4978,2373.6,2373.1,1.75010706]
["bitfinex-derivatives","ETHF0:USTF0",1728008283141,0.42142,2373.0,2372.7,1.31340471]
["bitfinex-derivatives","ETHF0:USTF0",1728008283440,3.29,2373.2,2372.8,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1728008283639,1.662,2373.1,2372.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728008283940,3.686,2373.2,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728008283941,2.058,2373.2,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728008284134,2.058,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008284341,2.058,2373.2,2372.8,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1728008284843,5.348,2373.2,2372.8,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1728008285034,5.348,2373.2,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728008285240,5.348,2373.2,2372.8,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1728008285442,5.348,2373.2,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728008285839,5.348,2373.2,2372.8,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1728008286043,5.76939,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008286239,5.348,2373.2,2372.8,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1728008286640,5.348,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008287041,5.348,2373.2,2372.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728008287234,3.29,2373.0,2372.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728008287737,0.3906,2372.9,2372.6,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1728008288051,0.3906,2372.9,2372.7,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728008288943,0.3906,2372.9,2372.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728008289132,0.3906,2372.9,2372.6,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1728008289933,3.6806,2372.9,2372.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728008290740,3.6806,2372.9,2372.6,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1728008291846,3.6806,2372.9,2372.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728008292040,3.6806,2372.9,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728008292243,3.6806,2372.9,2372.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728008292441,3.6806,2372.9,2372.6,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1728008292844,3.6806,2372.9,2372.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728008293044,0.3906,2372.9,2372.7,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728008294341,1.662,2373.4,2372.8,10.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728008294549,1.662,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728008294550,0.39,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728008294743,0.39,2373.4,2373.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728008300747,0.39,2373.4,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728008301848,0.42137,2373.3,2372.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728008302151,0.42143,2373.0,2372.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1728008302452,3.29,2373.1,2372.7,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728008302654,1.662,2373.1,2372.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728008303653,1.662,2373.1,2372.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728008303853,3.7055,2373.3,2372.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728008304056,1.662,2373.2,2372.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728008304355,1.662,2373.2,2372.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728008304551,1.662,2373.2,2372.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728008304753,1.662,2373.2,2372.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728008305159,2.08339,2373.2,2372.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728008305354,0.42141,2373.1,2372.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728008305552,0.4229,2373.0,2372.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728008308268,0.84433,2373.0,2372.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728008308458,0.3876,2372.9,2372.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728008308658,3.6776,2372.9,2372.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728008308962,0.42149,2372.7,2372.3,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008310362,3.6776,2372.9,2372.3,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008310557,0.42147,2372.8,2372.3,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008310762,0.42148,2372.7,2372.3,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008311262,3.6776,2372.9,2372.3,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008311564,0.42147,2372.8,2372.3,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008311763,0.3876,2372.9,2372.3,7.59957214]
["bitfinex-derivatives","ETHF0:USTF0",1728008311968,0.3876,2372.9,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728008312162,0.80904,2372.9,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728008312763,0.3876,2372.9,2372.3,7.59957214]
["bitfinex-derivatives","ETHF0:USTF0",1728008313060,0.3876,2372.9,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008313262,4.121,2373.5,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728008313263,0.3972,2373.4,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728008313461,0.3972,2373.4,2373.0,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1728008313462,2.4749,2373.4,2373.0,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1728008313969,2.4749,2373.4,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728008313970,0.42141,2373.1,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728008314166,3.29,2373.2,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008314167,0.42146,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008314463,0.4207,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008315462,0.4207,2372.7,2372.4,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1728008315669,0.3957,2373.0,2372.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728008315862,0.423,2373.1,2372.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728008316060,1.657,2373.2,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008316256,0.81857,2373.3,2372.8,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1728008316459,0.423,2373.2,2372.8,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1728008316659,3.29,2373.1,2372.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728008316866,4.13102,2373.1,2372.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728008317454,3.7096,2373.1,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008317660,3.7096,2373.1,2372.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728008317860,3.7096,2373.1,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728008318062,3.7096,2373.1,2372.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728008318366,0.423,2373.2,2372.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728008318672,0.423,2373.2,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728008319556,0.8444,2373.2,2372.7,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1728008319764,4.12,2373.2,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008319966,4.12,2373.2,2372.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728008320159,4.12,2373.2,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728008320357,0.42141,2373.1,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728008320966,4.5414,2373.2,2372.7,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728008321266,4.12,2373.2,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728008321573,4.12,2373.2,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728008322370,3.713,2373.2,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008322670,3.713,2373.2,2372.8,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728008323169,4.13439,2373.2,2372.8,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728008323364,4.13439,2373.2,2372.7,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1728008323567,3.713,2373.2,2372.7,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1728008323871,0.42142,2373.1,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008324670,0.42142,2373.0,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008325167,3.713,2373.2,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008325569,0.42142,2373.1,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008326073,3.2078,2374.0,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008326262,1.2009,2373.9,2373.0,5.53287214]
["bitfinex-derivatives","ETHF0:USTF0",1728008326663,0.42135,2373.5,2373.0,5.95429214]
["bitfinex-derivatives","ETHF0:USTF0",1728008326871,0.8004,2373.4,2373.0,4.85252]
["bitfinex-derivatives","ETHF0:USTF0",1728008327461,1.22175,2373.4,2373.0,5.12417214]
["bitfinex-derivatives","ETHF0:USTF0",1728008327667,1.2009,2373.4,2373.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728008328062,1.2009,2373.4,2373.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728008328063,0.42138,2373.3,2373.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728008328866,1.2009,2373.4,2373.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728008329273,1.2009,2373.4,2373.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1728008329971,3.2078,2373.7,2373.2,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728008330271,0.11765747,2373.8,2373.2,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008330478,0.84453,2373.6,2373.1,4.71017214]
["bitfinex-derivatives","ETHF0:USTF0",1728008330672,1.23284,2373.5,2373.0,1.49137214]
["bitfinex-derivatives","ETHF0:USTF0",1728008330864,3.29,2373.3,2372.7,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008331068,2.0802,2373.2,2372.7,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008331263,0.42143,2373.0,2372.6,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008331471,0.3907,2372.9,2372.5,1.91947214]
["bitfinex-derivatives","ETHF0:USTF0",1728008331678,0.3907,2372.9,2372.5,5.20947214]
["bitfinex-derivatives","ETHF0:USTF0",1728008331875,0.3907,2372.9,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728008332176,0.4232,2373.2,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008332372,0.4232,2373.2,2373.0,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1728008332573,0.4232,2373.2,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008332772,0.4232,2373.2,2373.0,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1728008332972,0.4232,2373.2,2373.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728008333867,0.4232,2373.2,2373.0,4.05322]
["bitfinex-derivatives","ETHF0:USTF0",1728008334069,0.8089,2373.5,2373.0,4.05322]
["bitfinex-derivatives","ETHF0:USTF0",1728008334270,0.395,2373.4,2373.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728008334477,0.395,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728008336078,0.395,2373.4,2373.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728008336474,0.395,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728008336876,0.395,2373.4,2373.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728008337076,0.395,2373.4,2373.0,4.05322]
["bitfinex-derivatives","ETHF0:USTF0",1728008337778,2.0477,2373.5,2373.0,7.34322]
["bitfinex-derivatives","ETHF0:USTF0",1728008338371,0.3907,2373.5,2373.0,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728008338680,0.3907,2373.5,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728008339273,0.3907,2373.5,2373.0,8.02357214]
["bitfinex-derivatives","ETHF0:USTF0",1728008339479,0.3907,2373.5,2373.0,8.44498214]
["bitfinex-derivatives","ETHF0:USTF0",1728008339974,0.81204,2373.5,2373.0,8.44498214]
["bitfinex-derivatives","ETHF0:USTF0",1728008340177,0.81204,2373.5,2373.0,4.73357214]
["bitfinex-derivatives","ETHF0:USTF0",1728008340380,0.3907,2373.5,2373.0,4.05321]
["bitfinex-derivatives","ETHF0:USTF0",1728008340976,0.3907,2373.5,2373.0,4.73357214]
["bitfinex-derivatives","ETHF0:USTF0",1728008341181,3.29,2373.3,2373.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728008341379,3.71138,2373.3,2373.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728008341580,0.4068,2373.2,2373.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728008342985,0.4068,2373.2,2372.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728008342986,0.8282,2373.2,2372.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728008343284,0.8327,2373.2,2372.7,1.52027214]
["bitfinex-derivatives","ETHF0:USTF0",1728008343685,0.8327,2373.2,2372.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728008343883,3.29,2373.0,2372.5,5.24977214]
["bitfinex-derivatives","ETHF0:USTF0",1728008344082,2.49895,2372.9,2372.4,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008344387,2.0775,2372.9,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728008344597,0.4225,2372.8,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728008345895,0.4225,2372.8,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008347588,0.84397,2372.8,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008347785,0.4225,2372.8,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008348092,0.4259,2373.2,2372.6,10.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728008348285,0.8126,2373.2,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728008348489,0.4263,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728008348697,1.652,2373.3,2373.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1728008348898,1.652,2373.4,2373.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1728008349794,1.652,2373.4,2373.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728008349986,3.29,2373.3,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008350300,3.29,2373.3,2372.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728008350501,3.71138,2373.3,2372.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728008351396,3.29,2373.3,2372.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728008351595,4.942,2373.3,2372.9,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1728008351898,4.942,2373.3,2372.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728008351899,5.36338,2373.3,2372.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728008352091,0.4214,2373.2,2372.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728008352594,0.4272,2373.1,2372.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728008355301,3.6763,2373.5,2372.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728008355499,1.652,2373.4,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728008355801,2.0383,2373.5,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728008356898,2.0383,2373.5,2373.0,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1728008357403,2.0383,2373.5,2373.0,6.91921]
["bitfinex-derivatives","ETHF0:USTF0",1728008357599,2.45963,2373.5,2373.0,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1728008357900,3.29,2373.3,2372.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728008358204,3.6763,2373.5,2372.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728008358505,1.651,2373.4,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728008359595,3.6763,2373.5,2372.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728008359793,2.49059601,2373.4,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728008360002,1.651,2373.4,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728008362813,0.42137,2373.3,2372.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728008363509,0.3997,2373.2,2372.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728008364002,0.3997,2373.2,2372.9,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1728008364612,0.3997,2373.2,2372.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1728008365605,0.3997,2373.2,2372.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728008366304,0.3997,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008366305,0.42142,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008366504,0.393,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008367908,1.22903,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008368106,0.8076,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008368505,1.22903,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008368704,0.42144,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008368904,0.42147,2372.8,2372.5,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728008369103,0.84977,2372.8,2372.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728008370110,0.4283,2372.8,2372.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728008370312,0.4283,2372.8,2372.5,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1728008370507,0.4283,2372.8,2372.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728008371712,0.4283,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728008372616,0.4283,2372.8,2372.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728008372807,0.4283,2372.8,2372.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728008373012,0.84976,2372.8,2372.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728008377320,0.4283,2372.8,2372.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728008377913,0.84976,2372.8,2372.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728008378314,0.4283,2372.8,2372.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728008378612,0.84976,2372.8,2372.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728008379210,3.29,2372.7,2372.2,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1728008379519,7.34757,2372.8,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728008381425,6.9261,2372.8,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008381718,7.34757,2372.8,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728008381920,6.9261,2372.8,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008382123,0.42148,2372.7,2372.2,3.71156]
["bitfinex-derivatives","ETHF0:USTF0",1728008382518,0.42148,2372.7,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728008382720,6.9261,2372.8,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728008382923,7.34756,2372.8,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728008383318,6.9261,2372.8,2372.0,11.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728008383624,6.9261,2372.8,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728008384021,1.647,2372.7,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728008385019,1.647,2372.7,2372.0,8.41197214]
["bitfinex-derivatives","ETHF0:USTF0",1728008385020,2.06848,2372.7,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728008386721,2.06848,2372.7,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728008386722,0.4215,2372.6,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728008386923,0.8158,2372.5,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728008387317,0.4174,2372.4,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728008388819,0.4174,2372.4,2372.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728008389128,0.83894,2372.4,2372.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728008389819,0.83894,2372.4,2372.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1728008390322,0.4174,2372.4,2372.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728008390520,0.4174,2372.4,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728008390720,0.4174,2372.4,2372.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728008390922,0.83893,2372.4,2372.0,4.44179]
["bitfinex-derivatives","ETHF0:USTF0",1728008392028,0.4174,2372.4,2372.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728008392224,0.83894,2372.4,2372.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728008392528,0.83894,2372.4,2372.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1728008392832,0.4174,2372.4,2372.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1728008393336,0.4174,2372.4,2372.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728008393534,0.4174,2372.4,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728008395022,0.83894,2372.4,2372.0,4.44179]
["bitfinex-derivatives","ETHF0:USTF0",1728008396129,0.4174,2372.4,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728008397335,0.4174,2372.4,2372.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728008397636,0.4174,2372.4,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728008398430,0.83893,2372.4,2372.0,4.44179]
["bitfinex-derivatives","ETHF0:USTF0",1728008399427,0.4174,2372.4,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728008399934,0.4174,2372.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008400334,0.83893,2372.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008401234,0.83894,2372.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008402435,0.4174,2372.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008402631,0.83894,2372.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008403529,0.83893,2372.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008403735,1.17039886,2372.9,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008403736,0.42143,2373.0,2372.4,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728008403929,3.3218,2373.6,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008403930,3.2078,2373.6,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008404130,0.4194,2373.5,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008404634,0.4194,2373.5,2373.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728008404835,0.4194,2373.5,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008405028,1.9414,2373.2,2372.6,5.24728]
["bitfinex-derivatives","ETHF0:USTF0",1728008405227,1.26291,2373.1,2372.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728008405439,1.68441,2373.1,2372.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728008405839,0.42143,2373.0,2372.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728008406036,1.263,2373.1,2372.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728008406238,1.68441,2373.1,2372.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728008406539,1.68441,2373.1,2372.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728008407141,0.42142,2373.0,2372.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728008407440,0.42142,2373.0,2372.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728008407843,1.68442,2373.1,2372.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728008408532,0.42142,2373.0,2372.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728008408737,1.68442,2373.1,2372.6,4.04299]
["bitfinex-derivatives","ETHF0:USTF0",1728008409037,0.42146,2372.8,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008409236,0.3981,2372.7,2372.2,4.66775]
["bitfinex-derivatives","ETHF0:USTF0",1728008409442,0.8401,2372.6,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728008409740,0.8401,2372.6,2372.2,4.45575]
["bitfinex-derivatives","ETHF0:USTF0",1728008410129,9.1462,2372.5,2371.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728008410343,0.42154,2372.4,2371.9,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1728008410635,0.42154,2372.4,2371.9,4.42891]
["bitfinex-derivatives","ETHF0:USTF0",1728008410843,0.3981,2372.3,2371.9,4.42891]
["bitfinex-derivatives","ETHF0:USTF0",1728008412938,0.3981,2372.3,2371.9,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1728008413144,0.3981,2372.3,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728008413643,0.3981,2372.3,2371.9,4.42891]
["bitfinex-derivatives","ETHF0:USTF0",1728008414046,0.3981,2372.3,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728008414544,0.3981,2372.3,2371.9,4.42891]
["bitfinex-derivatives","ETHF0:USTF0",1728008414734,3.29,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008414939,3.29,2372.0,2371.5,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1728008415138,3.29,2371.8,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008415444,1.641,2371.7,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008415640,1.641,2371.7,2371.5,4.43499]
["bitfinex-derivatives","ETHF0:USTF0",1728008416842,0.4258,2371.9,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008417137,1.641,2371.8,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008417342,1.641,2371.8,2371.5,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1728008419346,1.641,2371.8,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008420043,2.0503,2371.8,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008421346,2.0503,2371.8,2371.5,4.43499]
["bitfinex-derivatives","ETHF0:USTF0",1728008422048,2.0503,2371.8,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008422639,1.641,2371.9,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728008423245,1.641,2371.9,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728008423442,2.032,2372.0,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008423643,2.032,2372.0,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728008424545,2.032,2372.0,2371.6,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1728008425145,2.4536,2372.0,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728008425345,2.032,2372.0,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008425544,2.032,2372.0,2371.5,4.43499]
["bitfinex-derivatives","ETHF0:USTF0",1728008425857,0.42162,2371.9,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008426146,0.42164,2371.8,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008426643,0.42164,2371.9,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008426845,0.83744,2371.8,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008427240,0.4158,2371.8,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008427446,0.83744,2371.8,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008430052,0.4158,2371.8,2371.5,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1728008430250,2.032,2372.0,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008430555,2.4536,2372.0,2371.5,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1728008431054,1.635,2371.9,2371.5,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1728008431961,1.635,2371.9,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008432143,0.81304,2371.8,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008432862,0.3914,2371.8,2371.5,4.43499]
["bitfinex-derivatives","ETHF0:USTF0",1728008433148,0.81305,2371.8,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008433353,0.3914,2371.8,2371.5,4.43499]
["bitfinex-derivatives","ETHF0:USTF0",1728008433554,0.3914,2371.8,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008433759,0.81304,2371.8,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008434463,0.391,2372.0,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008434754,1.635,2371.9,2371.5,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1728008434954,2.44761,2372.0,2371.5,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1728008435462,0.42163,2371.9,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008435651,2.44761,2372.0,2371.5,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1728008435856,0.42162,2371.9,2371.5,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1728008436156,2.026,2372.0,2371.5,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1728008436348,0.42162,2371.9,2371.5,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1728008436549,2.44761,2372.0,2371.5,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1728008436956,0.42163,2371.9,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008437560,0.42163,2371.9,2371.5,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1728008437953,0.42163,2371.9,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008438365,0.42163,2371.9,2371.5,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1728008438659,2.026,2372.0,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008438848,0.42164,2371.8,2371.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728008439961,0.42163,2371.9,2371.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728008440258,5.316,2372.0,2371.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728008440457,3.29,2371.6,2371.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728008440662,0.82669,2371.5,2371.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728008440864,0.405,2371.5,2371.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728008441156,3.2078,2372.0,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728008441157,4.8428,2372.0,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728008441363,4.8428,2372.0,2371.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728008441364,3.62941,2372.0,2371.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728008441559,5.26441,2372.0,2371.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728008441958,4.8428,2372.0,2371.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728008442657,8.1328,2372.0,2371.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728008442858,0.42163,2371.9,2371.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728008443264,0.4225,2371.8,2371.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728008444668,0.4225,2371.8,2371.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728008444963,0.3863,2371.7,2371.3,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1728008445156,0.80796,2371.7,2371.3,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1728008445356,0.80796,2371.7,2371.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728008445560,0.80796,2371.7,2371.3,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1728008445757,0.3863,2371.7,2371.3,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1728008446360,0.80796,2371.7,2371.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728008446766,1.20086,2371.7,2371.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728008447161,0.7792,2371.7,2371.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728008447756,1.20087,2371.7,2371.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728008448767,0.7792,2371.7,2371.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728008449161,0.3863,2371.7,2371.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728008449370,0.80795,2371.7,2371.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728008449962,0.8083,2371.7,2371.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728008450161,1.22996,2371.7,2371.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728008451972,0.8083,2371.7,2371.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728008453268,0.8083,2371.7,2371.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728008453269,0.8083,2371.7,2371.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1728008453474,1.22996,2371.7,2371.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1728008454075,0.8083,2371.7,2371.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728008454285,0.8083,2371.7,2371.3,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1728008454572,0.8083,2371.7,2371.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728008454766,1.22997,2371.7,2371.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728008455982,0.8083,2371.7,2371.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1728008456271,0.8083,2371.7,2371.3,1.91437214]
["bitfinex-derivatives","ETHF0:USTF0",1728008456469,1.22995,2371.7,2371.3,1.91437214]
["bitfinex-derivatives","ETHF0:USTF0",1728008457473,1.22995,2371.7,2371.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728008457770,1.52,2371.5,2371.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728008458163,0.4206,2371.4,2371.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728008458671,0.4206,2371.4,2371.3,1.91437214]
["bitfinex-derivatives","ETHF0:USTF0",1728008460768,0.4206,2371.4,2371.3,2.33610214]
["bitfinex-derivatives","ETHF0:USTF0",1728008461873,0.8083,2371.7,2371.3,5.15959742]
["bitfinex-derivatives","ETHF0:USTF0",1728008462064,3.149,2371.8,2371.4,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008462266,1.52,2371.7,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728008462972,1.9417,2371.5,2371.2,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008463182,2.3121,2371.4,2371.1,1.52352214]
["bitfinex-derivatives","ETHF0:USTF0",1728008463568,2.3121,2371.4,2371.1,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008464271,0.7921,2371.4,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728008464673,0.7921,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728008464872,0.7921,2371.4,2371.1,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008465063,0.7921,2371.4,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728008465670,1.629,2371.6,2371.2,5.82957214]
["bitfinex-derivatives","ETHF0:USTF0",1728008465978,1.629,2371.6,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728008466173,1.629,2371.6,2371.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728008466471,1.629,2371.6,2371.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728008466976,1.204,2371.9,2371.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728008467276,1.629,2371.8,2371.5,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728008467576,2.833,2371.9,2371.5,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728008467769,2.833,2371.9,2371.5,4.43858]
["bitfinex-derivatives","ETHF0:USTF0",1728008468385,4.353,2371.9,2371.5,4.43858]
["bitfinex-derivatives","ETHF0:USTF0",1728008468769,4.77462,2371.9,2371.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728008468972,1.52,2371.6,2371.3,1.52337214]
["bitfinex-derivatives","ETHF0:USTF0",1728008469167,1.2481,2371.5,2371.2,1.52350214]
["bitfinex-derivatives","ETHF0:USTF0",1728008469471,1.2481,2371.5,2371.3,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008469666,1.2481,2371.5,2371.2,1.52350214]
["bitfinex-derivatives","ETHF0:USTF0",1728008470174,1.2481,2371.5,2371.3,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008471173,1.2481,2371.5,2371.2,1.52351214]
["bitfinex-derivatives","ETHF0:USTF0",1728008471380,1.2481,2371.5,2371.3,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008471880,1.2481,2371.5,2371.2,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008472072,0.8334,2371.5,2371.3,1.52349214]
["bitfinex-derivatives","ETHF0:USTF0",1728008472275,0.398,2371.8,2371.2,8.52637214]
["bitfinex-derivatives","ETHF0:USTF0",1728008472473,2.4536,2371.8,2371.3,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008472779,2.87525,2371.8,2371.3,1.52349214]
["bitfinex-derivatives","ETHF0:USTF0",1728008473475,2.87525,2371.8,2371.3,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008473683,2.87525,2371.8,2371.3,1.52349214]
["bitfinex-derivatives","ETHF0:USTF0",1728008474183,1.629,2371.7,2371.3,1.52349214]
["bitfinex-derivatives","ETHF0:USTF0",1728008474973,0.42167,2371.6,2371.2,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008475286,0.3979,2371.5,2371.2,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008475681,0.4259,2371.4,2371.2,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008476883,0.398,2371.8,2371.3,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008477079,0.4259,2371.7,2371.3,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008477279,3.7159,2371.7,2371.3,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008477481,3.7159,2371.7,2371.3,1.52349214]
["bitfinex-derivatives","ETHF0:USTF0",1728008478077,5.3449,2371.7,2371.3,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008478282,5.3449,2371.7,2371.2,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008478476,3.29,2371.5,2371.2,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008478883,3.7134,2371.5,2371.2,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008479284,3.7134,2371.5,2371.1,2.70842214]
["bitfinex-derivatives","ETHF0:USTF0",1728008480085,3.7134,2371.5,2371.1,2.28667214]
["bitfinex-derivatives","ETHF0:USTF0",1728008480295,0.4234,2371.5,2371.1,2.28667214]
["bitfinex-derivatives","ETHF0:USTF0",1728008480480,0.4234,2371.5,2371.1,2.70842214]
["bitfinex-derivatives","ETHF0:USTF0",1728008481976,0.4234,2371.5,2371.1,2.28667214]
["bitfinex-derivatives","ETHF0:USTF0",1728008482185,0.84509,2371.5,2371.1,2.28667214]
["bitfinex-derivatives","ETHF0:USTF0",1728008482384,0.84509,2371.5,2371.1,2.70843214]
["bitfinex-derivatives","ETHF0:USTF0",1728008482385,0.4234,2371.5,2371.1,2.70843214]
["bitfinex-derivatives","ETHF0:USTF0",1728008483284,3.7159,2371.7,2371.1,2.28667214]
["bitfinex-derivatives","ETHF0:USTF0",1728008483488,1.629,2371.6,2371.1,2.28667214]
["bitfinex-derivatives","ETHF0:USTF0",1728008483675,1.629,2371.6,2371.1,2.70842214]
["bitfinex-derivatives","ETHF0:USTF0",1728008483676,2.05068,2371.6,2371.1,2.70842214]
["bitfinex-derivatives","ETHF0:USTF0",1728008484278,0.42168,2371.6,2371.1,2.70842214]
["bitfinex-derivatives","ETHF0:USTF0",1728008484481,2.05068,2371.6,2371.1,2.70842214]
["bitfinex-derivatives","ETHF0:USTF0",1728008485386,0.42169,2371.5,2371.1,2.28667214]
["bitfinex-derivatives","ETHF0:USTF0",1728008485581,0.4025,2371.4,2371.1,2.28667214]
["bitfinex-derivatives","ETHF0:USTF0",1728008485787,0.7961,2371.4,2371.1,2.28667214]
["bitfinex-derivatives","ETHF0:USTF0",1728008487689,1.21781,2371.4,2371.1,2.28667214]
["bitfinex-derivatives","ETHF0:USTF0",1728008488689,0.7961,2371.4,2371.1,2.28667214]
["bitfinex-derivatives","ETHF0:USTF0",1728008489590,0.7961,2371.4,2371.1,2.70842214]
["bitfinex-derivatives","ETHF0:USTF0",1728008489786,2.44278,2371.6,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728008489990,2.85257,2371.6,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728008490284,0.8019,2371.6,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728008490484,2.0348,2371.6,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728008490687,0.4098,2371.6,2371.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1728008490883,0.4098,2371.6,2371.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728008491486,0.4098,2371.6,2371.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1728008491691,0.83148,2371.6,2371.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728008491889,0.4098,2371.6,2371.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728008492088,0.42169,2371.5,2371.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728008492292,0.4098,2371.6,2371.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728008492796,0.83148,2371.6,2371.2,4.30957214]
["bitfinex-derivatives","ETHF0:USTF0",1728008492991,0.4098,2371.6,2371.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728008493386,0.83147,2371.6,2371.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728008493594,0.83147,2371.6,2371.2,4.71497214]
["bitfinex-derivatives","ETHF0:USTF0",1728008493595,0.42169,2371.5,2371.2,4.71497214]
["bitfinex-derivatives","ETHF0:USTF0",1728008493798,0.83148,2371.6,2371.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728008494095,0.83148,2371.6,2371.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728008495795,0.42169,2371.5,2371.3,1.88807214]
["bitfinex-derivatives","ETHF0:USTF0",1728008495996,0.42169,2371.5,2371.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728008496192,0.83148,2371.6,2371.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728008497191,0.83148,2371.6,2371.3,1.88807214]
["bitfinex-derivatives","ETHF0:USTF0",1728008497598,0.83148,2371.6,2371.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728008498201,0.42169,2371.5,2371.3,1.88807214]
["bitfinex-derivatives","ETHF0:USTF0",1728008498615,0.83148,2371.6,2371.3,1.88807214]
["bitfinex-derivatives","ETHF0:USTF0",1728008498817,0.83148,2371.6,2371.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728008499413,0.42169,2371.5,2371.3,1.88807214]
["bitfinex-derivatives","ETHF0:USTF0",1728008499617,0.83148,2371.6,2371.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728008502016,0.4098,2371.6,2371.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728008502515,0.83148,2371.6,2371.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728008502822,0.4217,2371.5,2371.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728008503519,0.4098,2371.6,2371.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728008503723,0.4098,2371.6,2371.3,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1728008503925,0.83148,2371.6,2371.3,1.88807214]
["bitfinex-derivatives","ETHF0:USTF0",1728008504221,2.35148,2371.6,2371.3,1.88807214]
["bitfinex-derivatives","ETHF0:USTF0",1728008504428,0.4217,2371.5,2371.3,1.88807214]
["bitfinex-derivatives","ETHF0:USTF0",1728008504616,0.4217,2371.5,2371.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728008504814,1.9298,2371.6,2371.2,4.30957214]
["bitfinex-derivatives","ETHF0:USTF0",1728008505021,1.94171,2371.4,2371.2,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008505219,0.4098,2371.6,2371.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008505415,0.4098,2371.6,2371.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728008505416,0.42169,2371.5,2371.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728008505614,0.4098,2371.6,2371.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728008506117,0.83147,2371.6,2371.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728008506324,0.4098,2371.6,2371.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728008506714,0.83148,2371.6,2371.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728008506914,0.4098,2371.6,2371.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728008507331,0.4098,2371.6,2371.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728008508025,0.4098,2371.6,2371.4,2.31087214]
["bitfinex-derivatives","ETHF0:USTF0",1728008508522,0.4098,2371.6,2371.4,1.88917214]
["bitfinex-derivatives","ETHF0:USTF0",1728008508723,0.4035,2371.7,2371.4,1.88917214]
["bitfinex-derivatives","ETHF0:USTF0",1728008508920,0.7921,2371.7,2371.4,1.88917214]
["bitfinex-derivatives","ETHF0:USTF0",1728008510117,0.7921,2371.7,2371.4,2.31088214]
["bitfinex-derivatives","ETHF0:USTF0",1728008510315,4.121,2372.1,2371.4,1.88917214]
["bitfinex-derivatives","ETHF0:USTF0",1728008510514,0.4206,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728008510723,0.4234,2372.3,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728008510923,1.6864645,2372.3,2371.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728008511121,2.1080145,2372.3,2371.9,2.34341]
["bitfinex-derivatives","ETHF0:USTF0",1728008511423,0.844,2372.3,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728008511624,1.26556,2372.3,2371.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728008512218,2.78556,2372.3,2371.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728008512527,2.364,2372.3,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728008512716,0.4206,2372.3,2372.1,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1728008512915,0.4215,2372.6,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008513218,1.52,2372.4,2372.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728008513418,1.52,2372.2,2371.8,5.96223036]
["bitfinex-derivatives","ETHF0:USTF0",1728008513620,1.52,2371.9,2371.8,4.30957214]
["bitfinex-derivatives","ETHF0:USTF0",1728008513825,1.52,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008514627,2.3336,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008515822,0.8136,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008516028,0.4141,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008518218,1.9341,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008520332,0.4141,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008520528,0.3939,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728008520729,0.3939,2372.0,2371.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728008522235,0.3939,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008522629,3.29,2371.9,2371.5,1.10177214]
["bitfinex-derivatives","ETHF0:USTF0",1728008522823,0.84524,2371.8,2371.3,1.92688214]
["bitfinex-derivatives","ETHF0:USTF0",1728008523032,0.4012,2371.7,2371.3,1.92688214]
["bitfinex-derivatives","ETHF0:USTF0",1728008523329,0.7979,2371.7,2371.3,1.50517214]
["bitfinex-derivatives","ETHF0:USTF0",1728008523535,1.21956,2371.7,2371.3,1.50517214]
["bitfinex-derivatives","ETHF0:USTF0",1728008523833,3.29,2372.0,2371.3,6.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728008524041,0.3967,2372.0,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728008524230,0.3967,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008525328,0.4103,2372.4,2371.9,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1728008525535,0.4103,2372.4,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728008525536,0.803,2372.4,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728008525833,0.803,2372.4,2372.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728008526734,7.5052,2372.3,2371.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728008526934,7.5052,2372.3,2371.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728008526935,0.42158,2372.1,2371.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728008527137,0.3861,2372.2,2371.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728008527334,0.8195,2372.0,2371.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728008528040,0.8195,2372.0,2371.8,4.43374]
["bitfinex-derivatives","ETHF0:USTF0",1728008528243,0.8195,2372.0,2371.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728008531438,0.3861,2372.2,2371.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728008531635,0.3861,2372.2,2372.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728008531836,2.94334,2372.4,2372.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728008532539,2.94334,2372.4,2372.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728008532949,2.5218,2372.4,2372.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728008533147,0.42157,2372.2,2371.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728008533444,0.4067,2372.1,2371.8,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728008533639,0.8203,2372.1,2371.8,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728008534544,0.8203,2372.1,2371.8,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728008534545,1.24189,2372.1,2371.8,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728008534839,0.4151,2372.0,2371.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728008535040,0.4151,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008536644,0.4151,2372.0,2371.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728008537038,0.4151,2372.0,2371.8,4.02194]
["bitfinex-derivatives","ETHF0:USTF0",1728008537237,0.4151,2372.0,2371.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728008537837,0.4151,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008538046,7.9211,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008538348,3.7051,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008538549,4.12671,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008538744,2.0551,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008539443,2.47671,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008539653,2.0551,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008540350,0.42162,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008541242,3.29,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008541546,3.29,2371.9,2371.4,1.88018484]
["bitfinex-derivatives","ETHF0:USTF0",1728008541547,0.42164,2371.8,2371.4,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1728008541746,0.3909,2371.7,2371.4,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1728008542651,1.52,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008543258,0.4034,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008543648,0.4034,2371.5,2371.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728008544049,0.4034,2371.5,2371.4,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728008544754,0.4034,2371.5,2371.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728008544951,0.4034,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008545154,0.4034,2371.5,2371.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728008546351,3.71172,2371.4,2371.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728008546550,3.29,2371.4,2371.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728008546761,0.8251,2371.5,2371.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728008550363,0.8251,2371.5,2370.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1728008550364,0.4218,2370.9,2370.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728008550658,0.4218,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008550659,0.42181,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008550857,3.29,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008551064,0.3927,2370.8,2370.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728008551266,0.3927,2370.8,2370.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728008551457,0.3927,2370.8,2370.6,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1728008551657,0.3927,2370.8,2370.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728008552261,1.641,2370.9,2370.7,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1728008552555,1.641,2370.9,2370.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728008553563,5.7577,2371.1,2370.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728008554062,5.7577,2371.1,2370.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728008554451,0.42179,2371.0,2370.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728008554653,0.42183,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008554965,3.71183,2370.7,2370.2,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1728008555152,1.24825,2370.6,2370.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728008555465,0.4063,2370.5,2370.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728008558358,4.931,2370.4,2369.9,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1728008558663,4.931,2370.4,2369.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728008558864,5.35289,2370.4,2369.9,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1728008559266,3.29,2370.2,2369.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728008559460,0.4203,2370.1,2369.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728008559661,1.2327,2370.1,2369.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728008560461,0.8155,2370.1,2369.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728008563467,0.3952,2370.1,2369.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728008563674,0.3952,2370.1,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728008564576,0.3952,2370.1,2369.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728008568072,3.29,2370.0,2369.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728008573267,7.93116,2370.0,2369.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728008573472,3.29,2369.8,2369.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728008573869,3.6769,2369.8,2369.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728008574278,4.09889,2369.8,2369.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728008574480,3.6769,2369.8,2369.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728008576281,3.29,2369.8,2369.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728008576678,0.428,2369.9,2369.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728008576679,1.717,2369.9,2369.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728008576874,0.3949,2370.1,2369.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728008576875,5.4349,2370.0,2369.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728008577485,5.85687,2370.0,2369.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728008577689,3.29,2369.8,2369.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728008578084,5.4349,2370.0,2369.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728008578285,5.4349,2370.0,2369.8,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1728008578796,5.4349,2370.0,2369.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728008580698,4.121,2370.4,2369.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728008580699,3.29,2370.2,2369.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728008580995,5.007,2370.2,2369.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728008581188,5.007,2370.2,2369.8,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1728008581798,3.71192,2370.2,2369.8,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1728008581983,3.29,2370.2,2369.8,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1728008582296,5.82651,2370.3,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728008582497,5.82651,2370.3,2369.8,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1728008583492,4.121,2371.1,2370.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728008583700,4.121,2371.1,2370.5,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1728008583701,0.8102,2370.9,2370.5,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1728008583889,3.71182,2370.8,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008584086,3.71186,2370.6,2370.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728008584284,0.8377,2370.5,2370.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728008584490,1.2257,2370.5,2370.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728008584794,3.29,2370.4,2369.9,7.77777]
["bitfinex-derivatives","ETHF0:USTF0",1728008584992,3.71191,2370.3,2369.9,8.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728008585291,3.29,2370.1,2369.9,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728008586293,4.5556,2370.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008586591,4.97754,2370.1,2369.7,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1728008587392,4.97754,2370.1,2369.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728008587599,0.8554,2370.1,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008587794,0.823,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728008587997,3.2078,2370.8,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008587998,3.29,2370.9,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728008588197,3.29,2370.9,2370.5,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1728008588198,4.5003,2370.9,2370.5,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1728008588493,4.5003,2370.9,2370.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728008588904,4.9221,2370.9,2370.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728008589193,3.2078,2371.4,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008589398,0.4087,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008589602,3.6987,2371.3,2370.8,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1728008589787,3.29,2371.1,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008590387,3.71177,2371.1,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008590595,3.29,2371.1,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008590985,0.7824,2371.2,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008591592,0.7824,2371.2,2370.8,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1728008591792,0.7824,2371.2,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008592497,1.20415,2371.2,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008592799,0.7824,2371.2,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008593490,1.20414,2371.2,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008595088,1.20414,2371.2,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728008595291,1.20414,2371.2,2370.7,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1728008595500,1.20414,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008595501,0.42177,2371.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008596001,0.415,2371.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008596503,0.415,2371.0,2370.7,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1728008597395,6.4978,2371.5,2370.8,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728008597595,0.415,2371.4,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728008597790,0.415,2371.4,2371.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728008598193,0.415,2371.4,2371.0,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1728008598395,0.415,2371.4,2371.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728008599187,0.83672,2371.4,2371.0,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728008599393,0.42173,2371.3,2371.0,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728008599593,0.42173,2371.3,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008600098,3.29,2371.3,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008600305,0.42175,2371.2,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008600495,3.71173,2371.3,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008600697,0.4117,2371.1,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008601801,0.8153,2371.1,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008603698,0.8153,2371.1,2370.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728008603699,8.3229,2371.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008603895,4.1053,2371.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008604508,0.42159,2372.1,2371.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728008604705,0.8144,2372.0,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728008605004,3.2078,2372.6,2371.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728008605203,0.42153,2372.4,2371.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728008605400,0.412,2372.3,2371.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728008605903,0.412,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008606092,0.412,2372.3,2371.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728008606093,0.42159,2372.1,2371.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728008606297,0.8271,2372.2,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728008606496,0.8271,2372.2,2371.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728008606697,0.8271,2372.2,2371.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728008606897,0.8271,2372.2,2371.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728008607104,1.24867,2372.2,2371.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728008607999,1.24867,2372.2,2371.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728008608202,1.24867,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008609397,0.8271,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008609598,0.8271,2372.2,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728008610510,0.4235,2372.2,2371.9,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728008610706,0.412,2372.3,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008610906,0.412,2372.3,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728008611318,0.412,2372.3,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008611607,0.412,2372.3,2372.0,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1728008611813,0.412,2372.3,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008612007,0.412,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008612309,0.42157,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008612900,0.412,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008613102,3.702,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008613304,0.4216,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008613508,0.3948,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008615310,0.3948,2371.9,2371.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728008615311,5.03243,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008615507,0.4189,2371.8,2371.4,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1728008615810,0.4189,2371.8,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008616811,0.84055,2371.8,2371.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728008617014,0.84054,2371.8,2371.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728008617714,0.4189,2371.8,2371.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728008617900,0.4189,2371.8,2371.4,4.05171]
["bitfinex-derivatives","ETHF0:USTF0",1728008618409,0.4189,2371.8,2371.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728008618603,7.5068,2371.7,2371.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728008618809,3.29,2371.7,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008619012,0.42172,2371.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008619209,0.7795,2371.3,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008623604,0.7795,2371.3,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008623605,3.29,2371.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008623811,0.42179,2371.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008624010,3.29,2371.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008624315,0.4218,2370.9,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008624518,3.71177,2371.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008625810,1.666,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008626012,7.2773,2371.3,2370.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728008626318,7.2773,2371.3,2370.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728008626319,2.08775,2371.2,2370.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728008626618,0.42178,2371.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008626815,1.666,2371.2,2370.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728008626816,0.42183,2370.7,2370.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728008627022,0.42183,2370.7,2370.3,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728008627223,1.666,2371.2,2370.3,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728008627224,0.7971,2370.6,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008627920,1.21895,2370.6,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008628136,0.7971,2370.6,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008629015,3.71181,2370.9,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728008629217,3.71181,2370.9,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008629218,4.12741,2370.9,2370.3,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1728008630720,4.12741,2370.9,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008630721,0.42182,2370.8,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008631227,0.42183,2370.8,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008631426,3.7056,2370.9,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008631626,0.4156,2370.9,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728008632225,0.8374,2370.9,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728008632424,0.8374,2370.9,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008632623,0.8374,2370.9,2370.3,4.04199]
["bitfinex-derivatives","ETHF0:USTF0",1728008634626,0.4156,2370.9,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728008634827,0.8374,2370.9,2370.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728008635433,0.42182,2370.8,2370.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728008637527,0.42184,2370.7,2370.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728008638227,0.42184,2370.7,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008638529,0.42186,2370.6,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008639028,0.4157,2370.5,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008639324,0.83757,2370.5,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008639537,0.4157,2370.5,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008639925,0.83758,2370.5,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008640130,0.4157,2370.5,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008641626,0.42182,2370.8,2370.3,7.33199]
["bitfinex-derivatives","ETHF0:USTF0",1728008641929,0.42187,2370.5,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008642827,0.42185,2370.6,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008643936,3.6783,2370.8,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008644136,0.81013,2370.8,2370.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728008644341,10.6188,2371.4,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008644528,10.6188,2371.4,2370.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728008644529,0.42179,2371.0,2370.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728008644732,0.8055,2371.2,2370.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728008644733,0.42177,2371.1,2370.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728008645123,0.4206,2371.0,2370.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728008647129,0.84238,2371.0,2370.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728008647341,9.7106,2371.0,2370.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728008647538,3.29,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008647735,2.83,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008648039,2.84246,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008648834,2.4206,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008649035,0.42187,2370.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008649346,2.84246,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008650348,0.42187,2370.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008651236,0.42187,2370.5,2370.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728008651830,2.4206,2370.6,2370.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728008652229,2.84245,2370.6,2370.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728008653943,2.4206,2370.6,2370.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728008654541,2.84245,2370.6,2370.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728008656543,0.42187,2370.5,2370.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728008656842,2.84246,2370.6,2370.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728008658840,2.4206,2370.6,2370.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728008659844,2.4206,2370.6,2370.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1728008660450,3.6172,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008660739,0.82592,2370.8,2370.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728008661045,2.45592,2370.8,2370.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728008661249,2.45592,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008661743,2.45592,2370.8,2370.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728008661941,2.0341,2370.8,2370.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728008662146,0.42183,2370.7,2370.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728008662841,0.42186,2370.6,2370.2,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1728008663045,0.42186,2370.6,2370.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728008664544,5.3241,2370.8,2370.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728008664751,0.42184,2370.7,2370.2,4.51061]
["bitfinex-derivatives","ETHF0:USTF0",1728008665539,2.0341,2370.8,2370.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1728008665738,0.42186,2370.6,2370.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728008666446,2.0341,2370.8,2370.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728008666652,3.29,2370.5,2370.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728008666867,1.25,2370.4,2370.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728008667046,3.29,2370.3,2370.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728008667243,3.71191,2370.3,2370.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728008667456,0.42191,2370.3,2370.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728008668450,1.6719,2370.4,2370.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728008669659,1.25,2370.4,2369.8,4.30848484]
["bitfinex-derivatives","ETHF0:USTF0",1728008669856,0.42191,2370.3,2369.8,4.30848484]
["bitfinex-derivatives","ETHF0:USTF0",1728008670053,0.42191,2370.3,2369.8,4.73046484]
["bitfinex-derivatives","ETHF0:USTF0",1728008670358,1.25,2370.4,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728008670558,1.25,2370.4,2370.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728008670965,1.6719,2370.4,2370.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728008671766,0.42191,2370.3,2370.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728008672769,1.25,2370.4,2370.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728008672969,1.67189,2370.4,2370.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728008676460,3.71191,2370.3,2370.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728008676870,3.29,2370.3,2370.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728008678269,1.6719,2370.4,2370.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728008679277,1.63,2370.3,2370.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728008679974,1.63,2370.3,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728008680181,1.63,2370.3,2370.1,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1728008680669,1.63,2370.3,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008681676,1.63,2370.3,2370.1,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1728008681873,1.63,2370.3,2370.1,4.01464]
["bitfinex-derivatives","ETHF0:USTF0",1728008682275,2.88,2370.4,2370.1,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728008682577,2.88,2370.4,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008684079,2.88,2370.4,2370.0,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1728008684282,2.88,2370.4,2370.0,4.04655]
["bitfinex-derivatives","ETHF0:USTF0",1728008686079,1.25,2370.4,2370.0,4.04655]
["bitfinex-derivatives","ETHF0:USTF0",1728008688280,1.25,2370.4,2370.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728008688484,0.8239,2370.4,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728008688688,0.8239,2370.4,2370.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728008689174,0.4275,2370.4,2370.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1728008689777,0.4275,2370.4,2370.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728008690079,0.4275,2370.4,2370.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728008690577,0.4275,2370.4,2369.9,1.10068484]
["bitfinex-derivatives","ETHF0:USTF0",1728008690578,3.29,2370.3,2369.9,1.10068484]
["bitfinex-derivatives","ETHF0:USTF0",1728008690783,0.42195,2370.1,2369.8,1.10068484]
["bitfinex-derivatives","ETHF0:USTF0",1728008690977,0.42195,2370.1,2369.7,4.30848484]
["bitfinex-derivatives","ETHF0:USTF0",1728008691177,0.4024,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008691378,0.4024,2370.0,2369.7,4.30848484]
["bitfinex-derivatives","ETHF0:USTF0",1728008693479,0.4024,2370.0,2369.7,4.73049484]
["bitfinex-derivatives","ETHF0:USTF0",1728008693881,0.4024,2370.0,2369.7,4.30848484]
["bitfinex-derivatives","ETHF0:USTF0",1728008694084,3.29,2370.3,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728008694288,0.3945,2370.1,2369.8,1.52266484]
["bitfinex-derivatives","ETHF0:USTF0",1728008694591,5.34187,2370.5,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728008694781,0.3945,2370.4,2370.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728008695179,0.8164,2370.4,2369.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728008695478,0.8164,2370.4,2369.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728008695684,0.3945,2370.4,2369.9,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1728008696484,0.81639,2370.4,2369.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728008696683,0.3945,2370.4,2369.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728008696884,2.0519,2370.3,2369.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728008697085,0.8425,2370.2,2369.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728008697291,0.8425,2370.2,2369.9,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1728008697495,0.4045,2370.1,2369.9,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1728008697792,0.4045,2370.1,2369.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1728008697987,0.4045,2370.1,2369.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728008698481,0.4045,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008699389,4.11644,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008700279,3.71198,2369.9,2369.4,1.10068484]
["bitfinex-derivatives","ETHF0:USTF0",1728008700488,3.29,2369.6,2369.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728008700782,4.1081,2369.8,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728008700986,3.2078,2370.2,2369.6,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728008700987,0.417,2370.1,2369.6,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728008701189,0.8132,2370.1,2369.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728008701391,1.65587849,2370.1,2369.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728008701591,1.65587849,2370.1,2369.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728008701784,0.8132,2370.1,2369.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728008704086,0.417,2370.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008704289,0.417,2370.1,2369.9,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1728008704487,5.34189,2370.4,2369.9,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1728008704684,0.4204,2370.3,2369.9,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1728008704883,0.4204,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008705281,3.29,2370.2,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008705492,3.29,2370.2,2369.7,1.93058484]
["bitfinex-derivatives","ETHF0:USTF0",1728008705493,0.8058,2370.1,2369.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728008705989,0.4204,2370.0,2369.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728008707195,3.29,2369.9,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008707494,3.29,2369.9,2369.4,6.06854484]
["bitfinex-derivatives","ETHF0:USTF0",1728008707694,3.29,2369.9,2369.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728008709487,3.71198,2369.9,2369.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728008709692,3.29,2369.9,2369.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728008710393,3.71198,2369.9,2369.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728008710899,3.29,2369.9,2369.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728008711189,3.71198,2369.9,2369.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728008711389,3.29,2369.9,2369.3,4.30848484]
["bitfinex-derivatives","ETHF0:USTF0",1728008711589,3.71198,2369.9,2369.3,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1728008712187,3.29,2369.8,2369.3,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1728008712493,0.7798,2369.7,2369.3,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1728008712791,1.1706,2369.7,2369.3,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1728008712988,1.1706,2369.7,2368.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728008712989,0.42215,2368.9,2368.8,4.64482726]
["bitfinex-derivatives","ETHF0:USTF0",1728008713290,8.41275103,2368.9,2368.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728008713492,3.2078,2368.3,2368.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728008713686,1.702,2368.5,2368.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728008713990,3.29,2368.5,2368.1,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728008714303,3.29,2368.5,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728008714491,3.29,2368.5,2368.2,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728008714790,3.29,2368.5,2368.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728008714996,3.29,2368.5,2368.3,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1728008715299,3.29,2368.5,2368.4,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728008715599,3.29,2368.5,2368.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728008717589,3.29,2368.9,2368.4,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728008717789,3.29,2368.9,2368.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728008718295,4.992,2368.9,2368.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728008719705,4.9098,2369.0,2368.5,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1728008720200,4.9098,2369.0,2368.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728008721097,4.9098,2369.0,2368.5,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1728008721394,3.2078,2369.0,2368.5,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1728008721597,4.9098,2369.0,2368.5,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1728008722101,4.9098,2369.0,2368.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728008722302,3.29,2368.9,2368.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728008722707,3.29,2368.7,2368.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728008723519,6.4978,2368.7,2368.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728008725103,6.91999,2368.7,2368.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728008726592,7.33539,2368.7,2368.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728008727706,7.33539,2368.7,2368.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728008727909,3.29,2368.5,2368.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728008730308,3.29,2368.5,2368.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728008735803,1.703,2368.6,2368.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728008736597,6.4978,2368.7,2368.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728008736803,2.1212,2368.8,2368.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728008737311,3.29,2368.7,2368.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728008738208,4.993,2368.7,2368.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728008742302,0.4182,2368.8,2368.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728008742503,0.4182,2368.8,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728008742705,0.4182,2368.8,2368.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728008743416,3.29,2368.9,2368.7,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1728008743721,3.6157,2369.0,2368.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728008743911,3.6157,2369.0,2368.8,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1728008744404,3.6157,2369.0,2368.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728008746510,6.9057,2369.0,2368.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728008747106,6.9057,2369.0,2368.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728008747516,7.7297,2369.0,2368.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728008747715,7.7297,2369.0,2368.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728008747908,3.29,2368.8,2368.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728008748213,3.62999,2368.7,2368.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728008748418,3.29,2368.4,2368.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728008748610,3.29,2368.4,2368.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728008748809,3.29,2368.4,2368.2,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1728008750616,1.2437,2368.6,2368.2,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1728008750617,4.5337,2368.6,2368.2,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1728008751414,4.5337,2368.6,2368.2,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1728008751615,4.5337,2368.6,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728008752921,3.2078,2368.7,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728008753221,0.098,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728008753414,3.2078,2369.6,2368.5,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1728008753415,3.2078,2369.6,2368.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728008753623,3.29,2369.3,2369.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728008754014,0.8173,2369.2,2369.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728008754215,3.29,2369.1,2368.7,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1728008754517,3.29,2369.1,2368.7,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1728008754825,3.29,2369.1,2368.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728008755023,3.29,2369.1,2368.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1728008755922,3.29,2369.1,2368.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728008756121,3.29,2369.1,2368.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728008756320,3.71212,2369.1,2368.5,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1728008756621,0.4188,2369.0,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008756813,3.29,2368.9,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008757121,0.418,2368.8,2368.5,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1728008757319,0.8091,2368.8,2368.5,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1728008757516,0.8091,2368.8,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008758130,3.29,2368.7,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008759422,3.29,2368.7,2368.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728008759917,0.8091,2368.8,2368.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728008760221,1.23128,2368.8,2368.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728008760420,0.8091,2368.8,2368.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728008760724,1.23127,2368.8,2368.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728008760929,0.8091,2368.8,2368.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728008762318,0.8091,2368.8,2368.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728008762622,1.23128,2368.8,2368.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728008762821,0.8091,2368.8,2368.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728008763019,1.23128,2368.8,2368.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728008763420,3.2078,2369.0,2368.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728008763621,0.8036,2368.9,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728008763924,0.8036,2368.9,2368.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1728008763925,1.22576,2368.9,2368.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1728008764125,4.0936,2368.9,2368.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728008764430,4.51576,2368.9,2368.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728008764926,4.51576,2368.9,2368.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728008765527,4.51576,2368.9,2368.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728008765825,4.51576,2368.9,2368.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728008766024,4.51576,2368.9,2368.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728008766422,4.0936,2368.9,2368.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1728008766722,4.51576,2368.9,2368.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1728008767621,4.51576,2368.9,2368.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728008768326,4.51576,2368.9,2368.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728008768621,4.0936,2368.9,2368.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728008769025,4.51576,2368.9,2368.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728008769227,0.42217,2368.8,2368.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728008769820,6.91999,2368.7,2368.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728008770122,6.91999,2368.7,2368.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728008770123,0.4281,2368.6,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728008770426,0.4177,2368.5,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728008770627,0.8136,2368.5,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728008771125,0.8136,2368.5,2368.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728008771314,0.8136,2368.5,2368.1,1.61079]
["bitfinex-derivatives","ETHF0:USTF0",1728008771729,0.8136,2368.5,2368.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728008772231,4.1036,2368.5,2368.1,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1728008772429,4.1036,2368.5,2368.1,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1728008773623,0.8136,2368.5,2368.1,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1728008774925,3.29,2368.3,2368.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728008775322,4.0214,2368.5,2368.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728008775534,7.3114,2368.5,2368.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728008775833,7.3114,2368.5,2368.1,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1728008776127,7.3114,2368.5,2368.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728008777731,4.0214,2368.5,2368.1,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1728008777940,0.098,2368.7,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728008778225,0.3882,2368.9,2368.5,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728008778429,0.3882,2368.9,2368.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728008779431,0.3882,2368.9,2368.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728008780333,0.3882,2368.9,2368.5,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1728008780932,0.3882,2368.9,2368.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728008781129,3.3058,2369.1,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728008781333,1.707,2369.2,2368.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728008782136,8.15887,2369.4,2368.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728008782137,1.707,2369.3,2368.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728008782339,1.707,2369.3,2369.0,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728008782541,1.707,2369.3,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728008782735,1.707,2369.3,2369.0,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1728008782944,3.2078,2369.4,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728008783134,0.5262,2369.8,2369.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728008783337,4.121,2370.1,2369.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728008783338,0.098,2370.1,2369.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728008783633,8.2048,2370.2,2369.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728008783941,4.12586,2370.0,2369.3,4.61707]
["bitfinex-derivatives","ETHF0:USTF0",1728008784135,3.7039,2370.0,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728008785034,4.12587,2370.0,2369.3,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728008785336,3.29,2369.4,2369.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728008785543,3.29,2369.4,2369.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728008786040,3.29,2369.2,2369.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728008786242,3.71211,2369.2,2369.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728008786542,3.29,2369.2,2368.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728008786843,3.29,2369.2,2368.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728008787043,3.7121,2369.2,2368.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728008787249,3.29,2369.2,2368.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728008787635,3.71211,2369.2,2368.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728008787835,3.29,2369.2,2368.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728008788036,3.71211,2369.2,2368.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728008789744,3.29,2369.2,2368.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728008789945,0.42219,2368.7,2368.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728008790141,0.7915,2368.6,2368.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728008791334,3.29,2368.5,2368.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728008791534,3.9993,2368.6,2368.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728008793936,3.9993,2368.6,2368.2,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1728008794149,3.9993,2368.6,2368.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728008795857,3.9993,2368.6,2368.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728008796750,3.9993,2368.6,2368.2,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1728008797150,3.9993,2368.6,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728008798244,0.8236,2369.0,2368.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728008798449,0.8236,2369.0,2368.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728008799055,1.631,2369.1,2368.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728008799356,0.8391,2369.3,2368.8,3.71216]
["bitfinex-derivatives","ETHF0:USTF0",1728008799746,0.8391,2369.3,2368.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008800359,0.8391,2369.3,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728008800858,0.8391,2369.3,2368.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008800859,0.8391,2369.3,2368.8,3.71217]
["bitfinex-derivatives","ETHF0:USTF0",1728008801655,3.2078,2369.5,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008801846,3.388,2369.7,2369.1,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1728008801847,2.9261,2369.7,2369.1,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1728008802158,3.71207,2369.4,2369.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728008802457,0.82648,2369.3,2368.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728008802653,0.4033,2369.2,2368.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728008803262,0.4033,2369.2,2368.8,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1728008804551,3.6933,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008804855,3.29,2369.0,2368.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728008805159,3.71215,2369.0,2368.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728008805358,0.3964,2368.9,2368.5,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1728008806445,0.3964,2368.9,2368.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728008808261,3.29,2369.0,2368.5,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1728008808464,0.114,2369.5,2369.0,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728008808760,0.3863,2369.6,2369.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728008808966,1.20653,2369.6,2369.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728008809856,0.4051,2369.5,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008810062,0.82716,2369.5,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728008810955,0.82716,2369.5,2368.8,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728008811161,0.42207,2369.4,2368.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1728008811553,0.42207,2369.4,2368.8,4.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728008811953,3.6951,2369.5,2368.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1728008812154,0.42208,2369.3,2368.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1728008812356,0.4153,2369.2,2368.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1728008812557,0.8229,2369.2,2368.8,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728008814350,0.8229,2369.2,2368.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1728008815065,0.8229,2369.2,2368.8,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728008816064,0.8229,2369.2,2368.8,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1728008816562,0.8229,2369.2,2368.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728008816858,3.6129,2369.5,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728008817055,0.8199,2369.5,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008817264,0.8199,2369.5,2369.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728008817460,0.8199,2369.5,2369.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728008819267,0.4148,2369.5,2369.2,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1728008819467,2.45461,2369.7,2369.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728008819756,2.4474,2369.7,2369.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728008819955,0.42209,2369.3,2368.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728008820160,1.2041,2369.2,2368.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728008820358,1.6262,2369.2,2368.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728008820557,1.2041,2369.2,2368.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728008820955,1.6262,2369.2,2368.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728008821159,0.42213,2369.1,2368.5,7.01802]
["bitfinex-derivatives","ETHF0:USTF0",1728008821365,1.2041,2369.2,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008821563,0.7997,2369.2,2369.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728008822169,0.7997,2369.2,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008822974,1.2218,2369.2,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008823269,0.7997,2369.2,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008824060,1.22181,2369.2,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008825567,0.7997,2369.2,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008826965,1.2218,2369.2,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008827366,0.7997,2369.2,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008827971,1.2218,2369.2,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008829165,0.7997,2369.2,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008830260,0.42209,2369.3,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008830472,0.42208,2369.3,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008832275,4.8368,2369.4,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008832471,0.42208,2369.3,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008832869,5.25888,2369.4,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008833070,5.25887,2369.4,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008833372,4.8368,2369.4,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008833769,0.42212,2369.1,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008833966,3.2078,2369.4,2369.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728008834176,0.098,2369.7,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008834378,0.098,2369.8,2369.5,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728008834571,6.06306,2370.0,2369.5,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1728008834880,0.42198,2369.9,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008835276,0.42197,2369.9,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008835479,0.42199,2369.8,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008836372,5.6411,2370.0,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008836568,0.42201,2369.7,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008836773,0.42201,2369.7,2369.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728008836973,0.422,2369.8,2369.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728008837174,0.422,2369.8,2369.4,1.60516]
["bitfinex-derivatives","ETHF0:USTF0",1728008837375,0.422,2369.8,2369.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728008837572,0.42201,2369.7,2369.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728008838380,0.82508,2369.9,2369.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728008838584,0.422,2369.8,2369.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728008841178,0.42202,2369.7,2369.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728008841682,0.3943,2369.6,2369.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728008842886,0.42198,2369.9,2369.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728008843083,0.42198,2369.9,2369.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728008844783,5.6229,2370.0,2369.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728008844982,0.42199,2369.8,2369.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728008845680,5.6229,2370.0,2369.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728008845886,5.6229,2370.0,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728008846388,3.2078,2370.0,2369.7,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1728008846585,0.5065,2370.3,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008846892,2.4408,2370.4,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008847092,2.8493,2370.4,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008847301,2.8493,2370.4,2370.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728008847302,0.42192,2370.3,2370.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728008847593,0.7984,2370.4,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728008847784,0.4085,2370.4,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728008848580,0.83039,2370.4,2370.0,1.66804]
["bitfinex-derivatives","ETHF0:USTF0",1728008848992,0.83039,2370.4,2370.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728008849181,0.4085,2370.4,2370.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728008849383,0.42192,2370.3,2370.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728008850076,0.8304,2370.4,2370.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728008850292,0.8304,2370.4,2370.0,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1728008850985,0.8304,2370.4,2370.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728008851382,0.42191,2370.3,2370.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728008853793,0.8304,2370.4,2370.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728008854186,0.4085,2370.4,2370.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728008854385,0.42191,2370.3,2370.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728008854982,3.5977,2370.6,2370.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728008855188,0.392,2370.7,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008855394,0.7968,2370.7,2370.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728008855698,3.2078,2370.6,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728008855993,3.2078,2370.6,2370.0,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1728008855994,0.42189,2370.4,2370.0,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1728008856394,3.6164,2370.6,2370.0,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1728008856697,4.0868,2370.7,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008856698,1.21865,2370.7,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008856990,1.21865,2370.7,2370.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728008856991,0.42185,2370.6,2370.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728008857208,1.21864,2370.7,2370.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728008857499,0.7968,2370.7,2370.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728008857698,0.42185,2370.6,2370.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728008858196,0.42187,2370.5,2370.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728008858387,0.7968,2370.7,2370.1,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1728008858388,0.4219,2370.4,2370.1,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1728008858585,0.42188,2370.5,2370.1,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1728008858991,0.42189,2370.4,2370.1,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1728008859191,0.7968,2370.7,2370.1,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1728008859392,0.42188,2370.5,2370.1,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1728008859801,0.42187,2370.5,2370.1,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1728008860001,0.42187,2370.5,2370.1,4.48924]
["bitfinex-derivatives","ETHF0:USTF0",1728008860296,0.42186,2370.6,2370.1,4.48924]
["bitfinex-derivatives","ETHF0:USTF0",1728008860501,0.7968,2370.7,2370.3,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728008860502,1.21864,2370.7,2370.3,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728008860702,0.7968,2370.7,2370.3,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728008860994,3.3058,2370.9,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008861200,3.3058,2370.9,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008861201,3.2078,2370.9,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008862291,3.2078,2370.9,2370.6,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1728008862500,3.2078,2370.9,2370.6,4.92124]
["bitfinex-derivatives","ETHF0:USTF0",1728008863405,3.2078,2370.9,2370.6,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1728008863696,3.2078,2370.9,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008863890,3.2078,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728008864089,3.2078,2370.9,2370.8,4.63941]
["bitfinex-derivatives","ETHF0:USTF0",1728008865102,1.23335,2371.2,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008865396,0.8116,2371.2,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728008865806,1.23335,2371.2,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728008866007,1.23335,2371.2,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008866207,1.23335,2371.2,2370.7,3.71182]
["bitfinex-derivatives","ETHF0:USTF0",1728008866408,0.8116,2371.2,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008866703,0.098,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008866899,0.42171,2371.4,2371.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728008867701,4.0333,2371.5,2371.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728008867905,4.455,2371.5,2371.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728008868513,4.0333,2371.5,2371.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728008868702,0.42172,2371.4,2371.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728008869513,0.42173,2371.3,2371.1,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1728008869715,0.42174,2371.2,2371.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728008870010,0.42173,2371.3,2371.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728008870204,4.0333,2371.5,2371.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728008870414,0.42174,2371.2,2371.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728008872113,4.0333,2371.5,2371.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728008872411,0.42174,2371.3,2371.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728008873998,0.42173,2371.3,2371.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728008878113,0.42175,2371.2,2371.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728008878315,0.42175,2371.2,2371.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728008879015,0.4278,2371.1,2371.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728008881509,3.6146,2371.5,2371.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728008881707,0.3886,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008882617,0.81031,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008882914,0.3886,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008883113,0.3886,2371.4,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008885811,0.7941,2371.8,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008886015,14.1829,2372.0,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008886016,3.2078,2372.0,2371.7,3.71165]
["bitfinex-derivatives","ETHF0:USTF0",1728008886220,3.2078,2372.0,2371.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728008886221,3.5954,2372.0,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008886417,0.406,2372.2,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008886611,0.398,2372.3,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728008886811,0.398,2372.3,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008887021,0.42151,2372.5,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008887222,3.2078,2372.6,2372.4,3.71153]
["bitfinex-derivatives","ETHF0:USTF0",1728008887613,3.2078,2372.6,2372.4,4.55203]
["bitfinex-derivatives","ETHF0:USTF0",1728008888020,3.2078,2372.6,2372.4,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1728008888716,3.2078,2372.6,2372.4,4.55203]
["bitfinex-derivatives","ETHF0:USTF0",1728008889116,3.2078,2372.6,2372.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1728008889618,3.2078,2372.6,2372.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728008889917,3.2078,2372.6,2372.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1728008890418,3.2078,2372.6,2372.4,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1728008892131,3.62925,2372.9,2372.4,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1728008892323,3.2078,2372.9,2372.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008892822,0.42146,2372.8,2372.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008893117,0.42148,2372.7,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008893317,0.4043,2372.8,2372.3,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1728008893516,0.4043,2372.8,2372.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728008893517,0.3913,2372.7,2372.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728008893715,0.42153,2372.5,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008893916,0.42154,2372.4,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008894119,0.419,2372.4,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008894417,0.419,2372.4,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008900121,3.2078,2372.6,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008900327,3.2078,2372.6,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008901025,3.2078,2372.6,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008901718,3.2078,2372.6,2372.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728008901919,3.2078,2372.6,2372.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728008902721,3.62929,2372.6,2372.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728008903025,0.42152,2372.5,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008903220,0.80742,2372.5,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008903419,0.3859,2372.5,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008904315,3.2078,2372.6,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008904521,3.2078,2372.6,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008905725,3.2078,2372.6,2372.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728008906824,3.2078,2372.6,2372.5,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728008907829,3.62929,2372.6,2372.5,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728008908824,0.42153,2372.4,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008909127,3.2078,2372.6,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008909324,0.42151,2372.6,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008909824,0.3994,2372.7,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008910024,0.42152,2372.5,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008911727,3.2078,2372.6,2372.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728008911926,0.83434,2372.4,2372.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728008912324,0.4128,2372.4,2372.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728008912525,0.4128,2372.4,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008912828,0.83433,2372.4,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008915727,0.4128,2372.4,2372.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728008915934,0.42157,2372.2,2372.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728008916441,0.42161,2372.0,2371.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728008916633,0.42161,2372.0,2371.8,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1728008916828,0.84349,2372.1,2371.8,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1728008917230,0.4219,2372.1,2371.8,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1728008917432,0.4216,2372.0,2371.8,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1728008917730,0.4216,2372.0,2371.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728008917931,0.8415,2372.0,2371.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728008919136,0.4199,2372.0,2371.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728008919332,0.4199,2372.0,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008919633,0.8415,2372.0,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008921438,3.2078,2372.3,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008921634,0.42158,2372.1,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008923238,0.83828422,2372.2,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008923443,0.4216,2372.0,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008923831,0.83828422,2372.2,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008924140,0.83828422,2372.2,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008924440,3.2078,2372.0,2371.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728008924650,0.42165,2371.8,2371.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728008924937,1.25993422,2371.8,2371.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728008925138,0.84219,2372.1,2371.6,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1728008925345,0.84219,2372.1,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008925346,0.83905467,2372.0,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008926137,0.4216,2372.0,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008926639,0.83903007,2372.0,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008926846,0.8409,2372.1,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008927045,0.83897462,2372.0,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008927638,0.4193,2372.1,2371.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728008927840,2.45717,2372.2,2372.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728008928143,0.83928602,2372.1,2372.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728008928446,0.83928602,2372.1,2372.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1728008929238,0.83928602,2372.1,2372.0,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1728008929854,3.2078,2372.3,2372.0,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1728008930047,3.2078,2372.3,2372.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1728008930849,3.62936,2372.3,2372.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1728008931245,3.2078,2372.3,2372.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1728008931651,3.62935,2372.3,2372.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1728008935753,3.62935,2372.3,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008935938,4.47013906,2372.3,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008936947,0.42158,2372.1,2372.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728008937144,1.23148906,2372.2,2371.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008937358,0.4216,2372.0,2371.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008937540,1.26238906,2372.0,2371.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008937746,0.4216,2372.0,2371.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008938154,0.84078906,2371.9,2371.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008939455,0.84078906,2372.0,2371.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008939649,0.84078906,2372.0,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008940544,0.84078906,2371.9,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008940950,0.4216,2372.0,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008941256,1.26238906,2372.0,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008943147,0.42162,2371.9,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008943547,0.42164,2371.8,2371.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728008943753,0.3945,2371.8,2371.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728008943949,0.81614,2371.8,2371.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728008944149,0.84078906,2371.7,2371.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728008945049,0.81614,2371.8,2371.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728008945251,0.81614,2371.8,2371.6,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728008946850,0.3945,2371.8,2371.6,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728008947051,0.3945,2371.8,2371.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728008947052,0.42165,2371.7,2371.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728008947255,0.81614,2371.8,2371.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728008948958,0.3945,2371.8,2371.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728008949159,3.2078,2372.3,2372.0,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728008949367,3.2078,2372.3,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008949661,3.2078,2372.3,2372.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728008949853,3.62936,2372.3,2372.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728008950054,0.7971,2372.2,2372.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728008950258,1.21867,2372.2,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008951753,0.7971,2372.2,2371.8,3.71164]
["bitfinex-derivatives","ETHF0:USTF0",1728008951953,0.7971,2372.2,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008952255,1.21867,2372.2,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008952661,1.21867,2372.2,2371.8,3.71164]
["bitfinex-derivatives","ETHF0:USTF0",1728008953154,0.7971,2372.2,2371.8,3.71164]
["bitfinex-derivatives","ETHF0:USTF0",1728008954262,0.7971,2372.2,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728008954763,0.7971,2372.2,2371.8,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728008955056,0.7971,2372.2,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728008956266,0.7971,2372.2,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008956459,0.7971,2372.2,2372.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1728008956768,1.21867,2372.2,2372.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1728008956961,0.7971,2372.2,2372.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1728008957361,1.21867,2372.2,2372.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1728008957559,0.7971,2372.2,2372.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1728008960162,0.84183541,2372.1,2372.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1728008960764,0.84183541,2372.1,2372.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728008961563,0.84183541,2372.1,2372.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1728008962371,1.26342541,2372.1,2371.8,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1728008962766,1.26342541,2372.1,2371.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008966579,1.26342541,2372.1,2372.0,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728008966580,0.84183541,2372.1,2372.0,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728008966872,0.84178194,2372.2,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008967064,0.84178194,2372.1,2372.0,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728008967268,0.3904,2372.6,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728008967468,1.23205549,2372.6,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008967767,0.06547693,2372.5,2372.2,3.71156]
["bitfinex-derivatives","ETHF0:USTF0",1728008968179,0.90713242,2372.5,2372.2,3.71156]
["bitfinex-derivatives","ETHF0:USTF0",1728008968477,0.84165549,2372.5,2372.2,3.71156]
["bitfinex-derivatives","ETHF0:USTF0",1728008968779,3.2078,2372.7,2372.4,3.71153]
["bitfinex-derivatives","ETHF0:USTF0",1728008968970,0.90706887,2372.6,2372.4,3.71153]
["bitfinex-derivatives","ETHF0:USTF0",1728008969168,0.0654748,2372.5,2372.4,3.71153]
["bitfinex-derivatives","ETHF0:USTF0",1728008969661,0.84159407,2372.6,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008969868,0.13095022,2372.5,2372.4,3.71153]
["bitfinex-derivatives","ETHF0:USTF0",1728008970077,0.06547504,2372.5,2372.4,3.71153]
["bitfinex-derivatives","ETHF0:USTF0",1728008973972,0.06547504,2372.5,2372.4,13.92673]
["bitfinex-derivatives","ETHF0:USTF0",1728008975378,0.84054579,2372.6,2372.4,13.92673]
["bitfinex-derivatives","ETHF0:USTF0",1728008975679,0.84054579,2372.6,2372.4,3.71153]
["bitfinex-derivatives","ETHF0:USTF0",1728008975881,0.84054579,2372.6,2372.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728008977179,0.84054579,2372.6,2372.5,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728008978471,0.84054579,2372.6,2372.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728008981784,1.26203579,2372.6,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008981985,1.65282,2372.5,2372.2,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728008982178,0.84054579,2372.4,2372.2,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728008982388,1.2313,2372.5,2372.2,4.10967]
["bitfinex-derivatives","ETHF0:USTF0",1728008982877,0.42153,2372.4,2372.2,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728008983680,1.2313,2372.5,2372.2,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728008983885,1.65282,2372.5,2372.2,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728008984077,1.2313,2372.5,2372.2,4.10967]
["bitfinex-derivatives","ETHF0:USTF0",1728008984685,3.2078,2372.7,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008984885,0.4215,2372.6,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728008985788,0.42151,2372.5,2372.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728008987492,3.2078,2372.7,2372.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728008987690,3.62928,2372.7,2372.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1728008987886,0.4215,2372.6,2372.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728008988689,0.42152,2372.5,2372.2,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728008989485,0.42152,2372.5,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008990287,1.26157698,2372.6,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008990486,0.84007698,2372.6,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008991087,0.48698672,2372.5,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008991393,1.39254042,2372.5,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008991695,0.97103042,2372.5,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008991893,1.39254042,2372.5,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008992684,5.18623042,2372.5,2372.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728008992892,2.5980937,2372.4,2372.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728008993096,0.84007698,2372.3,2372.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728008993296,0.84007698,2372.3,2372.2,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1728008997297,5.54231987,2372.3,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008997500,0.84007698,2372.2,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008997689,1.271,2372.4,2372.0,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1728008997894,1.69253,2372.4,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008999097,1.271,2372.4,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008999598,1.69255,2372.4,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728008999795,0.42155,2372.3,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009000194,1.271,2372.4,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009000500,0.4215,2372.6,2372.2,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1728009000703,1.65432472,2372.6,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009000901,0.84092472,2372.5,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009001105,0.8134,2372.6,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009001398,0.3919,2372.6,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009001601,1.23282589,2372.6,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009001804,1.65432589,2372.6,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009001997,0.42153,2372.4,2372.3,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1728009002201,0.84093019,2372.5,2371.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728009002400,0.835,2372.3,2371.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728009002607,3.2078,2372.5,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009002802,3.2078,2372.5,2372.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1728009002803,0.84109211,2372.4,2372.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1728009002997,0.84109211,2372.4,2372.3,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728009003193,3.2078,2372.5,2372.3,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728009003409,3.2078,2372.5,2372.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728009003704,3.62932,2372.5,2372.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728009004399,3.2078,2372.5,2372.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728009004603,1.26262903,2372.4,2372.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728009005000,0.42156,2372.3,2372.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728009005304,0.84109903,2372.4,2372.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1728009005305,1.23847,2372.2,2372.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1728009005503,1.2379,2372.2,2372.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1728009005705,0.84109903,2372.1,2372.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1728009006203,2.36109903,2372.1,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009006408,1.26271903,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009006905,0.84109903,2372.0,2371.6,3.12676]
["bitfinex-derivatives","ETHF0:USTF0",1728009007099,0.84109903,2372.0,2371.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009007301,0.84109903,2372.0,2371.9,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1728009008402,1.701,2372.4,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728009008601,1.603,2372.4,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009008802,2.02454,2372.4,2372.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728009009501,1.603,2372.4,2372.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728009009709,0.42156,2372.3,2372.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728009010206,0.3873,2372.2,2372.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728009011408,1.603,2372.4,2372.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728009011608,0.80886,2372.3,2372.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728009012004,0.84150218,2372.2,2372.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728009013508,0.84150218,2372.2,2372.1,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1728009013706,1.603,2372.4,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728009013903,1.603,2372.4,2372.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728009014203,0.84146339,2372.4,2372.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728009017007,3.2078,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728009017202,3.2078,2372.9,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728009017509,3.2078,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009017707,4.0286302,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009018410,1.603,2373.1,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009018705,4.4348,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728009018706,3.2078,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728009019007,3.2078,2373.2,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009019008,0.9312,2373.8,2373.3,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728009019216,0.82040572,2373.7,2373.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728009019413,1.25449,2373.8,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009019617,2.07416655,2373.8,2373.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009019917,0.81974877,2373.7,2373.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009020214,0.8332,2373.8,2373.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009020609,3.2078,2373.9,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009020814,1.603,2374.2,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009021013,0.88461398,2374.1,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009021317,1.603,2374.2,2373.7,3.71129]
["bitfinex-derivatives","ETHF0:USTF0",1728009021318,2.02421,2374.2,2373.7,3.71129]
["bitfinex-derivatives","ETHF0:USTF0",1728009021512,0.0654276,2374.1,2373.7,3.71129]
["bitfinex-derivatives","ETHF0:USTF0",1728009021717,1.603,2374.2,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009021917,0.06542742,2374.1,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009022119,0.48666742,2374.1,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009022413,1.603,2374.2,2373.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009022616,0.06543132,2374.1,2373.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009022815,3.29,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009023009,3.35543396,2373.9,2373.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728009023206,3.35543396,2373.9,2373.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728009023207,0.42133,2373.5,2373.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728009023421,3.2078,2373.7,2373.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009023617,0.4867791,2373.6,2373.3,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728009023918,0.42133,2373.6,2373.3,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728009024510,0.42135,2373.5,2373.3,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728009026121,0.42133,2373.6,2373.3,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728009026912,1.23857792,2373.6,2373.3,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728009027118,0.42134,2373.5,2373.3,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728009028025,1.23857792,2373.6,2373.3,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728009028429,0.06544643,2373.5,2373.3,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728009028722,0.88269435,2373.5,2373.3,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728009029029,1.22199,2373.8,2373.3,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728009029329,0.88229453,2373.7,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009029532,0.06544005,2373.6,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009029827,1.23815448,2373.7,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009030026,0.06543987,2373.6,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009030225,0.88229435,2373.6,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009030520,0.81685448,2373.6,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009030725,0.81685448,2373.5,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009030928,1.23815448,2373.7,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009031132,0.88229535,2373.6,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009031316,0.81685448,2373.6,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009031523,0.81685448,2373.5,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009032222,0.88229671,2373.5,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009032423,0.06544223,2373.5,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009033318,0.88229671,2373.5,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009034133,0.81685448,2373.5,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009034318,0.06544227,2373.5,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009034730,0.81685448,2373.5,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009034930,1.23816448,2373.7,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009035125,0.0654405,2373.6,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009035523,0.42131,2373.7,2373.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728009035720,0.42131,2373.7,2372.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728009035721,7.4206,2373.6,2372.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728009035927,7.4206,2373.6,2372.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728009035928,0.42142,2373.1,2372.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728009036126,0.42143,2373.0,2372.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728009036627,0.098,2373.5,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728009036826,0.212,2373.8,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009037031,3.2078,2374.0,2373.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009037326,4.121,2374.5,2373.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009037327,0.098,2374.5,2373.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009037528,0.42114,2374.7,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009037723,0.42112,2374.7,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009037925,0.42113,2374.7,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009038933,0.4189,2374.8,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009039421,0.42112,2374.7,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009040033,0.84001,2374.8,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009040722,0.42112,2374.7,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009040930,0.4189,2374.8,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009041130,0.42112,2374.7,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009042038,0.4189,2374.8,2373.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1728009042328,0.4212,2374.3,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009043530,0.114,2375.1,2374.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728009043827,0.42105,2375.1,2374.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009044035,0.42107,2375.0,2374.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009044235,0.42107,2375.0,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009044726,0.42108,2375.0,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009044927,0.4203,2374.9,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009047134,0.4203,2374.9,2374.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1728009048629,0.42106,2375.1,2374.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1728009050341,1.21614,2375.2,2374.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009050529,1.21614,2375.2,2374.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728009050729,0.48644615,2375.1,2374.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728009050929,0.7951,2375.2,2374.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728009051131,0.0653971,2375.1,2374.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728009051336,0.4864571,2375.1,2374.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728009051639,0.0653971,2375.0,2374.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728009051841,0.0653971,2375.1,2374.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728009052027,0.0653971,2375.0,2374.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728009052232,0.7951,2375.2,2374.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728009052233,0.0653971,2375.1,2374.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728009052434,0.0653971,2375.0,2374.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728009052736,3.62882,2375.3,2374.9,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1728009052737,3.2078,2375.3,2374.9,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1728009052937,0.06538949,2375.2,2375.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009053235,0.06538949,2375.2,2375.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009054339,3.62883,2375.3,2375.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009054541,0.06539176,2375.2,2375.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009054739,3.2078,2375.3,2375.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009055541,3.62882,2375.3,2375.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009055937,3.2078,2375.3,2375.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009056839,0.4028,2375.5,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009056840,0.82379,2375.5,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009057033,0.06538561,2375.4,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009057443,0.06538561,2375.4,2375.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728009058148,0.82379,2375.5,2375.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728009058855,0.421,2375.4,2375.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728009059539,0.82379,2375.5,2375.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728009060948,0.82378,2375.5,2375.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728009061748,0.4028,2375.5,2375.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728009062251,0.82378,2375.5,2375.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728009063252,3.72672,2375.9,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009063457,4.0385,2375.9,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009063752,4.0385,2375.9,2375.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728009063753,4.45941,2375.9,2375.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728009064354,4.0385,2375.9,2375.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728009064851,0.8307,2375.9,2375.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728009065258,0.42088,2376.1,2375.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728009065454,0.42088,2376.1,2375.7,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1728009065455,0.81366648,2376.1,2375.7,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1728009065946,1.23454648,2376.1,2375.7,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1728009066152,0.8205,2376.3,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009066449,0.8205,2376.3,2376.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728009067052,0.8205,2376.3,2376.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728009067253,3.2078,2376.5,2376.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728009067457,4.01411,2376.5,2376.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728009067857,0.8063,2376.5,2376.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728009068658,0.3855,2376.5,2376.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728009068857,0.8063,2376.5,2376.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728009069252,0.3855,2376.5,2376.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728009069759,0.3855,2376.5,2376.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009070053,0.4258,2376.6,2376.2,3.71085]
["bitfinex-derivatives","ETHF0:USTF0",1728009070653,0.4258,2376.6,2376.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009070950,0.84659,2376.6,2376.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009071954,3.6352,2376.8,2376.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009072256,0.4154,2376.9,2376.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009072450,1.26354,2376.9,2376.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009072852,1.26354,2376.9,2376.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009073050,0.8428,2376.9,2376.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728009073252,1.26354,2376.9,2376.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728009074057,0.42076,2376.8,2376.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728009074257,1.26355,2376.9,2376.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728009074464,0.42076,2376.8,2376.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728009074957,0.8428,2376.9,2376.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728009075159,0.8428,2376.9,2376.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009075462,0.4154,2376.9,2376.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009076553,0.4154,2376.9,2376.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728009076755,7.4972,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009077056,0.42082,2376.4,2375.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728009077252,1.61265,2376.3,2375.7,4.52483]
["bitfinex-derivatives","ETHF0:USTF0",1728009078058,0.42086,2376.2,2375.7,4.52483]
["bitfinex-derivatives","ETHF0:USTF0",1728009078454,0.42087,2376.1,2375.7,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1728009078658,0.42089,2376.0,2375.7,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1728009078962,1.1918,2376.3,2375.7,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1728009079162,0.42088,2376.1,2375.7,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1728009079361,1.1918,2376.3,2375.7,4.52483]
["bitfinex-derivatives","ETHF0:USTF0",1728009079362,0.42087,2376.2,2375.7,4.52483]
["bitfinex-derivatives","ETHF0:USTF0",1728009079663,0.42086,2376.2,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728009080050,0.7914,2376.3,2375.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1728009080262,0.7914,2376.3,2376.0,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1728009080659,2.01282,2376.4,2376.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728009080960,0.06535507,2376.3,2376.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728009081660,0.81260614,2376.3,2376.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728009081859,0.88922686,2376.2,2376.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728009082061,0.06535686,2376.1,2376.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728009082265,0.48622686,2376.1,2376.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728009082562,0.87873618,2376.1,2376.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728009082762,1.29960618,2376.1,2376.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728009083454,0.87873618,2376.1,2376.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728009083657,0.81337932,2376.1,2376.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728009084060,1.21637932,2376.2,2376.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728009084259,0.81337932,2376.2,2376.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728009084461,3.9816,2376.5,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728009084661,0.87908118,2376.4,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728009084860,0.81373036,2376.4,2376.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728009085770,1.23456036,2376.4,2376.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728009085968,0.81373036,2376.4,2376.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728009087771,4.0156,2376.5,2376.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728009087966,0.06535101,2376.4,2376.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728009088371,0.06535101,2376.4,2375.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728009088372,3.71085,2376.3,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728009088561,0.06535101,2376.2,2375.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728009088868,0.06535101,2376.2,2375.8,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1728009089072,1.24875,2376.3,2375.8,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1728009089567,0.098,2376.8,2376.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728009089768,0.098,2377.1,2376.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009089962,0.4078,2377.3,2376.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728009090157,0.4078,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009090367,0.4078,2377.3,2376.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728009090368,0.42068,2377.2,2376.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728009090757,0.4207,2377.1,2376.8,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1728009090967,0.4078,2377.3,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728009091171,0.4078,2377.3,2377.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009091678,0.4078,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009091966,0.82599,2377.2,2376.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728009092460,0.4053,2377.2,2376.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728009092770,0.4053,2377.2,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728009093161,0.4053,2377.2,2376.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009093365,1.9968,2377.3,2376.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009093569,0.4078,2377.3,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728009093772,0.4078,2377.3,2376.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728009094076,3.2078,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728009094366,3.2078,2377.4,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728009094767,0.81380593,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728009095667,0.81380593,2377.3,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728009095871,0.81380593,2377.3,2377.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728009095872,0.81380593,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728009099276,1.21918566,2377.6,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728009099480,0.8138853,2377.5,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728009099679,0.8138853,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728009099981,0.4053,2377.6,2377.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728009100481,1.21918309,2377.6,2377.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728009101271,1.21918309,2377.6,2377.3,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1728009102677,1.21918309,2377.6,2377.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728009102873,0.4053,2377.6,2377.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728009103478,0.4053,2377.6,2377.3,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1728009103777,0.4053,2377.6,2377.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728009104777,0.4053,2377.6,2377.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728009104979,0.82592,2377.6,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728009107280,0.4053,2377.6,2377.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728009107481,0.4053,2377.6,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728009107679,0.4053,2377.6,2377.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728009108378,0.82591,2377.6,2377.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728009108584,0.82591,2377.6,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728009108876,0.82591,2377.6,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728009109077,0.82591,2377.6,2377.1,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1728009109385,0.82591,2377.6,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728009109679,0.4053,2377.6,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728009110290,1.22066636,2377.6,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728009110580,1.64127636,2377.6,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728009110884,0.82591,2377.6,2377.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728009111277,0.06531766,2377.5,2377.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728009111586,0.06531766,2377.5,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728009111881,0.06531766,2377.5,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728009113976,0.8811537,2377.5,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728009114285,0.06531766,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728009114788,0.06531697,2377.3,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728009114984,0.06531697,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728009115180,0.06531697,2377.3,2377.1,4.11349]
["bitfinex-derivatives","ETHF0:USTF0",1728009115381,0.06531697,2377.2,2377.1,4.11349]
["bitfinex-derivatives","ETHF0:USTF0",1728009118186,0.06531785,2377.2,2377.1,4.11349]
["bitfinex-derivatives","ETHF0:USTF0",1728009118582,0.88124133,2377.2,2377.1,4.11349]
["bitfinex-derivatives","ETHF0:USTF0",1728009118789,0.81592348,2377.2,2377.1,4.11349]
["bitfinex-derivatives","ETHF0:USTF0",1728009119083,0.06531791,2377.2,2377.1,4.11349]
["bitfinex-derivatives","ETHF0:USTF0",1728009119285,0.81592348,2377.2,2377.1,4.11349]
["bitfinex-derivatives","ETHF0:USTF0",1728009119593,0.4113,2377.3,2377.1,4.11349]
["bitfinex-derivatives","ETHF0:USTF0",1728009119996,1.22722348,2377.3,2377.1,4.11349]
["bitfinex-derivatives","ETHF0:USTF0",1728009120287,0.81592348,2377.2,2377.1,4.11349]
["bitfinex-derivatives","ETHF0:USTF0",1728009120689,0.4113,2377.3,2377.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728009121286,1.22722348,2377.3,2377.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728009121489,0.4159,2377.2,2377.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728009121689,0.4207,2377.1,2376.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728009121884,7.36905454,2377.0,2376.3,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1728009122087,0.42078,2376.7,2376.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728009122286,1.64889,2376.6,2376.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009122591,1.2281,2376.6,2376.0,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1728009122787,0.06535232,2376.5,2376.0,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1728009123090,0.42088,2376.1,2375.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728009123295,0.7724,2376.0,2375.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1728009123594,0.81592348,2375.9,2375.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728009125094,0.7724,2376.0,2375.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728009125991,0.7724,2376.0,2375.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1728009126390,0.7724,2376.0,2375.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728009126992,1.19329,2376.0,2375.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728009127692,0.7724,2376.0,2375.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728009129007,0.7724,2376.0,2375.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1728009129400,1.19329,2376.0,2375.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728009129600,0.7724,2376.0,2375.5,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1728009129807,0.7724,2376.0,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728009130005,0.7724,2376.0,2375.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009130209,0.7724,2376.0,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728009133407,0.7724,2376.0,2375.5,3.70097]
["bitfinex-derivatives","ETHF0:USTF0",1728009133408,1.1933,2376.0,2375.5,3.70097]
["bitfinex-derivatives","ETHF0:USTF0",1728009133611,0.7724,2376.0,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728009134014,0.7724,2376.0,2375.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009134307,3.2078,2376.1,2375.7,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1728009134510,3.2078,2376.1,2375.8,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1728009134705,3.2078,2376.1,2375.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728009135404,0.42089,2376.0,2375.5,6.90877]
["bitfinex-derivatives","ETHF0:USTF0",1728009135604,0.393,2375.9,2375.5,4.04727]
["bitfinex-derivatives","ETHF0:USTF0",1728009135812,0.393,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728009138110,3.2078,2376.1,2375.5,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1728009138316,3.62867,2376.1,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728009138517,3.62867,2376.1,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728009139010,3.2078,2376.1,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728009139611,3.62867,2376.1,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728009140017,3.62867,2376.1,2375.5,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1728009140212,0.81403941,2376.0,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728009140707,0.81403941,2376.0,2375.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728009141513,0.06537116,2375.9,2375.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728009142315,0.81403941,2376.0,2375.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728009142515,0.06537052,2375.8,2375.7,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1728009142720,0.06537052,2375.8,2375.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728009142920,0.06537052,2375.8,2375.7,5.03684]
["bitfinex-derivatives","ETHF0:USTF0",1728009143109,0.06537052,2375.8,2375.7,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728009143309,0.81403941,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728009143515,0.0653633,2375.9,2375.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728009143719,0.0653633,2375.8,2375.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1728009143913,0.0653633,2375.9,2375.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1728009144115,0.0653633,2375.8,2375.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1728009144311,0.0653633,2375.9,2375.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1728009144513,0.0653633,2375.8,2375.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1728009144718,0.81375668,2376.0,2375.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1728009144719,0.0653633,2375.9,2375.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1728009144915,0.0653633,2375.8,2375.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1728009145116,0.0653633,2375.9,2375.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1728009145321,0.0653633,2375.8,2375.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1728009145719,0.0653633,2375.9,2375.7,5.03683]
["bitfinex-derivatives","ETHF0:USTF0",1728009145919,0.0653633,2375.8,2375.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1728009146223,0.0653633,2375.9,2375.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728009146530,0.06536557,2375.8,2375.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728009146925,0.06536557,2375.8,2375.7,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728009147122,0.4209,2376.0,2375.7,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728009147323,0.0653654,2375.9,2375.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728009147924,0.4862754,2375.9,2375.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728009148130,0.4862954,2375.8,2375.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728009148332,0.0653654,2375.7,2375.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728009148532,0.0653654,2375.6,2375.5,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1728009148731,0.0653654,2375.9,2375.5,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1728009148934,0.0653654,2375.8,2375.5,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1728009149229,0.0653654,2375.8,2375.5,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1728009149530,0.42092,2375.9,2375.5,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1728009149728,0.42092,2375.9,2375.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728009150033,0.83213,2375.8,2375.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728009150238,1.67123,2375.8,2375.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728009151021,1.67123,2375.8,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009151022,1.2503,2375.8,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009151223,0.42098,2375.6,2375.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728009151427,7.7381,2375.8,2374.9,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1728009151428,0.42101,2375.4,2374.9,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1728009151626,0.42103,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009151824,1.2512,2375.3,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009152034,1.2512,2375.3,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728009152230,1.67223,2375.3,2375.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728009152632,1.2512,2375.3,2375.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728009153229,1.67222,2375.3,2375.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728009153430,1.2512,2375.3,2375.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728009153929,1.67222,2375.3,2375.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728009156932,1.2512,2375.3,2375.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728009157129,0.42103,2375.2,2375.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728009159726,0.42105,2375.1,2375.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728009160125,3.2078,2375.2,2374.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728009160327,3.62884,2375.2,2374.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728009161337,3.3058,2375.5,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009161539,1.32486,2375.7,2374.9,6.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728009161936,0.9039,2375.7,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728009162135,0.8059,2375.7,2375.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728009162337,1.22685,2375.7,2375.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728009162633,0.8059,2375.7,2375.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009162840,3.6182,2375.8,2375.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009162841,3.2078,2375.8,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728009163735,3.2078,2375.8,2375.4,4.10819]
["bitfinex-derivatives","ETHF0:USTF0",1728009163939,3.2078,2375.8,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728009164139,3.2078,2375.8,2375.4,4.10819]
["bitfinex-derivatives","ETHF0:USTF0",1728009164342,3.2078,2375.8,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728009164838,3.2078,2375.8,2375.4,4.10819]
["bitfinex-derivatives","ETHF0:USTF0",1728009165037,1.586,2376.0,2375.4,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1728009165238,1.586,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728009165541,1.586,2376.0,2375.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728009167234,3.2078,2376.2,2375.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728009167438,3.62866,2376.2,2375.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728009167739,3.2078,2376.2,2375.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728009168939,3.2078,2376.2,2375.9,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1728009170241,3.2078,2376.2,2375.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728009171137,3.2078,2376.2,2375.9,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1728009171340,3.2078,2376.2,2375.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728009173243,0.4148,2376.1,2375.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728009175449,0.4148,2376.1,2375.9,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1728009177549,3.2078,2376.2,2375.9,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1728009177944,3.2078,2376.2,2375.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728009178849,3.2078,2376.2,2375.9,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1728009180547,3.2078,2376.2,2375.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728009180745,3.62867,2376.2,2375.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728009180945,0.3882,2376.1,2375.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728009181950,3.2078,2376.2,2375.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728009182454,3.2078,2376.2,2375.9,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1728009182846,3.2078,2376.2,2375.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728009183249,3.2078,2376.2,2375.9,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1728009184151,3.2078,2376.2,2375.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728009184353,3.2078,2376.2,2375.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009184554,3.2078,2376.2,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728009185060,3.2078,2376.2,2375.8,4.09022]
["bitfinex-derivatives","ETHF0:USTF0",1728009187665,3.2078,2376.2,2375.9,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728009188456,1.194,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728009188655,0.8058,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728009188856,0.8058,2376.3,2376.2,4.62886]
["bitfinex-derivatives","ETHF0:USTF0",1728009189361,0.8058,2376.3,2376.2,5.03436]
["bitfinex-derivatives","ETHF0:USTF0",1728009189559,4.219,2376.8,2376.2,5.03436]
["bitfinex-derivatives","ETHF0:USTF0",1728009189560,0.098,2376.8,2376.2,13.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728009189762,0.401,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728009190164,3.3058,2377.4,2376.8,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728009190354,3.2078,2377.4,2377.0,3.70071]
["bitfinex-derivatives","ETHF0:USTF0",1728009191254,3.2078,2377.4,2377.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009192876,0.42067,2377.3,2376.7,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1728009193165,3.7058,2377.2,2376.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728009193363,3.7058,2377.2,2376.5,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1728009193364,0.42077,2376.7,2376.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728009193559,0.42077,2376.7,2376.1,3.79886]
["bitfinex-derivatives","ETHF0:USTF0",1728009193560,0.4243,2376.6,2376.1,3.79886]
["bitfinex-derivatives","ETHF0:USTF0",1728009193757,1.2504,2376.6,2376.1,3.70086]
["bitfinex-derivatives","ETHF0:USTF0",1728009193968,1.6712,2376.6,2376.1,3.70086]
["bitfinex-derivatives","ETHF0:USTF0",1728009194264,1.2504,2376.6,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728009195673,1.2504,2376.6,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728009195871,1.2504,2376.6,2376.1,3.70086]
["bitfinex-derivatives","ETHF0:USTF0",1728009195872,1.67119,2376.6,2376.1,3.70086]
["bitfinex-derivatives","ETHF0:USTF0",1728009196073,1.2504,2376.6,2376.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009196372,1.2504,2376.6,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728009196567,1.2504,2376.6,2376.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009196769,1.67119,2376.6,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728009196970,1.2504,2376.6,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728009197177,1.2504,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728009197473,0.098,2376.9,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728009197772,0.42069,2377.2,2376.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009197773,0.51869,2377.2,2376.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009197969,0.42069,2377.2,2376.7,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1728009198465,0.4207,2377.1,2376.7,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1728009198670,1.2083,2377.3,2376.7,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1728009198973,0.42069,2377.2,2376.7,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1728009201473,1.2083,2377.3,2376.9,3.70073]
["bitfinex-derivatives","ETHF0:USTF0",1728009201772,1.62898,2377.3,2376.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009201978,0.48601883,2377.2,2376.7,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1728009202176,0.42069,2377.2,2376.7,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1728009202367,1.2083,2377.3,2376.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009202672,1.2083,2377.3,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728009202673,0.06532933,2377.2,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728009202868,0.06532896,2377.2,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728009203073,1.62897,2377.3,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728009203273,0.42068,2377.2,2376.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009203473,0.42068,2377.2,2376.7,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1728009203674,1.62897,2377.3,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728009203871,0.06532913,2377.2,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728009204074,0.06532913,2377.2,2376.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009204075,0.06532913,2377.2,2376.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728009204372,1.2083,2377.3,2376.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728009204677,0.06532923,2377.2,2376.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728009204877,0.48600923,2377.2,2376.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728009205076,1.2083,2377.3,2376.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728009205275,0.06532843,2377.2,2376.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728009205576,1.62897,2377.3,2376.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728009205873,0.42068,2377.2,2376.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728009207282,0.42072,2377.0,2376.6,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1728009207483,0.3889,2376.9,2376.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009207672,0.3889,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728009209077,0.3889,2376.9,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728009209374,0.098,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728009209589,0.8061,2377.6,2377.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728009210268,0.42063,2377.5,2377.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728009210874,0.42069,2377.2,2376.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728009211075,6.4878,2377.4,2376.7,4.97876]
["bitfinex-derivatives","ETHF0:USTF0",1728009211272,1.2296,2377.1,2376.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728009211473,1.2296,2377.1,2376.8,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728009212477,1.2296,2377.1,2376.7,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1728009212671,1.65031,2377.1,2376.7,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1728009212870,1.2296,2377.1,2376.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728009213066,1.2296,2377.1,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728009213674,1.2296,2377.1,2376.7,4.50796]
["bitfinex-derivatives","ETHF0:USTF0",1728009214073,1.2296,2377.1,2376.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728009214274,1.2296,2377.1,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728009214675,1.2296,2377.1,2376.7,4.50796]
["bitfinex-derivatives","ETHF0:USTF0",1728009215382,0.098,2377.5,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728009215675,0.8115,2377.5,2377.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728009215876,0.8115,2377.5,2377.2,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1728009216074,0.8115,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728009216274,0.8115,2377.5,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009216275,3.2078,2377.7,2377.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728009216471,3.2078,2377.7,2377.6,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1728009216683,3.2078,2377.7,2377.6,4.09001]
["bitfinex-derivatives","ETHF0:USTF0",1728009217286,3.2078,2377.7,2377.6,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1728009218279,0.098,2378.1,2377.6,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1728009218280,0.098,2378.1,2377.6,17.0828]
["bitfinex-derivatives","ETHF0:USTF0",1728009218483,0.098,2378.3,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009218781,0.4228,2378.4,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009219984,0.4228,2378.4,2378.2,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728009220184,0.098,2378.7,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728009220389,0.51838,2378.9,2378.4,3.70046]
["bitfinex-derivatives","ETHF0:USTF0",1728009220690,3.62817,2379.0,2378.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009220883,3.62817,2379.0,2378.4,3.70045]
["bitfinex-derivatives","ETHF0:USTF0",1728009221585,0.8074,2379.1,2378.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009221586,1.22775,2379.1,2378.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009222389,0.83275,2379.1,2378.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009222785,0.4124,2379.1,2378.7,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1728009222988,0.4124,2379.1,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728009223285,0.098,2379.4,2379.0,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1728009223483,0.53427,2379.6,2379.0,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1728009223484,0.3972,2379.5,2379.0,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1728009223682,0.3972,2379.5,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009223885,0.42029,2379.4,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009224287,0.42031,2379.3,2378.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728009224490,0.42033,2379.2,2378.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009224681,0.83873,2379.2,2378.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009225294,0.4184,2379.2,2378.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009225485,0.42036,2379.1,2378.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009225686,0.42037,2379.0,2378.5,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728009225887,0.3905,2379.1,2378.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1728009225888,0.3972,2378.9,2378.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1728009226094,0.3972,2378.9,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009229295,0.4204,2378.8,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009229792,0.3913,2378.7,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009230389,0.81172,2378.7,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009231191,0.3913,2378.7,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009231594,0.3913,2378.7,2378.3,3.70048]
["bitfinex-derivatives","ETHF0:USTF0",1728009231797,0.3913,2378.7,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009234800,0.3913,2378.7,2378.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728009235006,0.3877,2378.6,2378.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728009235802,0.80814,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009235999,0.3877,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009236195,0.42045,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009236394,0.3923,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009236690,0.81278,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009236891,0.3923,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009237696,0.81277,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009238096,0.3923,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009238400,0.81278,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009238796,5.01758,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009238990,0.06529288,2378.3,2377.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1728009239200,0.06529288,2378.3,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009239502,0.4074,2378.2,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009239998,0.42054,2378.0,2377.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728009240295,0.4241,2377.9,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009240500,0.4241,2377.9,2377.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728009240802,0.84467,2377.9,2377.3,8.49540203]
["bitfinex-derivatives","ETHF0:USTF0",1728009240998,0.4241,2377.9,2377.3,5.28760203]
["bitfinex-derivatives","ETHF0:USTF0",1728009241300,0.42059,2377.8,2377.3,5.28760203]
["bitfinex-derivatives","ETHF0:USTF0",1728009241502,0.4241,2377.9,2377.3,5.28760203]
["bitfinex-derivatives","ETHF0:USTF0",1728009241503,0.42059,2377.7,2377.3,5.28760203]
["bitfinex-derivatives","ETHF0:USTF0",1728009241696,0.82989,2377.7,2377.2,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1728009241898,0.82989,2377.7,2377.2,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728009242093,0.4133,2377.6,2377.2,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728009242898,0.42063,2377.5,2377.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728009243107,0.418,2377.4,2377.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728009243305,3.28,2377.3,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009243509,0.42072,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009243704,0.8313,2376.9,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728009244205,0.8313,2376.9,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728009244607,0.418,2376.9,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728009244798,0.418,2376.9,2376.4,3.70081]
["bitfinex-derivatives","ETHF0:USTF0",1728009249712,0.418,2376.9,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009252208,0.418,2376.9,2376.4,3.70082]
["bitfinex-derivatives","ETHF0:USTF0",1728009252408,0.418,2376.9,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009252606,0.8127,2377.2,2376.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009252807,3.3058,2377.3,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728009252808,0.098,2377.3,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728009253011,0.3883,2377.4,2377.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009253208,0.3883,2377.4,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728009253706,0.3883,2377.4,2377.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009253707,0.3883,2377.4,2377.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728009257007,0.42066,2377.3,2376.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728009257213,0.4098,2377.3,2376.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728009257518,0.42069,2377.2,2376.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728009258013,0.42069,2377.2,2376.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728009258014,3.6898,2377.3,2376.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728009258323,4.11047,2377.3,2376.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728009259623,0.4207,2377.2,2376.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728009260013,3.6898,2377.3,2376.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728009260210,4.11047,2377.3,2376.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728009260423,3.28,2377.3,2376.7,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1728009260615,3.5961,2377.4,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728009260821,3.5961,2377.4,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728009261231,3.5961,2377.4,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728009261525,4.01675,2377.4,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728009262121,3.5961,2377.4,2376.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728009262311,0.42067,2377.3,2376.7,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1728009262616,3.5961,2377.4,2376.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728009262917,0.80918,2377.2,2376.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728009263117,0.3885,2377.2,2376.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728009263916,0.3885,2377.2,2376.7,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1728009264115,0.3885,2377.2,2376.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728009264317,0.80919,2377.2,2376.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728009264612,0.4207,2377.1,2376.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728009264820,0.3885,2377.2,2376.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728009265119,0.4207,2377.1,2376.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728009265522,0.3892,2377.0,2376.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728009265824,0.3892,2377.0,2376.3,4.98852]
["bitfinex-derivatives","ETHF0:USTF0",1728009265825,0.81343,2376.9,2376.3,4.98852]
["bitfinex-derivatives","ETHF0:USTF0",1728009266015,0.81343,2376.9,2376.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728009266217,0.81343,2376.9,2376.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728009266616,0.81343,2376.9,2376.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728009266617,3.28,2376.7,2376.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728009266823,3.28,2376.7,2376.0,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728009266824,0.4002,2376.6,2376.0,5.0299]
["bitfinex-derivatives","ETHF0:USTF0",1728009267124,0.3892,2376.5,2376.0,5.35278]
["bitfinex-derivatives","ETHF0:USTF0",1728009267323,0.4132,2376.4,2376.0,5.35278]
["bitfinex-derivatives","ETHF0:USTF0",1728009267626,0.4132,2376.4,2376.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728009268127,0.4132,2376.4,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728009268324,0.83403,2376.4,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728009269623,3.70085,2376.3,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728009269827,3.28,2376.3,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728009270016,3.28,2376.3,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728009270622,0.42086,2376.2,2375.6,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728009270919,0.398,2376.1,2375.6,4.04645]
["bitfinex-derivatives","ETHF0:USTF0",1728009271527,0.398,2376.1,2375.6,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728009272022,0.81888,2376.1,2375.6,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728009272420,0.42089,2376.0,2375.6,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728009272624,0.42089,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009272625,0.4171,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009273125,0.4171,2375.9,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728009273922,0.4171,2375.9,2375.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728009274130,0.42093,2375.8,2375.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728009274335,3.28,2375.7,2375.1,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1728009274625,0.4071,2375.6,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728009275131,3.7041,2375.5,2375.0,4.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728009275431,0.4071,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009277531,3.28,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009277737,3.70102,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009278029,3.28,2375.3,2374.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1728009278731,6.4878,2375.3,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728009280033,6.4878,2375.3,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728009280229,6.4878,2375.3,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728009280934,6.4878,2375.3,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728009282040,0.4071,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728009282228,0.4071,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728009282734,3.2078,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728009283030,0.4083,2375.7,2375.2,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728009283338,0.4083,2375.7,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728009283940,0.4083,2375.7,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728009284233,0.4083,2375.7,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728009284827,0.4083,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728009285034,0.4083,2375.7,2375.2,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728009285427,0.4083,2375.7,2375.2,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1728009285625,0.4083,2375.7,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728009288029,0.4083,2375.7,2375.2,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728009288329,0.4083,2375.7,2375.2,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1728009294148,0.4083,2375.7,2375.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1728009295152,0.4083,2375.7,2375.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728009295541,3.6883,2375.7,2375.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1728009296245,0.4083,2375.7,2375.3,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1728009296451,0.4083,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009296637,3.6883,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009297044,3.6883,2375.7,2375.2,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728009297643,3.6883,2375.7,2375.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728009298347,3.6883,2375.7,2375.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1728009298942,3.6883,2375.7,2375.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728009299146,3.6883,2375.7,2375.2,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728009300246,3.6883,2375.7,2375.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728009300442,0.4083,2375.7,2375.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728009300651,0.4083,2375.7,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728009301747,0.4083,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728009302754,0.4083,2375.7,2375.3,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1728009303343,0.4083,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009303947,0.4083,2375.7,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728009304948,0.4083,2375.7,2375.3,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1728009305148,0.4083,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009305149,3.6883,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009305455,3.6883,2375.7,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728009305650,3.6883,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009305853,3.6883,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728009306051,5.5982,2375.9,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728009306052,0.8054,2375.9,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728009306253,3.6924,2376.0,2375.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728009306450,6.9088,2376.2,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728009306651,4.0412,2376.2,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728009306945,0.3922,2376.4,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728009307155,0.4124,2376.5,2376.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728009307457,0.519,2376.7,2376.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728009307458,0.8132,2376.7,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728009307650,0.4208,2376.6,2376.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728009307844,3.70081,2376.5,2376.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728009308153,3.70081,2376.5,2376.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728009308347,4.0932,2376.7,2376.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728009308647,4.0932,2376.7,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728009308854,0.8132,2376.7,2376.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728009310447,1.23397,2376.7,2376.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728009311850,3.28,2376.4,2375.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728009312047,3.28,2376.2,2375.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728009312252,0.4072,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728009312558,0.4072,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009312751,0.4072,2376.3,2376.0,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1728009313059,1.584,2376.6,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728009313248,3.28,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009313450,3.2078,2376.5,2375.6,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728009313451,3.28,2376.1,2375.6,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728009313649,3.28,2376.1,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728009313650,0.4072,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728009314256,3.70094,2375.8,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009314457,3.28,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728009314647,3.28,2375.6,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009314852,3.28,2375.6,2375.1,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1728009315052,0.4074,2375.5,2375.1,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1728009315358,0.4074,2375.5,2375.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728009315755,3.28,2375.3,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009315958,6.4878,2375.3,2374.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728009316153,6.4878,2375.3,2374.8,0.17478303]
["bitfinex-derivatives","ETHF0:USTF0",1728009316354,6.4878,2375.3,2374.8,0.59587303]
["bitfinex-derivatives","ETHF0:USTF0",1728009316663,6.4878,2375.3,2374.8,0.17478303]
["bitfinex-derivatives","ETHF0:USTF0",1728009317071,6.4878,2375.3,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728009317257,0.8176228,2375.2,2374.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728009317559,6.4878,2375.3,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728009318264,3.2078,2374.9,2374.4,1.71858603]
["bitfinex-derivatives","ETHF0:USTF0",1728009318657,3.2078,2374.9,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728009319064,3.2078,2374.9,2374.8,4.63149]
["bitfinex-derivatives","ETHF0:USTF0",1728009319660,3.28,2375.3,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728009319860,3.2078,2375.0,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728009322962,3.00213678,2375.0,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728009323264,6.20993678,2375.0,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728009323666,6.20993678,2375.0,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728009323866,6.20993678,2375.0,2374.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728009324165,6.20993678,2375.0,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728009324357,3.2078,2375.0,2374.4,1.51032775]
["bitfinex-derivatives","ETHF0:USTF0",1728009324556,3.00213678,2374.6,2374.3,5.23715775]
["bitfinex-derivatives","ETHF0:USTF0",1728009324760,3.00213678,2374.6,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728009325562,3.00213678,2374.6,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728009325767,3.00213678,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728009326462,3.00213678,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728009326966,13.79493678,2374.4,2373.8,1.08915775]
["bitfinex-derivatives","ETHF0:USTF0",1728009327157,13.79493678,2374.4,2373.2,3.68289438]
["bitfinex-derivatives","ETHF0:USTF0",1728009327158,6.4878,2373.9,2373.2,1.08915775]
["bitfinex-derivatives","ETHF0:USTF0",1728009327360,3.2078,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728009327568,3.2078,2373.4,2373.3,4.63497]
["bitfinex-derivatives","ETHF0:USTF0",1728009327569,2.57544187,2373.4,2373.3,4.63497]
["bitfinex-derivatives","ETHF0:USTF0",1728009327865,2.57544187,2373.4,2372.8,2.1783155]
["bitfinex-derivatives","ETHF0:USTF0",1728009327866,8.85757865,2373.4,2372.7,4.29695775]
["bitfinex-derivatives","ETHF0:USTF0",1728009328065,5.57757865,2373.4,2372.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009328361,5.57757865,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728009328558,3.00213678,2373.2,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728009328758,3.2078,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728009329161,3.2078,2373.1,2372.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009329368,3.2078,2373.1,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728009329962,3.2078,2373.1,2373.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009330168,3.2078,2373.1,2373.0,9.70142]
["bitfinex-derivatives","ETHF0:USTF0",1728009332560,3.2078,2373.4,2373.0,9.70142]
["bitfinex-derivatives","ETHF0:USTF0",1728009332867,6.20993678,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728009333566,6.20993678,2373.4,2373.0,3.70141]
["bitfinex-derivatives","ETHF0:USTF0",1728009337164,3.2078,2373.2,2373.0,3.70141]
["bitfinex-derivatives","ETHF0:USTF0",1728009337963,0.3991,2373.7,2373.0,3.70141]
["bitfinex-derivatives","ETHF0:USTF0",1728009338167,3.2078,2373.2,2373.0,3.70141]
["bitfinex-derivatives","ETHF0:USTF0",1728009338772,3.2078,2373.2,2373.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009339466,3.2078,2373.2,2373.0,3.70142]
["bitfinex-derivatives","ETHF0:USTF0",1728009339667,3.2078,2373.3,2373.0,3.70142]
["bitfinex-derivatives","ETHF0:USTF0",1728009340265,3.2078,2373.3,2373.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009342969,6.20993678,2373.3,2373.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009343568,3.00213678,2373.3,2373.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009343775,6.20993678,2373.3,2373.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009345668,6.20993678,2373.3,2373.0,3.70141]
["bitfinex-derivatives","ETHF0:USTF0",1728009346175,6.20993678,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728009346472,3.6069,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728009346677,3.6069,2373.7,2373.6,3.70132]
["bitfinex-derivatives","ETHF0:USTF0",1728009347369,3.6069,2373.7,2373.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009348066,3.6069,2373.7,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728009348471,3.6069,2373.7,2373.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009348677,3.6069,2373.7,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728009349471,3.6069,2373.7,2373.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009349671,3.6069,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728009350080,3.6069,2373.7,2373.6,9.70132]
["bitfinex-derivatives","ETHF0:USTF0",1728009350081,3.2078,2373.7,2373.6,9.70132]
["bitfinex-derivatives","ETHF0:USTF0",1728009357778,0.4112,2373.9,2373.6,9.70132]
["bitfinex-derivatives","ETHF0:USTF0",1728009357982,6.62113678,2373.9,2373.6,3.70132]
["bitfinex-derivatives","ETHF0:USTF0",1728009358683,6.62113678,2373.9,2373.3,0.88267716]
["bitfinex-derivatives","ETHF0:USTF0",1728009358684,3.00213678,2373.9,2373.8,3.70128]
["bitfinex-derivatives","ETHF0:USTF0",1728009362182,0.8227,2374.2,2373.8,13.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728009362383,3.2078,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728009362680,0.4054,2374.5,2374.4,3.70118]
["bitfinex-derivatives","ETHF0:USTF0",1728009363278,0.4284,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728009363479,3.2078,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728009363681,3.2078,2375.0,2374.9,3.70109]
["bitfinex-derivatives","ETHF0:USTF0",1728009363876,0.4054,2375.1,2374.9,13.4904]
["bitfinex-derivatives","ETHF0:USTF0",1728009364085,0.4054,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728009368097,3.40753678,2375.1,2374.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009368290,3.00213678,2374.9,2374.7,3.70111]
["bitfinex-derivatives","ETHF0:USTF0",1728009368697,3.00213678,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728009368893,3.80773678,2374.8,2374.5,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1728009369097,3.00213678,2374.6,2374.1,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1728009369295,3.00213678,2374.2,2373.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009369604,3.00213678,2374.0,2373.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1728009369902,3.00213678,2374.0,2373.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009370194,3.2078,2374.2,2373.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009370388,6.20993678,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728009372395,6.20993678,2374.2,2374.1,3.70123]
["bitfinex-derivatives","ETHF0:USTF0",1728009374002,3.00213678,2374.2,2374.1,3.70123]
["bitfinex-derivatives","ETHF0:USTF0",1728009378404,3.00213678,2374.2,2373.9,3.70126]
["bitfinex-derivatives","ETHF0:USTF0",1728009378593,3.00213678,2374.2,2373.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009378594,3.79053678,2374.2,2373.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009378998,3.79053678,2374.2,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728009379202,3.79053678,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728009380611,3.79053678,2374.2,2374.1,3.70123]
["bitfinex-derivatives","ETHF0:USTF0",1728009380798,3.2078,2374.3,2374.1,3.70123]
["bitfinex-derivatives","ETHF0:USTF0",1728009380799,0.4046,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728009380999,0.4046,2374.5,2374.4,3.70118]
["bitfinex-derivatives","ETHF0:USTF0",1728009381198,4.0007,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728009381403,0.7929,2374.7,2374.6,3.70114]
["bitfinex-derivatives","ETHF0:USTF0",1728009381600,0.388,2374.7,2374.6,3.70114]
["bitfinex-derivatives","ETHF0:USTF0",1728009381903,0.4099,2374.9,2374.6,3.70114]
["bitfinex-derivatives","ETHF0:USTF0",1728009381904,0.4099,2374.9,2374.6,13.4912]
["bitfinex-derivatives","ETHF0:USTF0",1728009382111,0.4099,2374.9,2374.8,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1728009387407,0.7929,2375.2,2374.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009387607,3.00213678,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728009388307,0.7929,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728009388601,3.2078,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728009388801,3.2078,2375.7,2375.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009389008,3.2078,2375.7,2375.1,8.62550616]
["bitfinex-derivatives","ETHF0:USTF0",1728009389009,6.20993678,2375.7,2375.4,3.70099]
["bitfinex-derivatives","ETHF0:USTF0",1728009389203,3.40503678,2375.6,2375.4,3.70099]
["bitfinex-derivatives","ETHF0:USTF0",1728009389404,3.00213678,2375.5,2375.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009389608,3.00213678,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728009390605,3.40053678,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728009391319,3.40053678,2375.3,2375.0,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1728009391509,3.40053678,2375.3,2374.8,4.36915775]
["bitfinex-derivatives","ETHF0:USTF0",1728009391510,3.00213678,2375.1,2374.8,4.36915775]
["bitfinex-derivatives","ETHF0:USTF0",1728009391808,0.3984,2375.3,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728009391809,3.00213678,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728009392012,1.94902004,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728009392210,0.3984,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728009392410,0.3984,2375.3,2375.2,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1728009392611,2.34742004,2375.3,2375.2,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1728009396307,1.94902004,2375.3,2375.2,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1728009397309,0.4029,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728009397511,2.35192004,2375.6,2375.5,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1728009400419,5.55972004,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728009400622,2.35192004,2375.6,2375.5,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1728009402216,0.4029,2375.6,2375.5,7.91058]
["bitfinex-derivatives","ETHF0:USTF0",1728009402619,4.0141,2375.9,2375.5,13.4896]
["bitfinex-derivatives","ETHF0:USTF0",1728009402821,2.75532004,2375.9,2375.8,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1728009404025,2.75532004,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728009404226,0.8063,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728009404423,1.94902004,2375.8,2375.6,3.70095]
["bitfinex-derivatives","ETHF0:USTF0",1728009404721,1.94902004,2375.7,2375.6,3.70095]
["bitfinex-derivatives","ETHF0:USTF0",1728009407815,1.94902004,2375.7,2375.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009408014,1.94902004,2375.5,2375.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009408221,1.94902004,2375.5,2375.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1728009409214,1.94902004,2375.5,2375.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009409724,1.94902004,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728009410726,1.94902004,2375.5,2375.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1728009410917,1.94902004,2375.5,2375.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009412223,1.94902004,2375.5,2375.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009412424,1.94902004,2375.3,2375.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009412926,5.15682004,2375.3,2375.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009414521,5.15682004,2375.3,2375.2,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1728009416418,1.94902004,2375.3,2375.2,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1728009417716,1.94902004,2375.3,2375.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009418121,1.94902004,2375.3,2375.2,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1728009419525,1.94902004,2375.3,2375.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009419724,1.94902004,2375.3,2375.2,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1728009420930,0.408,2375.6,2375.2,14.57955775]
["bitfinex-derivatives","ETHF0:USTF0",1728009421127,1.94902004,2375.6,2375.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009421337,1.94902004,2375.6,2375.5,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1728009422030,1.1925,2376.0,2375.5,7.4896]
["bitfinex-derivatives","ETHF0:USTF0",1728009422226,1.1925,2376.0,2375.9,3.70091]
["bitfinex-derivatives","ETHF0:USTF0",1728009422740,3.14152004,2376.0,2375.9,3.70091]
["bitfinex-derivatives","ETHF0:USTF0",1728009422939,3.14152004,2376.0,2375.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009423642,3.14152004,2376.0,2375.9,3.70091]
["bitfinex-derivatives","ETHF0:USTF0",1728009424835,3.14152004,2376.0,2375.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009425039,3.14152004,2376.0,2375.6,1.08915775]
["bitfinex-derivatives","ETHF0:USTF0",1728009425040,9.14152004,2376.0,2375.6,1.08915775]
["bitfinex-derivatives","ETHF0:USTF0",1728009425239,1.94902004,2375.7,2375.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009425439,3.2078,2375.8,2375.4,1.08915775]
["bitfinex-derivatives","ETHF0:USTF0",1728009425440,1.94902004,2375.6,2375.4,1.08915775]
["bitfinex-derivatives","ETHF0:USTF0",1728009425642,2.77062004,2375.5,2375.4,1.51014775]
["bitfinex-derivatives","ETHF0:USTF0",1728009426139,1.94902004,2375.5,2375.4,3.22047184]
["bitfinex-derivatives","ETHF0:USTF0",1728009426341,1.94902004,2375.5,2375.4,3.76505072]
["bitfinex-derivatives","ETHF0:USTF0",1728009427342,1.94902004,2375.5,2375.4,3.76651761]
["bitfinex-derivatives","ETHF0:USTF0",1728009427735,1.94902004,2375.5,2375.4,3.76658436]
["bitfinex-derivatives","ETHF0:USTF0",1728009428131,1.94902004,2375.5,2375.4,6.62559436]
["bitfinex-derivatives","ETHF0:USTF0",1728009428440,1.94902004,2375.5,2375.4,7.04659436]
["bitfinex-derivatives","ETHF0:USTF0",1728009431551,1.94902004,2375.5,2375.4,5.41285773]
["bitfinex-derivatives","ETHF0:USTF0",1728009432042,1.94902004,2375.5,2375.4,7.06668055]
["bitfinex-derivatives","ETHF0:USTF0",1728009432244,1.94902004,2375.5,2375.4,5.41285773]
["bitfinex-derivatives","ETHF0:USTF0",1728009432541,0.8216,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728009432747,1.94902004,2375.5,2375.4,2.5647155]
["bitfinex-derivatives","ETHF0:USTF0",1728009432949,1.94902004,2375.5,2375.4,7.59248559]
["bitfinex-derivatives","ETHF0:USTF0",1728009434339,1.94902004,2375.5,2375.4,11.01972717]
["bitfinex-derivatives","ETHF0:USTF0",1728009434742,0.89617507,2375.5,2375.4,12.1624278]
["bitfinex-derivatives","ETHF0:USTF0",1728009434943,0.89617507,2375.5,2375.4,11.56430605]
["bitfinex-derivatives","ETHF0:USTF0",1728009435442,0.89617507,2375.5,2375.4,12.1624285]
["bitfinex-derivatives","ETHF0:USTF0",1728009435747,0.4282,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728009436047,0.4282,2376.0,2375.8,4.38288073]
["bitfinex-derivatives","ETHF0:USTF0",1728009436355,0.89617507,2375.8,2375.7,1.10288073]
["bitfinex-derivatives","ETHF0:USTF0",1728009436542,4.0062,2376.1,2375.7,10.61306206]
["bitfinex-derivatives","ETHF0:USTF0",1728009436543,0.89617507,2375.9,2375.7,10.61306206]
["bitfinex-derivatives","ETHF0:USTF0",1728009436847,0.89617507,2375.9,2375.8,8.27112498]
["bitfinex-derivatives","ETHF0:USTF0",1728009437449,0.89617507,2375.9,2375.8,8.27074476]
["bitfinex-derivatives","ETHF0:USTF0",1728009440046,0.89617507,2375.9,2375.8,8.38790657]
["bitfinex-derivatives","ETHF0:USTF0",1728009440246,0.89617507,2375.9,2375.8,5.66501219]
["bitfinex-derivatives","ETHF0:USTF0",1728009440952,0.7984,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728009441256,0.7984,2376.1,2376.0,6.64201176]
["bitfinex-derivatives","ETHF0:USTF0",1728009441851,1.69457507,2376.1,2376.0,6.64201176]
["bitfinex-derivatives","ETHF0:USTF0",1728009442041,1.69457507,2376.1,2376.0,6.09090786]
["bitfinex-derivatives","ETHF0:USTF0",1728009442237,1.69457507,2376.1,2376.0,4.98777616]
["bitfinex-derivatives","ETHF0:USTF0",1728009442442,1.69457507,2376.1,2376.0,6.08975967]
["bitfinex-derivatives","ETHF0:USTF0",1728009443147,1.69457507,2376.1,2376.0,4.38198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009443643,1.69457507,2376.1,2376.0,6.08949616]
["bitfinex-derivatives","ETHF0:USTF0",1728009444152,1.69457507,2376.1,2376.0,4.38198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009446450,4.90237507,2376.1,2376.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009446651,4.90237507,2376.1,2375.9,1.10198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009446860,0.89617507,2376.0,2375.8,4.38198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009447154,0.89617507,2375.9,2375.8,4.38198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009447355,1.30997507,2375.9,2375.8,6.08921901]
["bitfinex-derivatives","ETHF0:USTF0",1728009447545,0.67828032,2375.9,2375.8,1.10198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009447749,0.67828032,2375.9,2375.6,4.38198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009447950,3.47228032,2375.7,2375.6,4.38198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009448459,3.47228032,2375.7,2375.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009449356,3.47228032,2375.7,2375.6,4.80294351]
["bitfinex-derivatives","ETHF0:USTF0",1728009450463,3.47228032,2375.7,2375.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009453463,3.47228032,2375.7,2375.6,3.70096]
["bitfinex-derivatives","ETHF0:USTF0",1728009454460,3.47228032,2375.7,2375.6,4.80294351]
["bitfinex-derivatives","ETHF0:USTF0",1728009455455,3.47228032,2375.7,2375.6,3.70096]
["bitfinex-derivatives","ETHF0:USTF0",1728009455657,3.47228032,2375.7,2375.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009456160,3.47228032,2375.7,2375.6,4.38198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009456362,3.47228032,2375.7,2375.6,4.80294351]
["bitfinex-derivatives","ETHF0:USTF0",1728009457556,0.26448032,2375.7,2375.6,4.80294351]
["bitfinex-derivatives","ETHF0:USTF0",1728009457762,3.47228032,2375.7,2375.6,4.80294351]
["bitfinex-derivatives","ETHF0:USTF0",1728009458151,0.26448032,2375.7,2375.6,4.80294351]
["bitfinex-derivatives","ETHF0:USTF0",1728009458356,3.47228032,2375.7,2375.6,4.80294351]
["bitfinex-derivatives","ETHF0:USTF0",1728009459263,3.47228032,2375.7,2375.6,4.38198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009460056,0.26448032,2375.7,2375.6,4.38198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009460256,3.47228032,2375.7,2375.6,4.38198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009461361,3.47228032,2375.7,2375.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009461759,3.47228032,2375.7,2375.6,4.38198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009462959,3.47228032,2375.7,2375.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009463463,3.47228032,2375.7,2375.5,1.10198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009463662,1.03738032,2375.6,2375.4,4.38198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009463859,0.26448032,2375.5,2375.4,4.38198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009464058,0.67548032,2375.5,2375.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009468464,0.67548032,2375.5,2375.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1728009470372,0.67548032,2375.5,2375.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009470871,0.67548032,2375.5,2375.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1728009471071,0.67548032,2375.5,2375.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009472974,0.67548032,2375.5,2375.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1728009473564,0.67548032,2375.5,2375.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009473778,0.67548032,2375.5,2375.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1728009478277,0.26448032,2375.5,2375.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1728009483484,0.26448032,2375.5,2375.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728009484090,0.26448032,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009484285,0.68198032,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009486191,0.68198032,2375.5,2375.2,1.10198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009486192,6.68198032,2375.5,2375.2,1.10198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009486388,0.26448032,2375.3,2375.0,2.62198351]
["bitfinex-derivatives","ETHF0:USTF0",1728009486682,0.26448032,2375.1,2375.0,2.0741083]
["bitfinex-derivatives","ETHF0:USTF0",1728009486897,0.26448032,2375.1,2375.0,3.77927138]
["bitfinex-derivatives","ETHF0:USTF0",1728009487082,0.3859,2375.6,2375.0,17.52984395]
["bitfinex-derivatives","ETHF0:USTF0",1728009487277,0.26448032,2375.3,2375.2,2.07409727]
["bitfinex-derivatives","ETHF0:USTF0",1728009487482,0.26448032,2375.3,2375.2,4.18206035]
["bitfinex-derivatives","ETHF0:USTF0",1728009488593,0.26448032,2375.3,2375.2,7.47206035]
["bitfinex-derivatives","ETHF0:USTF0",1728009490589,0.26448032,2375.3,2375.2,5.81899308]
["bitfinex-derivatives","ETHF0:USTF0",1728009491382,0.26448032,2375.3,2375.2,8.02304414]
["bitfinex-derivatives","ETHF0:USTF0",1728009491893,0.26448032,2375.3,2375.2,5.81899308]
["bitfinex-derivatives","ETHF0:USTF0",1728009492486,0.26448032,2375.3,2375.2,11.43761745]
["bitfinex-derivatives","ETHF0:USTF0",1728009493497,0.26448032,2375.3,2375.2,9.23356639]
["bitfinex-derivatives","ETHF0:USTF0",1728009494290,0.26448032,2375.3,2375.2,9.23669469]
["bitfinex-derivatives","ETHF0:USTF0",1728009496093,0.26448032,2375.3,2375.2,3.91522346]
["bitfinex-derivatives","ETHF0:USTF0",1728009496294,0.26448032,2375.3,2375.2,1.70762156]
["bitfinex-derivatives","ETHF0:USTF0",1728009496500,0.26448032,2375.3,2375.2,4.33625346]
["bitfinex-derivatives","ETHF0:USTF0",1728009496694,0.26448032,2375.3,2375.2,3.91522346]
["bitfinex-derivatives","ETHF0:USTF0",1728009496897,6.26448032,2375.3,2375.2,3.36348493]
["bitfinex-derivatives","ETHF0:USTF0",1728009497093,6.26448032,2375.3,2375.1,1.10397456]
["bitfinex-derivatives","ETHF0:USTF0",1728009497295,0.26448032,2375.2,2375.1,1.10397456]
["bitfinex-derivatives","ETHF0:USTF0",1728009497796,0.26448032,2375.2,2375.0,1.65586337]
["bitfinex-derivatives","ETHF0:USTF0",1728009497797,0.26448032,2375.2,2375.0,1.10397456]
["bitfinex-derivatives","ETHF0:USTF0",1728009498001,3.6265,2375.4,2375.0,1.10397456]
["bitfinex-derivatives","ETHF0:USTF0",1728009498002,4.27088032,2375.1,2375.0,1.10397456]
["bitfinex-derivatives","ETHF0:USTF0",1728009498206,4.27088032,2375.1,2375.0,2.81171202]
["bitfinex-derivatives","ETHF0:USTF0",1728009498501,4.27088032,2375.1,2375.0,2.81144125]
["bitfinex-derivatives","ETHF0:USTF0",1728009498892,4.27088032,2375.1,2375.0,2.81142529]
["bitfinex-derivatives","ETHF0:USTF0",1728009499294,4.27088032,2375.1,2375.0,1.10397456]
["bitfinex-derivatives","ETHF0:USTF0",1728009502099,4.27088032,2375.1,2375.0,2.81088752]
["bitfinex-derivatives","ETHF0:USTF0",1728009502303,4.27088032,2375.1,2375.0,1.10397456]
["bitfinex-derivatives","ETHF0:USTF0",1728009503004,4.27088032,2375.1,2375.0,5.41790034]
["bitfinex-derivatives","ETHF0:USTF0",1728009503005,0.26448032,2375.1,2375.0,5.41790034]
["bitfinex-derivatives","ETHF0:USTF0",1728009503305,3.2078,2375.5,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728009503509,0.26448032,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728009503702,0.26448032,2375.3,2375.2,4.33404738]
["bitfinex-derivatives","ETHF0:USTF0",1728009505015,0.26448032,2375.3,2375.2,7.62404738]
["bitfinex-derivatives","ETHF0:USTF0",1728009507217,0.26448032,2375.3,2375.2,11.0384808]
["bitfinex-derivatives","ETHF0:USTF0",1728009507617,3.2078,2375.5,2375.2,11.0384808]
["bitfinex-derivatives","ETHF0:USTF0",1728009507916,3.2078,2375.5,2375.4,1.10352175]
["bitfinex-derivatives","ETHF0:USTF0",1728009508117,3.2078,2375.5,2375.4,2.81028356]
["bitfinex-derivatives","ETHF0:USTF0",1728009508608,3.2078,2375.5,2375.4,2.80988125]
["bitfinex-derivatives","ETHF0:USTF0",1728009509018,3.2078,2375.5,2375.4,1.10352175]
["bitfinex-derivatives","ETHF0:USTF0",1728009509719,3.2078,2375.5,2375.4,2.8099751]
["bitfinex-derivatives","ETHF0:USTF0",1728009510322,3.2078,2375.5,2375.4,1.10352175]
["bitfinex-derivatives","ETHF0:USTF0",1728009513023,3.2078,2375.5,2375.3,1.10352175]
["bitfinex-derivatives","ETHF0:USTF0",1728009517234,7.4174,2375.5,2375.3,1.10352175]
["bitfinex-derivatives","ETHF0:USTF0",1728009517421,7.4174,2375.5,2375.1,1.65528262]
["bitfinex-derivatives","ETHF0:USTF0",1728009517630,3.2078,2375.2,2375.0,2.20625557]
["bitfinex-derivatives","ETHF0:USTF0",1728009517924,0.8384,2375.1,2375.0,2.20625557]
["bitfinex-derivatives","ETHF0:USTF0",1728009518123,0.8384,2375.1,2375.0,7.31789635]
["bitfinex-derivatives","ETHF0:USTF0",1728009518512,0.8384,2375.1,2375.0,7.31921679]
["bitfinex-derivatives","ETHF0:USTF0",1728009518718,0.8384,2375.1,2375.0,8.82271078]
["bitfinex-derivatives","ETHF0:USTF0",1728009519029,0.4173,2375.1,2375.0,11.54560516]
["bitfinex-derivatives","ETHF0:USTF0",1728009521527,0.4173,2375.1,2375.0,9.77560516]
["bitfinex-derivatives","ETHF0:USTF0",1728009522120,0.4019,2375.3,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728009522322,0.4019,2375.3,2375.2,3.22388026]
["bitfinex-derivatives","ETHF0:USTF0",1728009522525,0.4019,2375.3,2375.2,3.64491026]
["bitfinex-derivatives","ETHF0:USTF0",1728009522931,0.4019,2375.3,2375.2,3.22388026]
["bitfinex-derivatives","ETHF0:USTF0",1728009523128,0.4019,2375.3,2375.2,3.17561486]
["bitfinex-derivatives","ETHF0:USTF0",1728009523324,0.4019,2375.3,2375.2,4.87943228]
["bitfinex-derivatives","ETHF0:USTF0",1728009523525,0.4019,2375.3,2375.2,3.22381742]
["bitfinex-derivatives","ETHF0:USTF0",1728009523834,0.4019,2375.3,2375.2,4.87943265]
["bitfinex-derivatives","ETHF0:USTF0",1728009524035,0.4019,2375.3,2375.2,3.22381742]
["bitfinex-derivatives","ETHF0:USTF0",1728009526730,0.4019,2375.3,2375.2,4.87954152]
["bitfinex-derivatives","ETHF0:USTF0",1728009527034,0.4019,2375.3,2375.2,3.35954152]
["bitfinex-derivatives","ETHF0:USTF0",1728009527236,0.4019,2375.3,2375.2,1.70381742]
["bitfinex-derivatives","ETHF0:USTF0",1728009528241,0.4019,2375.3,2375.2,1.7039389]
["bitfinex-derivatives","ETHF0:USTF0",1728009528637,0.4019,2375.3,2375.1,4.14850146]
["bitfinex-derivatives","ETHF0:USTF0",1728009529538,0.4019,2375.3,2375.2,3.35978517]
["bitfinex-derivatives","ETHF0:USTF0",1728009529940,0.4019,2375.3,2375.2,1.70398945]
["bitfinex-derivatives","ETHF0:USTF0",1728009530535,0.4019,2375.3,2375.1,4.14850146]
["bitfinex-derivatives","ETHF0:USTF0",1728009532139,0.4019,2375.3,2375.1,3.72745146]
["bitfinex-derivatives","ETHF0:USTF0",1728009532338,0.4019,2375.3,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009532842,3.2078,2375.2,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009534837,3.2078,2375.2,2375.1,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1728009535942,3.2078,2375.2,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009536442,3.2078,2375.2,2375.1,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1728009537445,3.2078,2375.2,2375.1,5.8527051]
["bitfinex-derivatives","ETHF0:USTF0",1728009537844,3.2078,2375.2,2375.1,3.64500858]
["bitfinex-derivatives","ETHF0:USTF0",1728009539746,3.2078,2375.2,2375.1,3.22395858]
["bitfinex-derivatives","ETHF0:USTF0",1728009540149,3.2078,2375.2,2375.1,3.64500858]
["bitfinex-derivatives","ETHF0:USTF0",1728009540740,3.2078,2375.2,2375.1,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1728009541043,3.2078,2375.2,2375.1,5.85282909]
["bitfinex-derivatives","ETHF0:USTF0",1728009542550,3.2078,2375.5,2375.1,6.63221145]
["bitfinex-derivatives","ETHF0:USTF0",1728009542750,3.2078,2375.5,2375.4,3.59671915]
["bitfinex-derivatives","ETHF0:USTF0",1728009542943,1.2078,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728009543149,0.814,2375.7,2375.6,5.30071793]
["bitfinex-derivatives","ETHF0:USTF0",1728009545853,0.814,2375.7,2375.6,5.30035498]
["bitfinex-derivatives","ETHF0:USTF0",1728009550048,0.814,2375.7,2375.6,3.35939498]
["bitfinex-derivatives","ETHF0:USTF0",1728009550251,5.0236,2375.7,2375.4,3.17567536]
["bitfinex-derivatives","ETHF0:USTF0",1728009550449,9.3381,2375.6,2375.5,1.70380065]
["bitfinex-derivatives","ETHF0:USTF0",1728009550656,9.3381,2375.6,2375.4,1.65567536]
["bitfinex-derivatives","ETHF0:USTF0",1728009550857,4.2096,2375.5,2375.4,1.65567536]
["bitfinex-derivatives","ETHF0:USTF0",1728009551156,4.2096,2375.5,2375.4,3.35952427]
["bitfinex-derivatives","ETHF0:USTF0",1728009551346,4.2096,2375.5,2375.4,3.35948506]
["bitfinex-derivatives","ETHF0:USTF0",1728009552449,4.2096,2375.5,2375.3,1.65567536]
["bitfinex-derivatives","ETHF0:USTF0",1728009552656,3.6085,2375.6,2375.2,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728009552657,3.6085,2375.6,2375.2,3.17567536]
["bitfinex-derivatives","ETHF0:USTF0",1728009552849,3.6085,2375.6,2375.3,1.70386639]
["bitfinex-derivatives","ETHF0:USTF0",1728009553050,3.6085,2375.6,2375.2,3.59670536]
["bitfinex-derivatives","ETHF0:USTF0",1728009553249,3.6085,2375.6,2375.3,1.70386476]
["bitfinex-derivatives","ETHF0:USTF0",1728009553455,3.6085,2375.6,2375.2,3.59670536]
["bitfinex-derivatives","ETHF0:USTF0",1728009553653,3.6085,2375.6,2375.3,1.7038591]
["bitfinex-derivatives","ETHF0:USTF0",1728009553854,3.6085,2375.6,2375.2,3.59670536]
["bitfinex-derivatives","ETHF0:USTF0",1728009554058,3.6085,2375.6,2375.3,1.70385994]
["bitfinex-derivatives","ETHF0:USTF0",1728009554262,3.6085,2375.6,2375.2,3.59670536]
["bitfinex-derivatives","ETHF0:USTF0",1728009554455,3.6085,2375.6,2375.3,1.70380261]
["bitfinex-derivatives","ETHF0:USTF0",1728009554651,3.6085,2375.6,2375.2,3.59670536]
["bitfinex-derivatives","ETHF0:USTF0",1728009554858,3.6085,2375.6,2375.3,1.70383415]
["bitfinex-derivatives","ETHF0:USTF0",1728009555055,3.6085,2375.6,2375.2,3.59670536]
["bitfinex-derivatives","ETHF0:USTF0",1728009555358,3.6085,2375.6,2375.3,1.70383503]
["bitfinex-derivatives","ETHF0:USTF0",1728009555562,7.8181,2375.6,2375.2,3.59670536]
["bitfinex-derivatives","ETHF0:USTF0",1728009555756,3.6085,2375.6,2375.3,1.70382627]
["bitfinex-derivatives","ETHF0:USTF0",1728009555961,3.6085,2375.6,2375.2,3.59670536]
["bitfinex-derivatives","ETHF0:USTF0",1728009556154,3.6085,2375.6,2375.3,1.70382725]
["bitfinex-derivatives","ETHF0:USTF0",1728009556356,3.6085,2375.6,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009556561,7.8181,2375.6,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009556761,4.2096,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009561167,3.6085,2375.6,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009561467,4.2096,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009567269,3.6085,2375.6,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009567475,7.8181,2375.6,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009567768,4.2096,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009567974,4.2096,2375.5,2375.2,3.17567536]
["bitfinex-derivatives","ETHF0:USTF0",1728009568170,3.2078,2375.3,2375.2,3.17567536]
["bitfinex-derivatives","ETHF0:USTF0",1728009568474,3.2078,2375.3,2375.2,4.87943342]
["bitfinex-derivatives","ETHF0:USTF0",1728009571771,3.6085,2375.6,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728009572072,3.6085,2375.6,2375.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728009572266,3.6085,2375.6,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009572464,4.2096,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009573367,4.2096,2375.5,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009573572,3.6085,2375.6,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009573770,3.6085,2375.6,2375.3,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1728009573971,3.6085,2375.6,2375.3,3.59668536]
["bitfinex-derivatives","ETHF0:USTF0",1728009574169,3.6085,2375.6,2375.3,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1728009575071,3.6085,2375.6,2375.3,3.59668536]
["bitfinex-derivatives","ETHF0:USTF0",1728009575469,3.6085,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728009575873,7.8181,2375.6,2375.3,3.59668536]
["bitfinex-derivatives","ETHF0:USTF0",1728009576072,3.6085,2375.6,2375.3,3.59668536]
["bitfinex-derivatives","ETHF0:USTF0",1728009576267,3.6085,2375.6,2375.3,3.17567536]
["bitfinex-derivatives","ETHF0:USTF0",1728009576469,3.6085,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728009576873,7.8181,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728009577066,7.8181,2375.6,2375.3,3.17567536]
["bitfinex-derivatives","ETHF0:USTF0",1728009577279,3.6085,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728009577672,7.8181,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728009577873,3.6085,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728009578076,7.8181,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728009578271,3.6085,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728009578878,7.8181,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728009579378,7.8181,2375.6,2375.3,3.59668536]
["bitfinex-derivatives","ETHF0:USTF0",1728009579581,3.6085,2375.6,2375.3,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1728009579879,3.6085,2375.6,2375.3,3.59668536]
["bitfinex-derivatives","ETHF0:USTF0",1728009580267,3.6085,2375.6,2375.3,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1728009580477,3.6085,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728009581277,3.6085,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728009581482,3.6085,2375.6,2375.5,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1728009581979,3.2078,2375.6,2375.5,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1728009582174,3.2078,2375.9,2375.5,7.43605073]
["bitfinex-derivatives","ETHF0:USTF0",1728009582376,0.402,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728009582884,0.4245,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728009583081,0.4245,2376.1,2376.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009589578,3.6282,2376.2,2376.0,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1728009589882,3.6282,2376.2,2376.1,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1728009590187,3.6282,2376.2,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009590377,4.4483,2376.5,2376.1,7.43307933]
["bitfinex-derivatives","ETHF0:USTF0",1728009590582,4.4483,2376.5,2376.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009590987,4.039,2376.5,2376.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009591184,3.2078,2376.5,2376.4,6.14882]
["bitfinex-derivatives","ETHF0:USTF0",1728009591484,3.7193,2376.9,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728009591694,3.7193,2376.9,2376.4,13.43049553]
["bitfinex-derivatives","ETHF0:USTF0",1728009591695,3.2078,2376.9,2376.8,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1728009592076,3.2078,2376.9,2376.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009592287,3.2078,2376.9,2376.8,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1728009592485,3.2078,2376.9,2376.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009593485,3.2078,2376.9,2376.7,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1728009598089,3.2078,2376.9,2376.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009598388,3.2078,2376.9,2376.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728009598389,0.3893,2376.8,2376.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728009598592,3.2078,2376.6,2376.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728009598781,3.2078,2376.6,2376.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728009600188,3.2078,2376.6,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009601493,3.6347,2376.6,2376.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728009601694,3.6347,2376.6,2376.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009601990,3.6347,2376.6,2376.2,3.70085]
["bitfinex-derivatives","ETHF0:USTF0",1728009602995,3.6347,2376.6,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009603495,3.2078,2376.6,2376.4,3.70082]
["bitfinex-derivatives","ETHF0:USTF0",1728009603800,3.2078,2376.6,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009603997,0.4269,2376.5,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009604197,0.4269,2376.5,2376.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009604498,0.3858,2376.4,2376.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009606598,0.3858,2376.4,2376.2,3.70085]
["bitfinex-derivatives","ETHF0:USTF0",1728009607297,0.3858,2376.4,2376.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009608100,0.3858,2376.4,2376.2,3.70086]
["bitfinex-derivatives","ETHF0:USTF0",1728009611505,3.2078,2376.3,2375.7,1.65544544]
["bitfinex-derivatives","ETHF0:USTF0",1728009611707,3.2078,2376.0,2375.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009611999,1.2255,2375.9,2375.6,5.29119574]
["bitfinex-derivatives","ETHF0:USTF0",1728009612597,3.2078,2375.7,2375.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009613100,3.2078,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728009614004,3.2078,2375.7,2375.6,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1728009614199,0.4103,2376.1,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728009614405,0.8096,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728009614598,0.3993,2376.1,2376.0,3.70089]
["bitfinex-derivatives","ETHF0:USTF0",1728009614902,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728009615207,3.9917,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728009615407,3.9917,2376.5,2376.2,3.70085]
["bitfinex-derivatives","ETHF0:USTF0",1728009616499,3.9917,2376.5,2376.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009616699,3.9917,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728009617304,3.9917,2376.5,2376.2,3.70085]
["bitfinex-derivatives","ETHF0:USTF0",1728009617511,3.9917,2376.5,2376.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728009617804,3.9917,2376.5,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728009618808,3.9917,2376.5,2375.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009619309,3.2078,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728009619704,3.2078,2376.2,2375.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009619705,0.3988,2376.1,2375.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009619903,0.8014,2376.1,2375.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009620913,0.8014,2376.1,2375.9,3.70091]
["bitfinex-derivatives","ETHF0:USTF0",1728009621113,0.8014,2376.1,2375.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009621812,0.8014,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728009622317,0.8014,2376.1,2375.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009622504,0.8014,2376.1,2375.9,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728009623618,1.1982,2376.1,2375.9,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728009624311,1.1982,2376.1,2375.6,1.65544544]
["bitfinex-derivatives","ETHF0:USTF0",1728009624511,3.2078,2375.9,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728009624815,3.2078,2375.9,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728009625412,3.2078,2375.9,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728009626319,3.2078,2375.9,2375.4,5.35643544]
["bitfinex-derivatives","ETHF0:USTF0",1728009626515,3.2078,2375.9,2375.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728009626713,3.2078,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728009627322,3.2078,2375.9,2375.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009629220,3.2078,2375.9,2375.8,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1728009630425,1.1982,2376.1,2375.8,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1728009630720,3.2078,2376.0,2375.8,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1728009634219,3.2078,2376.0,2375.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009634420,3.2078,2376.0,2375.8,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1728009637627,1.1982,2376.1,2375.8,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1728009637928,3.2078,2376.0,2375.8,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1728009639827,3.2078,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728009641224,3.2078,2376.0,2375.8,3.70091]
["bitfinex-derivatives","ETHF0:USTF0",1728009642023,3.2078,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728009645527,3.2078,2376.0,2375.9,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1728009646722,3.2078,2376.0,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009649630,3.2078,2376.0,2375.9,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1728009650932,3.2078,2376.0,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009654822,3.2078,2376.0,2375.9,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1728009655436,3.2078,2376.0,2375.9,3.04159404]
["bitfinex-derivatives","ETHF0:USTF0",1728009655630,3.2078,2376.0,2375.9,2.62068404]
["bitfinex-derivatives","ETHF0:USTF0",1728009655934,3.2078,2376.0,2375.9,3.04159404]
["bitfinex-derivatives","ETHF0:USTF0",1728009656234,3.2078,2376.0,2375.9,2.62068404]
["bitfinex-derivatives","ETHF0:USTF0",1728009657334,3.2078,2376.0,2375.9,4.32698361]
["bitfinex-derivatives","ETHF0:USTF0",1728009657536,3.2078,2376.0,2375.9,4.32698664]
["bitfinex-derivatives","ETHF0:USTF0",1728009658832,3.2078,2376.0,2375.9,4.74789664]
["bitfinex-derivatives","ETHF0:USTF0",1728009659038,1.1982,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728009659235,3.2078,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728009659444,3.6271,2376.4,2376.3,2.62351751]
["bitfinex-derivatives","ETHF0:USTF0",1728009660144,7.8351,2376.4,2376.2,1.10351751]
["bitfinex-derivatives","ETHF0:USTF0",1728009660342,6.14885,2376.3,2376.1,1.10351751]
["bitfinex-derivatives","ETHF0:USTF0",1728009660639,3.6271,2376.4,2376.0,1.10351751]
["bitfinex-derivatives","ETHF0:USTF0",1728009660640,4.04793,2376.4,2376.0,1.10351751]
["bitfinex-derivatives","ETHF0:USTF0",1728009660837,3.2078,2376.1,2376.0,1.10351751]
["bitfinex-derivatives","ETHF0:USTF0",1728009661041,3.2078,2376.1,2376.0,2.8099764]
["bitfinex-derivatives","ETHF0:USTF0",1728009662938,4.4246,2376.1,2376.0,2.8099764]
["bitfinex-derivatives","ETHF0:USTF0",1728009663239,4.4246,2376.1,2376.0,3.36173516]
["bitfinex-derivatives","ETHF0:USTF0",1728009663833,4.4246,2376.1,2376.0,1.70645889]
["bitfinex-derivatives","ETHF0:USTF0",1728009664034,4.4246,2376.1,2376.0,3.36173516]
["bitfinex-derivatives","ETHF0:USTF0",1728009664737,4.4246,2376.1,2376.0,2.81072426]
["bitfinex-derivatives","ETHF0:USTF0",1728009664934,4.4246,2376.1,2375.8,2.62426537]
["bitfinex-derivatives","ETHF0:USTF0",1728009665133,6.36548,2376.1,2375.8,1.10426537]
["bitfinex-derivatives","ETHF0:USTF0",1728009665337,6.36548,2376.1,2375.7,1.10426537]
["bitfinex-derivatives","ETHF0:USTF0",1728009665731,3.2078,2375.8,2375.7,1.10426537]
["bitfinex-derivatives","ETHF0:USTF0",1728009667243,3.2078,2375.8,2375.7,2.62426537]
["bitfinex-derivatives","ETHF0:USTF0",1728009667441,3.2078,2375.8,2375.7,4.33191102]
["bitfinex-derivatives","ETHF0:USTF0",1728009667843,3.2078,2375.8,2375.7,2.62426537]
["bitfinex-derivatives","ETHF0:USTF0",1728009668242,3.2078,2375.8,2375.7,4.331921]
["bitfinex-derivatives","ETHF0:USTF0",1728009670043,3.2078,2375.8,2375.7,4.33224031]
["bitfinex-derivatives","ETHF0:USTF0",1728009672854,3.2078,2375.8,2375.7,4.75318031]
["bitfinex-derivatives","ETHF0:USTF0",1728009673052,3.2078,2375.8,2375.7,9.2727687]
["bitfinex-derivatives","ETHF0:USTF0",1728009673248,3.2078,2375.8,2375.7,9.27459266]
["bitfinex-derivatives","ETHF0:USTF0",1728009673456,3.2078,2375.8,2375.7,7.06514317]
["bitfinex-derivatives","ETHF0:USTF0",1728009674949,3.2078,2375.8,2375.7,7.06517935]
["bitfinex-derivatives","ETHF0:USTF0",1728009675449,3.2078,2375.8,2375.7,6.64423935]
["bitfinex-derivatives","ETHF0:USTF0",1728009675847,15.35753,2375.8,2375.7,3.3652629]
["bitfinex-derivatives","ETHF0:USTF0",1728009676151,15.35753,2375.8,2375.5,1.10492673]
["bitfinex-derivatives","ETHF0:USTF0",1728009676152,0.42096,2375.6,2375.5,1.10492673]
["bitfinex-derivatives","ETHF0:USTF0",1728009676351,4.2096,2375.7,2375.3,1.65718312]
["bitfinex-derivatives","ETHF0:USTF0",1728009676352,4.6376,2375.7,2375.3,1.65718312]
["bitfinex-derivatives","ETHF0:USTF0",1728009676654,3.2078,2375.4,2375.3,1.65718312]
["bitfinex-derivatives","ETHF0:USTF0",1728009676857,3.2078,2375.4,2375.3,1.70733886]
["bitfinex-derivatives","ETHF0:USTF0",1728009677359,3.2078,2375.4,2375.2,3.17718312]
["bitfinex-derivatives","ETHF0:USTF0",1728009677661,0.428,2375.7,2375.3,11.27980116]
["bitfinex-derivatives","ETHF0:USTF0",1728009677662,3.2078,2375.7,2375.3,11.27980116]
["bitfinex-derivatives","ETHF0:USTF0",1728009677956,0.211,2376.2,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009678158,4.2314,2376.6,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009678454,0.413,2376.5,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009679753,3.2078,2376.3,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009679948,0.8126,2376.2,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009689657,0.8126,2376.2,2376.0,4.94530496]
["bitfinex-derivatives","ETHF0:USTF0",1728009689859,0.394,2376.1,2376.0,4.94530496]
["bitfinex-derivatives","ETHF0:USTF0",1728009690059,0.394,2376.1,2376.0,6.64800181]
["bitfinex-derivatives","ETHF0:USTF0",1728009692269,0.394,2376.1,2376.0,4.99269685]
["bitfinex-derivatives","ETHF0:USTF0",1728009692854,0.394,2376.1,2376.0,6.64800181]
["bitfinex-derivatives","ETHF0:USTF0",1728009693460,0.394,2376.1,2376.0,4.99269685]
["bitfinex-derivatives","ETHF0:USTF0",1728009694265,0.394,2376.1,2376.0,7.06889181]
["bitfinex-derivatives","ETHF0:USTF0",1728009694467,0.394,2376.1,2376.0,7.06869699]
["bitfinex-derivatives","ETHF0:USTF0",1728009694967,3.2078,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728009697468,3.2078,2376.3,2376.1,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1728009698861,3.2078,2376.3,2376.1,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1728009699375,3.2078,2376.3,2376.1,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1728009703173,3.2078,2376.3,2376.1,5.76070005]
["bitfinex-derivatives","ETHF0:USTF0",1728009704474,3.2078,2376.3,2376.2,2.12207545]
["bitfinex-derivatives","ETHF0:USTF0",1728009706264,3.2078,2376.3,2376.2,1.70121545]
["bitfinex-derivatives","ETHF0:USTF0",1728009706671,3.2078,2376.3,2376.1,6.18157005]
["bitfinex-derivatives","ETHF0:USTF0",1728009707276,3.2078,2376.3,2376.1,5.76070005]
["bitfinex-derivatives","ETHF0:USTF0",1728009708276,3.2078,2376.3,2376.1,6.18157005]
["bitfinex-derivatives","ETHF0:USTF0",1728009708579,3.2078,2376.3,2376.1,1.65420005]
["bitfinex-derivatives","ETHF0:USTF0",1728009708773,3.2078,2376.3,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009708774,1.2261,2376.2,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009711973,1.2261,2376.2,2375.9,1.65420005]
["bitfinex-derivatives","ETHF0:USTF0",1728009712175,1.2261,2376.2,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009714873,1.2261,2376.2,2376.0,3.71089]
["bitfinex-derivatives","ETHF0:USTF0",1728009717584,1.2261,2376.2,2376.0,5.36509005]
["bitfinex-derivatives","ETHF0:USTF0",1728009717787,1.2261,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728009718686,4.4339,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728009721483,4.4339,2376.2,2376.1,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1728009722590,4.4339,2376.2,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009722791,4.4339,2376.2,2375.7,5.96742066]
["bitfinex-derivatives","ETHF0:USTF0",1728009722792,16.1627,2376.2,2375.9,1.65420005]
["bitfinex-derivatives","ETHF0:USTF0",1728009722991,1.52,2376.1,2375.6,3.17420005]
["bitfinex-derivatives","ETHF0:USTF0",1728009723285,3.2078,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728009723882,1.2261,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728009724081,0.8087,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728009724284,0.3896,2376.2,2376.1,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1728009724683,0.3896,2376.2,2376.1,3.64481272]
["bitfinex-derivatives","ETHF0:USTF0",1728009724896,0.3896,2376.2,2376.1,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1728009725098,3.6158,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728009725398,3.6158,2376.4,2376.3,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1728009725399,4.0226,2376.4,2376.3,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1728009725689,0.8148,2376.4,2376.3,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1728009725884,3.2078,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728009726090,3.6023,2376.7,2376.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009726292,7.8103,2376.7,2376.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009726488,3.6023,2376.7,2376.6,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1728009726887,7.8103,2376.7,2376.6,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1728009727491,7.8103,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728009727694,7.8103,2376.7,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009727888,3.6023,2376.7,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009728093,3.6023,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728009728602,3.6023,2376.7,2376.4,3.70081]
["bitfinex-derivatives","ETHF0:USTF0",1728009728790,3.6023,2376.7,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728009729691,3.6023,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728009730297,3.6023,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728009730799,7.8103,2376.7,2376.3,1.65420005]
["bitfinex-derivatives","ETHF0:USTF0",1728009730997,3.6023,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728009731499,3.6023,2376.7,2376.3,1.65420005]
["bitfinex-derivatives","ETHF0:USTF0",1728009731896,3.6023,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728009732401,3.6023,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728009732789,0.4068,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728009732994,0.3909,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728009733298,0.3909,2377.1,2377.0,3.70071]
["bitfinex-derivatives","ETHF0:USTF0",1728009734295,0.3909,2377.1,2376.4,5.83692939]
["bitfinex-derivatives","ETHF0:USTF0",1728009734296,0.3909,2377.1,2376.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009734598,3.2078,2377.0,2376.7,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1728009734802,0.4107,2376.9,2376.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009735102,0.4107,2376.9,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728009735299,0.4224,2376.8,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728009736403,0.4224,2376.8,2376.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728009737996,3.2078,2376.7,2376.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728009738201,0.4086,2376.6,2376.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009738692,0.4241,2376.5,2376.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009740705,3.2078,2376.4,2376.1,4.93420005]
["bitfinex-derivatives","ETHF0:USTF0",1728009740907,3.2078,2376.4,2376.1,5.35507005]
["bitfinex-derivatives","ETHF0:USTF0",1728009741209,3.2078,2376.4,2376.1,3.70087]
["bitfinex-derivatives","ETHF0:USTF0",1728009741810,3.2078,2376.4,2376.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009742511,3.2078,2376.4,2376.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009742703,3.2078,2376.4,2376.1,3.70087]
["bitfinex-derivatives","ETHF0:USTF0",1728009744105,0.4241,2376.5,2376.1,3.70087]
["bitfinex-derivatives","ETHF0:USTF0",1728009744507,3.2078,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728009749013,3.2078,2376.4,2376.1,4.93420005]
["bitfinex-derivatives","ETHF0:USTF0",1728009749213,3.2078,2376.4,2376.1,1.65420005]
["bitfinex-derivatives","ETHF0:USTF0",1728009749408,7.8863,2376.3,2375.9,1.65420005]
["bitfinex-derivatives","ETHF0:USTF0",1728009749608,6.4878,2376.1,2375.7,1.65420005]
["bitfinex-derivatives","ETHF0:USTF0",1728009749802,6.4878,2376.1,2375.6,1.65420005]
["bitfinex-derivatives","ETHF0:USTF0",1728009749803,3.2078,2375.8,2375.6,1.65420005]
["bitfinex-derivatives","ETHF0:USTF0",1728009750009,3.2078,2375.8,2375.5,1.65420005]
["bitfinex-derivatives","ETHF0:USTF0",1728009750405,3.2078,2375.8,2375.4,2.06040005]
["bitfinex-derivatives","ETHF0:USTF0",1728009750719,3.2078,2375.8,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728009751913,3.2078,2375.8,2375.4,2.06040005]
["bitfinex-derivatives","ETHF0:USTF0",1728009752311,3.2078,2375.8,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728009753504,0.8048,2376.0,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728009753710,3.2078,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728009755110,3.2078,2375.8,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728009757217,0.8048,2376.0,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728009757413,3.2078,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728009757818,3.2078,2375.7,2375.4,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1728009758015,3.2078,2375.7,2375.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728009758320,3.2078,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728009759920,0.3874,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728009764213,0.4254,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728009764416,0.8336,2375.9,2375.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009764614,0.8336,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728009765721,0.8336,2375.9,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728009766109,0.8336,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728009766720,0.8336,2375.9,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728009768719,0.8336,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728009768918,0.8336,2375.9,2375.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728009769124,0.8336,2375.9,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728009773728,0.8336,2375.9,2375.6,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1728009774123,0.8336,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728009774526,0.8336,2375.9,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009774527,0.8336,2375.9,2375.6,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1728009775818,0.8336,2375.9,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009776426,0.8336,2375.9,2375.6,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1728009777330,0.8336,2375.9,2375.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009777922,0.8336,2375.9,2375.8,1.94093]
["bitfinex-derivatives","ETHF0:USTF0",1728009779719,3.6163,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728009779920,3.6163,2376.0,2375.9,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1728009780732,3.6163,2376.0,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009782129,0.4085,2376.0,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009782432,0.4085,2376.0,2375.9,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1728009782628,0.4085,2376.0,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009785532,0.4085,2376.0,2375.9,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1728009785928,0.4085,2376.0,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009789828,0.4085,2376.0,2375.7,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1728009790024,0.388,2375.9,2375.7,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1728009791633,0.388,2375.9,2375.7,3.56210005]
["bitfinex-derivatives","ETHF0:USTF0",1728009791833,0.388,2375.9,2375.7,3.98304005]
["bitfinex-derivatives","ETHF0:USTF0",1728009792136,0.388,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728009792538,0.388,2375.9,2375.8,1.70318427]
["bitfinex-derivatives","ETHF0:USTF0",1728009792728,0.388,2375.9,2375.8,1.70317165]
["bitfinex-derivatives","ETHF0:USTF0",1728009793437,0.4045,2376.2,2375.8,7.3193554]
["bitfinex-derivatives","ETHF0:USTF0",1728009793631,0.7913,2376.2,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009794334,0.7913,2376.2,2376.1,3.22349969]
["bitfinex-derivatives","ETHF0:USTF0",1728009794736,0.7913,2376.2,2376.0,3.17448624]
["bitfinex-derivatives","ETHF0:USTF0",1728009794943,0.7913,2376.2,2376.0,1.65448624]
["bitfinex-derivatives","ETHF0:USTF0",1728009795239,0.7913,2376.2,2375.8,2.20942939]
["bitfinex-derivatives","ETHF0:USTF0",1728009795240,0.7913,2376.2,2375.9,1.65448624]
["bitfinex-derivatives","ETHF0:USTF0",1728009796034,0.7913,2376.2,2376.0,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009800246,0.7913,2376.2,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009801541,0.7913,2376.2,2376.1,2.62336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009802548,0.7913,2376.2,2376.1,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009802745,0.7913,2376.2,2376.0,1.65448624]
["bitfinex-derivatives","ETHF0:USTF0",1728009802746,0.7913,2376.2,2376.0,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009807753,0.7913,2376.2,2376.0,0.21044]
["bitfinex-derivatives","ETHF0:USTF0",1728009811056,0.7913,2376.2,2375.9,2.62336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009811354,0.7913,2376.2,2375.9,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1728009812548,0.7913,2376.2,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009813054,0.7913,2376.2,2375.8,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009813055,4.7278,2376.0,2375.8,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009813253,0.61956,2375.9,2375.5,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009813554,3.2078,2375.7,2375.5,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009813754,3.2078,2375.7,2375.5,0.21049]
["bitfinex-derivatives","ETHF0:USTF0",1728009814049,0.4095,2375.6,2375.4,1.31385184]
["bitfinex-derivatives","ETHF0:USTF0",1728009814254,0.4167,2375.5,2375.4,1.31385184]
["bitfinex-derivatives","ETHF0:USTF0",1728009814444,0.4167,2375.5,2375.4,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009814649,10.6263,2375.5,2375.2,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009814945,10.6263,2375.5,2374.7,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009814946,0.21053,2375.0,2374.7,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009815258,3.2078,2374.8,2374.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009815447,4.7178,2374.8,2374.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009815657,4.7178,2374.8,2374.6,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009816164,4.7178,2374.8,2374.5,3.38506624]
["bitfinex-derivatives","ETHF0:USTF0",1728009816165,3.2078,2374.8,2374.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009817648,3.2078,2374.8,2374.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009820159,2.7392,2374.9,2374.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009820451,2.7392,2374.9,2374.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728009820452,3.2078,2374.7,2374.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728009820658,3.2078,2374.7,2374.0,1.65448624]
["bitfinex-derivatives","ETHF0:USTF0",1728009820659,3.2078,2374.4,2374.0,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009820857,1.2476,2374.3,2373.9,8.54136184]
["bitfinex-derivatives","ETHF0:USTF0",1728009821063,1.2476,2374.3,2374.0,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1728009821064,2.7576,2374.3,2374.0,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1728009822157,2.7576,2374.3,2373.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728009822360,2.7576,2374.3,2373.9,7.64863]
["bitfinex-derivatives","ETHF0:USTF0",1728009823557,1.2476,2374.3,2373.9,7.64863]
["bitfinex-derivatives","ETHF0:USTF0",1728009823859,2.7576,2374.3,2373.9,7.64863]
["bitfinex-derivatives","ETHF0:USTF0",1728009824857,2.7576,2374.3,2373.9,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1728009825465,2.7576,2374.3,2373.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009825762,2.7576,2374.3,2374.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009826761,1.2476,2374.3,2374.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009827061,2.7576,2374.3,2374.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009831461,5.9654,2374.3,2374.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009832161,2.7576,2374.3,2374.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009832362,5.9654,2374.3,2374.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728009834961,5.9654,2374.3,2373.9,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1728009839165,5.9654,2374.3,2374.0,0.21062]
["bitfinex-derivatives","ETHF0:USTF0",1728009839563,5.9654,2374.3,2374.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009842769,5.9654,2374.3,2373.9,0.21063]
["bitfinex-derivatives","ETHF0:USTF0",1728009842964,5.9654,2374.3,2374.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009846170,5.9654,2374.3,2373.7,1.02054]
["bitfinex-derivatives","ETHF0:USTF0",1728009846463,5.9654,2374.3,2373.8,1.73063]
["bitfinex-derivatives","ETHF0:USTF0",1728009846970,5.9654,2374.3,2373.9,0.21063]
["bitfinex-derivatives","ETHF0:USTF0",1728009847158,4.4554,2374.3,2374.0,0.21062]
["bitfinex-derivatives","ETHF0:USTF0",1728009847359,4.4554,2374.3,2373.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728009847360,4.0318,2374.3,2374.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728009847563,4.0318,2374.3,2374.1,1.73061]
["bitfinex-derivatives","ETHF0:USTF0",1728009848362,4.0318,2374.3,2374.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009848568,5.5348,2374.3,2374.0,1.73062]
["bitfinex-derivatives","ETHF0:USTF0",1728009849269,1.52,2374.1,2373.8,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1728009849472,3.6162,2374.0,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009849772,0.412,2373.9,2373.8,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1728009850271,0.412,2373.9,2373.7,1.73065]
["bitfinex-derivatives","ETHF0:USTF0",1728009850667,0.412,2373.9,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009850861,0.412,2373.9,2373.8,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1728009852475,3.6198,2373.9,2373.8,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1728009854970,3.6198,2373.9,2373.6,1.73065]
["bitfinex-derivatives","ETHF0:USTF0",1728009855665,3.6198,2373.9,2373.7,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1728009858376,3.6198,2373.9,2373.7,1.73064]
["bitfinex-derivatives","ETHF0:USTF0",1728009859970,3.6198,2373.9,2373.4,1.49596184]
["bitfinex-derivatives","ETHF0:USTF0",1728009860180,3.6198,2373.9,2373.6,1.73065]
["bitfinex-derivatives","ETHF0:USTF0",1728009862967,3.6198,2373.9,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009863179,3.6198,2373.9,2373.7,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1728009863376,3.6198,2373.9,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728009863677,3.6198,2373.9,2373.7,0.21065]
["bitfinex-derivatives","ETHF0:USTF0",1728009864771,3.2078,2373.8,2373.7,0.21065]
["bitfinex-derivatives","ETHF0:USTF0",1728009866476,0.412,2373.9,2373.7,0.21065]
["bitfinex-derivatives","ETHF0:USTF0",1728009866670,3.2078,2373.8,2373.7,0.21065]
["bitfinex-derivatives","ETHF0:USTF0",1728009868671,0.412,2373.9,2373.7,0.21065]
["bitfinex-derivatives","ETHF0:USTF0",1728009868872,3.2078,2373.8,2373.7,0.21065]
["bitfinex-derivatives","ETHF0:USTF0",1728009870375,0.412,2373.9,2373.7,0.21065]
["bitfinex-derivatives","ETHF0:USTF0",1728009870776,3.2078,2373.8,2373.7,0.21065]
["bitfinex-derivatives","ETHF0:USTF0",1728009871481,3.2078,2373.8,2373.5,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009871683,0.3949,2373.7,2373.6,0.21066]
["bitfinex-derivatives","ETHF0:USTF0",1728009872183,3.2078,2373.8,2373.7,0.21065]
["bitfinex-derivatives","ETHF0:USTF0",1728009878292,3.2078,2373.8,2373.6,3.61821184]
["bitfinex-derivatives","ETHF0:USTF0",1728009879479,3.2078,2373.8,2373.6,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009881292,3.2078,2373.8,2373.6,1.31402184]
["bitfinex-derivatives","ETHF0:USTF0",1728009882296,3.2078,2373.8,2373.6,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009883102,3.2078,2373.8,2373.6,1.31402184]
["bitfinex-derivatives","ETHF0:USTF0",1728009885488,3.2078,2373.8,2373.7,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009885991,3.2078,2373.8,2373.6,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009887599,3.2078,2373.8,2373.7,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009887797,3.2078,2373.8,2373.6,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009888894,4.7278,2373.8,2373.6,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009889793,3.2078,2373.8,2373.6,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009890001,3.2078,2373.8,2373.7,1.10336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009890191,3.2078,2373.8,2373.6,2.83401184]
["bitfinex-derivatives","ETHF0:USTF0",1728009890397,0.8069,2373.9,2373.7,2.62336184]
["bitfinex-derivatives","ETHF0:USTF0",1728009890595,3.2078,2374.1,2373.9,0.21063]
["bitfinex-derivatives","ETHF0:USTF0",1728009890896,4.001,2374.1,2374.0,3.57281378]
["bitfinex-derivatives","ETHF0:USTF0",1728009891288,4.001,2374.1,2374.0,3.36219378]
["bitfinex-derivatives","ETHF0:USTF0",1728009891795,9.733,2374.1,2373.9,1.10440312]
["bitfinex-derivatives","ETHF0:USTF0",1728009892002,1.52,2374.0,2373.8,1.10440312]
["bitfinex-derivatives","ETHF0:USTF0",1728009892196,0.4173,2373.9,2373.8,1.10440312]
["bitfinex-derivatives","ETHF0:USTF0",1728009892903,0.4173,2373.9,2373.7,1.10440312]
["bitfinex-derivatives","ETHF0:USTF0",1728009893099,3.6363,2373.8,2373.7,1.10440312]
["bitfinex-derivatives","ETHF0:USTF0",1728009894597,3.6363,2373.8,2373.7,2.81257116]
["bitfinex-derivatives","ETHF0:USTF0",1728009896010,3.6363,2373.8,2373.7,3.36373553]
["bitfinex-derivatives","ETHF0:USTF0",1728009897506,3.6363,2373.8,2373.7,3.57585764]
["bitfinex-derivatives","ETHF0:USTF0",1728009898110,3.6363,2373.8,2373.7,1.86870429]
["bitfinex-derivatives","ETHF0:USTF0",1728009898301,3.6363,2373.8,2373.7,3.57595609]
["bitfinex-derivatives","ETHF0:USTF0",1728009901112,3.6363,2373.8,2373.7,3.57603751]
["bitfinex-derivatives","ETHF0:USTF0",1728009901308,3.6363,2373.8,2373.7,3.36538751]
["bitfinex-derivatives","ETHF0:USTF0",1728009901607,9.3691,2373.8,2373.6,1.10555564]
["bitfinex-derivatives","ETHF0:USTF0",1728009901807,1.9075,2373.7,2373.6,1.10555564]
["bitfinex-derivatives","ETHF0:USTF0",1728009902302,1.9075,2373.7,2373.6,2.8128951]
["bitfinex-derivatives","ETHF0:USTF0",1728009902505,1.9075,2373.7,2373.6,1.10555564]
["bitfinex-derivatives","ETHF0:USTF0",1728009906613,1.9075,2373.7,2373.5,1.10555564]
["bitfinex-derivatives","ETHF0:USTF0",1728009907407,1.9075,2373.7,2373.5,1.31621564]
["bitfinex-derivatives","ETHF0:USTF0",1728009908507,3.3945,2373.7,2373.5,1.31621564]
["bitfinex-derivatives","ETHF0:USTF0",1728009909408,3.3945,2373.7,2373.5,1.10555564]
["bitfinex-derivatives","ETHF0:USTF0",1728009909812,3.3945,2373.7,2373.4,1.31622564]
["bitfinex-derivatives","ETHF0:USTF0",1728009910106,3.2078,2373.5,2373.4,1.31622564]
["bitfinex-derivatives","ETHF0:USTF0",1728009910306,3.2078,2373.5,2373.4,3.5754754]
["bitfinex-derivatives","ETHF0:USTF0",1728009910701,3.2078,2373.5,2373.4,3.0225155]
["bitfinex-derivatives","ETHF0:USTF0",1728009910907,3.2078,2373.5,2373.4,3.5754754]
["bitfinex-derivatives","ETHF0:USTF0",1728009911108,3.2078,2373.5,2373.4,3.9637754]
["bitfinex-derivatives","ETHF0:USTF0",1728009911313,3.633,2373.5,2373.4,3.5754754]
["bitfinex-derivatives","ETHF0:USTF0",1728009913810,3.633,2373.5,2373.4,3.3648054]
["bitfinex-derivatives","ETHF0:USTF0",1728009914118,4.037,2373.5,2373.4,1.70675111]
["bitfinex-derivatives","ETHF0:USTF0",1728009914309,4.037,2373.5,2373.4,2.81166568]
["bitfinex-derivatives","ETHF0:USTF0",1728009914513,4.037,2373.5,2373.4,3.3648054]
["bitfinex-derivatives","ETHF0:USTF0",1728009915610,4.037,2373.5,2373.4,3.5754754]
["bitfinex-derivatives","ETHF0:USTF0",1728009916519,3.2078,2373.8,2373.4,15.0984054]
["bitfinex-derivatives","ETHF0:USTF0",1728009916725,0.8321,2374.0,2373.8,0.21063]
["bitfinex-derivatives","ETHF0:USTF0",1728009916924,0.4176,2374.1,2373.9,0.21063]
["bitfinex-derivatives","ETHF0:USTF0",1728009917108,0.8168,2374.1,2373.9,1.70363486]
["bitfinex-derivatives","ETHF0:USTF0",1728009917419,0.3992,2374.1,2374.0,1.73062]
["bitfinex-derivatives","ETHF0:USTF0",1728009917617,3.2078,2374.2,2374.0,4.88379554]
["bitfinex-derivatives","ETHF0:USTF0",1728009917921,3.2078,2374.2,2374.1,1.10436229]
["bitfinex-derivatives","ETHF0:USTF0",1728009917922,4.7278,2374.2,2374.1,1.10436229]
["bitfinex-derivatives","ETHF0:USTF0",1728009918112,4.7278,2374.2,2374.0,1.10436229]
["bitfinex-derivatives","ETHF0:USTF0",1728009920311,4.7278,2374.2,2373.9,1.31499229]
["bitfinex-derivatives","ETHF0:USTF0",1728009920711,4.7278,2374.2,2374.1,0.21061]
["bitfinex-derivatives","ETHF0:USTF0",1728009920712,3.2078,2374.2,2374.1,0.21061]
["bitfinex-derivatives","ETHF0:USTF0",1728009921016,3.2078,2374.2,2374.1,4.54001164]
["bitfinex-derivatives","ETHF0:USTF0",1728009921221,3.2078,2374.2,2374.1,9.13971099]
["bitfinex-derivatives","ETHF0:USTF0",1728009922222,3.2078,2374.2,2374.1,9.13938503]
["bitfinex-derivatives","ETHF0:USTF0",1728009922520,3.2078,2374.2,2374.1,9.1382689]
["bitfinex-derivatives","ETHF0:USTF0",1728009922818,4.7278,2374.2,2374.0,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728009923117,0.8474,2374.1,2373.8,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728009923322,1.52,2374.0,2373.7,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728009923815,3.2078,2373.9,2373.7,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728009924626,3.2078,2373.9,2373.6,1.31388568]
["bitfinex-derivatives","ETHF0:USTF0",1728009925825,3.2078,2373.9,2373.7,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1728009927522,3.2078,2374.0,2373.7,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1728009928519,3.2078,2374.0,2373.7,1.31387568]
["bitfinex-derivatives","ETHF0:USTF0",1728009930022,3.2078,2374.0,2373.8,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1728009933724,3.2078,2374.0,2373.7,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728009933921,3.2078,2374.0,2373.8,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1728009934135,3.2078,2374.0,2373.7,1.31387568]
["bitfinex-derivatives","ETHF0:USTF0",1728009935222,3.2078,2374.0,2373.7,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728009935428,3.2078,2374.0,2373.8,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1728009937234,3.2078,2374.0,2373.6,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728009937429,3.2078,2374.0,2373.7,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1728009937630,0.4101,2373.9,2373.7,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1728009938231,0.4101,2373.9,2373.5,1.65805429]
["bitfinex-derivatives","ETHF0:USTF0",1728009938232,0.4101,2373.9,2373.5,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728009938530,3.2078,2373.7,2373.4,1.31390568]
["bitfinex-derivatives","ETHF0:USTF0",1728009938733,0.8144,2373.6,2373.4,0.21067]
["bitfinex-derivatives","ETHF0:USTF0",1728009939228,0.3858,2373.5,2373.4,0.21067]
["bitfinex-derivatives","ETHF0:USTF0",1728009939827,0.3858,2373.5,2373.3,1.31391568]
["bitfinex-derivatives","ETHF0:USTF0",1728009940033,0.3858,2373.5,2373.4,0.21067]
["bitfinex-derivatives","ETHF0:USTF0",1728009940820,0.3858,2373.5,2373.3,0.21068]
["bitfinex-derivatives","ETHF0:USTF0",1728009941024,3.6758,2373.5,2373.2,1.31392568]
["bitfinex-derivatives","ETHF0:USTF0",1728009941533,3.2078,2373.4,2373.1,1.31392568]
["bitfinex-derivatives","ETHF0:USTF0",1728009942233,3.2078,2373.4,2373.2,0.21069]
["bitfinex-derivatives","ETHF0:USTF0",1728009942939,3.2078,2373.4,2373.1,1.31392568]
["bitfinex-derivatives","ETHF0:USTF0",1728009943327,3.2078,2373.4,2373.1,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728009943528,3.2078,2373.4,2373.2,3.01769307]
["bitfinex-derivatives","ETHF0:USTF0",1728009943738,3.2078,2373.4,2373.2,1.31392568]
["bitfinex-derivatives","ETHF0:USTF0",1728009948423,4.7278,2373.4,2373.2,1.31392568]
["bitfinex-derivatives","ETHF0:USTF0",1728009948624,4.7278,2373.4,2373.2,0.21069]
["bitfinex-derivatives","ETHF0:USTF0",1728009949238,1.52,2373.3,2373.1,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728009949534,2.3144,2373.2,2373.0,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728009949737,3.2078,2373.1,2373.0,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728009949933,3.6209,2373.1,2373.0,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728009951229,3.6209,2373.1,2372.8,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728009951441,1.52,2372.9,2372.7,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728009951638,0.7844,2372.8,2372.7,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728009951940,0.7844,2372.8,2372.6,0.21074]
["bitfinex-derivatives","ETHF0:USTF0",1728009952137,0.3968,2372.7,2372.6,0.21074]
["bitfinex-derivatives","ETHF0:USTF0",1728009952327,1.9168,2372.7,2372.4,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728009952532,1.9168,2372.7,2372.5,0.21075]
["bitfinex-derivatives","ETHF0:USTF0",1728009952937,1.52,2372.6,2372.5,0.21075]
["bitfinex-derivatives","ETHF0:USTF0",1728009953240,1.52,2372.6,2372.4,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728009953543,1.52,2372.6,2372.1,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728009953544,8.943,2372.5,2372.1,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728009953733,4.7278,2372.2,2372.0,0.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728009953926,0.3863,2372.1,2372.0,0.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728009960340,0.3863,2372.1,2371.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728009961242,3.6763,2372.1,2371.8,0.21081]
["bitfinex-derivatives","ETHF0:USTF0",1728009961440,3.6763,2372.1,2371.9,0.21081]
["bitfinex-derivatives","ETHF0:USTF0",1728009961639,3.6763,2372.1,2371.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728009961842,0.3863,2372.1,2372.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728009962248,0.3863,2372.1,2371.9,0.21081]
["bitfinex-derivatives","ETHF0:USTF0",1728009963442,0.3863,2372.1,2371.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728009963643,0.3863,2372.1,2372.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728009968150,0.3863,2372.1,2371.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728009968352,0.3863,2372.1,2371.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728009969348,0.3863,2372.1,2371.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728009969549,3.29,2371.9,2371.5,0.11939544]
["bitfinex-derivatives","ETHF0:USTF0",1728009969749,3.29,2371.7,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728009970048,3.29,2371.7,2371.5,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728009970049,0.8059,2371.6,2371.5,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728009971144,0.8059,2371.6,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728009971439,3.2078,2371.5,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728009975841,6.4978,2371.5,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728009976344,6.4978,2371.5,2370.9,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728009976551,0.4091,2371.4,2371.2,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728009977143,0.4091,2371.4,2370.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728009977144,7.5068,2371.3,2370.9,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1728009977347,6.61995,2371.4,2370.9,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1728009977348,3.29,2371.0,2370.9,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1728009977654,1.52,2371.0,2370.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728009977847,0.8153,2370.9,2370.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728009978652,0.098,2371.3,2370.8,10.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728009978855,0.3917,2371.7,2371.6,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1728009979855,0.3917,2371.7,2371.5,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728009981158,0.3917,2371.7,2371.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728009981354,0.3917,2371.7,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728009982252,0.3917,2371.7,2371.3,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1728009982454,3.2078,2371.6,2371.3,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1728009982658,3.2078,2371.6,2371.3,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728009983559,6.4978,2371.6,2371.2,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728009983760,6.4978,2371.6,2371.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728009984260,6.4978,2371.6,2371.2,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728009985058,3.29,2371.4,2371.1,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728009985253,0.8154,2371.3,2371.1,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728009985459,1.2333,2371.3,2371.1,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728009985660,1.2333,2371.3,2370.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728009985661,1.2333,2371.3,2371.0,0.21088]
["bitfinex-derivatives","ETHF0:USTF0",1728009985963,3.29,2371.2,2371.0,0.21088]
["bitfinex-derivatives","ETHF0:USTF0",1728009986369,3.29,2371.2,2371.1,0.21088]
["bitfinex-derivatives","ETHF0:USTF0",1728009986864,1.2333,2371.3,2371.2,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728009987062,1.2333,2371.3,2370.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728009987261,1.2333,2371.3,2371.1,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728009987657,1.2333,2371.3,2371.2,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728009987857,1.2333,2371.3,2371.1,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728009988462,1.2333,2371.3,2371.2,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728009989568,1.2333,2371.3,2371.1,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728009989769,1.2333,2371.3,2371.2,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728009991158,1.2333,2371.3,2371.1,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728009991362,1.2333,2371.3,2370.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728009991559,1.2333,2371.3,2370.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728009992570,1.2333,2371.3,2370.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728009992772,1.2333,2371.3,2371.0,0.21088]
["bitfinex-derivatives","ETHF0:USTF0",1728009995176,1.2333,2371.3,2370.9,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1728009995772,1.2333,2371.3,2371.0,0.21088]
["bitfinex-derivatives","ETHF0:USTF0",1728009996278,1.2333,2371.3,2371.1,0.21088]
["bitfinex-derivatives","ETHF0:USTF0",1728009996971,1.2333,2371.3,2370.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728009996972,1.2333,2371.3,2371.0,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1728009997275,1.2333,2371.3,2370.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728009997778,1.2333,2371.3,2371.1,0.21088]
["bitfinex-derivatives","ETHF0:USTF0",1728009998675,3.2078,2371.2,2371.1,0.21088]
["bitfinex-derivatives","ETHF0:USTF0",1728009998978,3.2078,2371.5,2370.9,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728009999183,3.2078,2371.5,2371.2,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728009999384,0.407,2371.4,2371.2,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728009999774,0.407,2371.4,2371.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728010000079,0.4208,2371.3,2371.1,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728010000275,0.8094,2371.3,2371.1,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728010000780,0.8094,2371.3,2371.2,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728010000975,3.2078,2371.5,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010001172,3.2078,2371.5,2371.4,4.42765]
["bitfinex-derivatives","ETHF0:USTF0",1728010001369,3.2078,2371.5,2371.3,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010001582,3.2078,2371.5,2371.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728010001788,0.407,2371.4,2371.2,1.72089568]
["bitfinex-derivatives","ETHF0:USTF0",1728010001975,1.2118,2371.4,2371.2,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728010002479,1.2118,2371.4,2371.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728010002983,1.2118,2371.4,2371.2,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728010003780,1.2118,2371.4,2371.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728010004079,3.2078,2371.5,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010005076,0.098,2371.8,2371.7,0.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728010005377,1.3131,2372.1,2371.8,0.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728010005578,1.2151,2372.1,2371.7,1.31405568]
["bitfinex-derivatives","ETHF0:USTF0",1728010005780,1.2151,2372.1,2371.7,0.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728010006177,1.2151,2372.1,2371.7,1.31405568]
["bitfinex-derivatives","ETHF0:USTF0",1728010007178,1.2151,2372.1,2371.7,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010007384,1.2151,2372.1,2371.6,1.31406568]
["bitfinex-derivatives","ETHF0:USTF0",1728010009187,6.4978,2371.9,2371.6,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010009381,6.4978,2371.9,2371.4,1.31408568]
["bitfinex-derivatives","ETHF0:USTF0",1728010009579,0.4069,2371.8,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010009886,0.3891,2371.7,2371.3,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728010010190,0.8175,2371.7,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010011978,0.8175,2371.7,2371.1,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728010012284,0.8175,2371.7,2371.5,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728010012887,0.8175,2371.7,2371.6,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1728010013978,0.4284,2371.7,2371.6,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1728010014179,0.4069,2371.8,2371.7,0.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728010019489,0.4069,2371.8,2371.5,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010019790,0.4215,2371.7,2371.4,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010020087,0.4097,2371.6,2371.4,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010020292,0.4097,2371.6,2371.3,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010020589,0.4114,2371.5,2371.2,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010020988,0.4114,2371.5,2371.1,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010021183,3.2078,2371.3,2371.1,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010021388,0.8312,2371.2,2371.1,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010022289,0.8312,2371.2,2371.0,1.31412568]
["bitfinex-derivatives","ETHF0:USTF0",1728010022494,0.4114,2371.1,2371.0,1.31412568]
["bitfinex-derivatives","ETHF0:USTF0",1728010022890,0.4114,2371.1,2371.0,3.02094712]
["bitfinex-derivatives","ETHF0:USTF0",1728010023087,0.4114,2371.1,2371.0,1.31412568]
["bitfinex-derivatives","ETHF0:USTF0",1728010024092,0.4114,2371.1,2370.9,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010024289,0.4114,2371.1,2370.9,1.31413568]
["bitfinex-derivatives","ETHF0:USTF0",1728010024597,0.4114,2371.1,2370.9,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010024799,0.4114,2371.1,2370.8,1.31413568]
["bitfinex-derivatives","ETHF0:USTF0",1728010025196,0.4114,2371.1,2370.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728010026089,0.4114,2371.1,2370.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728010026286,0.4114,2371.1,2370.9,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1728010026491,0.4114,2371.1,2370.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728010027604,3.6192,2371.1,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010027798,3.6192,2371.1,2370.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728010028589,3.6192,2371.1,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010028898,3.6192,2371.1,2370.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728010031000,3.6192,2371.1,2370.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010031193,3.6192,2371.1,2370.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728010031396,3.2078,2370.7,2370.4,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1728010031690,1.1975,2370.6,2370.3,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1728010032095,1.1975,2370.6,2370.2,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1728010032293,1.1975,2370.6,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010032505,1.1975,2370.6,2370.4,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1728010032895,1.1975,2370.6,2370.3,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1728010033097,1.1975,2370.6,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010033301,1.1975,2370.6,2370.5,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1728010033999,1.1975,2370.6,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010034194,1.1975,2370.6,2370.4,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1728010034605,1.1975,2370.6,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010034907,1.1975,2370.6,2370.3,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1728010035104,1.1975,2370.6,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010035405,1.467,2371.0,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010035709,0.8446,2371.0,2370.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728010035897,3.2078,2371.1,2371.0,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1728010036598,3.2078,2371.1,2371.0,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728010036998,0.4026,2371.4,2371.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728010037207,3.2078,2371.5,2371.3,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728010037805,3.2078,2371.5,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010038006,3.2078,2371.5,2371.4,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1728010038610,3.2078,2371.5,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010040411,3.2078,2371.5,2371.4,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1728010040716,3.2078,2371.5,2371.4,7.71765]
["bitfinex-derivatives","ETHF0:USTF0",1728010041011,3.2078,2371.8,2371.4,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728010041306,3.2078,2371.8,2371.5,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728010041910,3.2078,2371.8,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010042112,3.2078,2371.8,2371.4,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1728010042307,3.2078,2371.8,2371.5,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728010042909,3.2078,2371.8,2371.7,0.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728010043116,0.8385,2371.9,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010043316,0.8385,2371.9,2371.8,0.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728010045707,0.8385,2371.9,2371.7,0.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728010046415,0.8385,2371.9,2371.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728010046607,0.8385,2371.9,2371.6,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1728010046810,0.8385,2371.9,2371.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728010047010,0.8385,2371.9,2371.7,0.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728010047513,3.2078,2371.8,2371.3,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728010047711,3.2078,2371.5,2371.1,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728010048023,1.1679,2371.4,2371.1,0.21088]
["bitfinex-derivatives","ETHF0:USTF0",1728010048320,1.1679,2371.4,2371.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728010048521,1.1679,2371.4,2371.2,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728010048821,0.386,2371.4,2371.3,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728010049307,3.2078,2371.5,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010050209,3.2078,2371.5,2371.4,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1728010050517,3.2078,2371.5,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010050518,3.2078,2371.5,2371.3,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1728010050715,3.2078,2371.5,2371.3,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728010051020,3.2078,2371.5,2371.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728010051214,0.407,2371.4,2371.1,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728010051519,0.8115,2371.3,2371.1,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728010051717,0.8115,2371.3,2371.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728010051906,0.8115,2371.3,2371.2,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728010052207,0.8115,2371.3,2371.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728010052208,3.2078,2371.5,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010052723,0.4174,2371.7,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010053021,0.4174,2371.7,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010053419,0.4174,2371.7,2371.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728010053718,0.4174,2371.7,2371.2,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728010053915,0.4174,2371.7,2371.3,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728010054221,0.4174,2371.7,2371.2,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728010054723,0.4174,2371.7,2371.0,1.50183568]
["bitfinex-derivatives","ETHF0:USTF0",1728010054913,0.4174,2371.7,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010055422,0.4174,2371.7,2371.3,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728010055719,0.4174,2371.7,2371.2,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728010056415,0.4174,2371.7,2371.1,4.80583568]
["bitfinex-derivatives","ETHF0:USTF0",1728010056722,0.4174,2371.7,2371.3,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010058716,0.4174,2371.7,2371.1,4.80583568]
["bitfinex-derivatives","ETHF0:USTF0",1728010059026,0.4174,2371.7,2371.3,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010060112,0.4174,2371.7,2371.1,4.80583568]
["bitfinex-derivatives","ETHF0:USTF0",1728010060419,0.4174,2371.7,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010060923,0.4174,2371.7,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010061123,0.4174,2371.7,2371.3,4.39323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010061419,0.4174,2371.7,2371.6,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1728010066023,0.098,2372.0,2371.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728010066223,4.5234,2372.2,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010066530,1.2176,2372.2,2372.1,0.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728010066920,1.2176,2372.2,2371.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728010067723,1.2176,2372.2,2372.1,0.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728010068623,0.8223,2372.2,2372.1,0.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728010068828,3.3058,2372.5,2372.4,0.21076]
["bitfinex-derivatives","ETHF0:USTF0",1728010069031,0.8283,2372.6,2372.5,0.21075]
["bitfinex-derivatives","ETHF0:USTF0",1728010069222,3.2078,2372.8,2372.7,0.21074]
["bitfinex-derivatives","ETHF0:USTF0",1728010069421,3.2078,2372.8,2372.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728010069622,3.2078,2372.8,2372.6,0.21074]
["bitfinex-derivatives","ETHF0:USTF0",1728010070129,3.2078,2372.8,2372.7,0.21074]
["bitfinex-derivatives","ETHF0:USTF0",1728010072534,3.2078,2372.8,2372.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728010072838,3.2078,2372.8,2372.5,0.21075]
["bitfinex-derivatives","ETHF0:USTF0",1728010074127,4.219,2373.3,2373.0,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728010074128,0.098,2373.3,2373.0,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728010074335,1.2251,2373.4,2373.0,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728010074736,3.2078,2373.5,2372.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728010074939,3.2078,2373.5,2373.2,0.21068]
["bitfinex-derivatives","ETHF0:USTF0",1728010075234,3.2078,2373.5,2372.8,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1728010075429,3.2078,2373.5,2372.9,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728010077037,3.2078,2373.5,2372.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728010077341,3.2078,2373.5,2373.0,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728010078045,3.2078,2373.5,2373.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728010079629,3.2078,2373.5,2373.0,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1728010079832,3.2078,2373.5,2373.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728010080138,3.2078,2373.5,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010080437,3.2078,2373.5,2373.0,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1728010080634,3.2078,2373.5,2373.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728010080825,3.2078,2373.5,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010081027,3.2078,2373.2,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010081238,1.208,2373.1,2372.9,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728010081539,1.208,2373.1,2373.0,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728010081738,1.208,2373.1,2372.9,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728010081935,1.208,2373.1,2372.8,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1728010083346,1.208,2373.1,2372.9,0.21072]
["bitfinex-derivatives","ETHF0:USTF0",1728010083731,1.208,2373.1,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010083937,1.208,2373.1,2372.8,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1728010085049,3.2078,2372.9,2372.5,0.21075]
["bitfinex-derivatives","ETHF0:USTF0",1728010085240,3.2078,2372.9,2372.7,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728010086132,3.2078,2372.9,2372.8,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728010086445,3.2078,2372.9,2372.7,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728010087636,3.2078,2372.9,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010087945,3.2078,2372.9,2372.7,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728010088434,3.2078,2372.9,2372.8,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728010088842,7.4222,2372.9,2372.8,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728010090036,3.2078,2372.9,2372.8,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728010090441,7.4222,2372.9,2372.8,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728010091333,3.2078,2372.9,2372.8,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1728010094834,3.2078,2372.9,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010095043,3.2078,2372.9,2372.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728010095044,3.2078,2372.9,2372.6,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1728010095947,3.2078,2372.9,2372.8,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728010096444,3.2078,2372.9,2372.7,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728010097043,3.2078,2372.9,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010097242,3.2078,2372.9,2372.8,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728010098557,3.2078,2372.9,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010098743,3.2078,2372.9,2372.7,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728010099246,3.2078,2372.9,2372.8,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728010099843,3.2078,2372.9,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010100047,3.2078,2372.9,2372.7,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728010101452,3.2078,2372.9,2372.8,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728010102752,1.208,2373.1,2372.8,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1728010103548,1.208,2373.1,2372.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728010103852,1.208,2373.1,2372.8,0.21072]
["bitfinex-derivatives","ETHF0:USTF0",1728010104048,1.208,2373.1,2372.9,0.21072]
["bitfinex-derivatives","ETHF0:USTF0",1728010104353,1.208,2373.1,2372.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728010104854,1.208,2373.1,2372.9,0.21072]
["bitfinex-derivatives","ETHF0:USTF0",1728010105864,1.208,2373.1,2372.9,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1728010106161,1.208,2373.1,2373.0,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1728010107657,0.4093,2373.1,2373.0,7.71431]
["bitfinex-derivatives","ETHF0:USTF0",1728010107860,3.2078,2373.2,2373.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728010110857,3.2078,2373.2,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010111459,3.2078,2373.2,2372.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010111664,3.2078,2373.2,2372.7,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1728010112065,3.2078,2373.2,2372.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010112358,3.2078,2373.2,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010112565,3.2078,2373.2,2373.0,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728010112767,3.2078,2373.2,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010112961,3.2078,2373.2,2373.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728010113959,3.2078,2373.2,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010114163,3.2078,2373.2,2372.9,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1728010114566,3.2078,2373.2,2373.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728010116965,3.2078,2373.2,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010117166,3.2078,2373.2,2373.1,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1728010119671,3.2078,2373.2,2373.1,7.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728010119971,1.21,2373.4,2373.2,0.21068]
["bitfinex-derivatives","ETHF0:USTF0",1728010120162,1.21,2373.4,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010120358,1.21,2373.4,2373.3,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1728010124060,3.2078,2373.6,2373.5,0.21066]
["bitfinex-derivatives","ETHF0:USTF0",1728010124267,3.2078,2373.6,2373.5,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1728010124472,0.8065,2373.7,2373.6,0.21066]
["bitfinex-derivatives","ETHF0:USTF0",1728010125565,3.41831,2375.3,2374.6,0.21056]
["bitfinex-derivatives","ETHF0:USTF0",1728010125764,3.41831,2375.3,2373.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728010125765,0.2745,2374.7,2374.5,0.21057]
["bitfinex-derivatives","ETHF0:USTF0",1728010126069,0.3956,2375.3,2374.6,11.81223568]
["bitfinex-derivatives","ETHF0:USTF0",1728010126271,0.3956,2375.3,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010127071,3.2078,2376.2,2375.2,7.5004]
["bitfinex-derivatives","ETHF0:USTF0",1728010127368,0.21045,2376.0,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010127574,0.7897,2376.1,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010127575,1.00014,2376.1,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010127769,5.20894,2376.1,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010127962,4.9985,2376.1,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010128168,0.21046,2375.9,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010128873,0.3943,2375.8,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010129078,0.60477,2375.8,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010129563,0.3943,2375.8,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010129767,0.21047,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010130375,0.21048,2375.6,2375.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010130577,0.4239,2375.5,2375.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010130873,0.8473,2375.5,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010131076,0.21052,2375.2,2374.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728010131270,0.21052,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010131271,0.4123,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010132175,0.4234,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010139584,0.4234,2375.0,2374.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010143381,4.42095,2374.9,2374.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1728010143587,0.4216,2374.9,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010143882,1.8806,2374.9,2374.6,0.21056]
["bitfinex-derivatives","ETHF0:USTF0",1728010144190,0.4216,2374.9,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010144397,0.4234,2375.0,2374.8,0.21055]
["bitfinex-derivatives","ETHF0:USTF0",1728010144688,0.4234,2375.0,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010144881,0.4234,2375.0,2374.7,0.21055]
["bitfinex-derivatives","ETHF0:USTF0",1728010145593,0.4234,2375.0,2374.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1728010145782,0.4234,2375.0,2374.7,0.21056]
["bitfinex-derivatives","ETHF0:USTF0",1728010146691,0.4234,2375.0,2374.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1728010147081,0.4234,2375.0,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010147387,0.4234,2375.0,2374.7,0.21055]
["bitfinex-derivatives","ETHF0:USTF0",1728010150089,0.114,2375.5,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010150295,0.098,2375.8,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010150489,0.098,2375.8,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010150490,4.62666,2375.9,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010150792,8.625,2375.9,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010150995,4.41927,2375.8,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010151192,0.21047,2375.8,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010151388,4.4162,2375.9,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010151389,0.21047,2375.7,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010152091,3.2078,2375.9,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010152280,0.815,2376.1,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010152487,0.815,2376.1,2375.6,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1728010152687,1.02543,2376.1,2375.6,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1728010152890,1.02543,2376.1,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010153201,0.21047,2375.7,2375.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728010153392,0.4235,2375.6,2375.2,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1728010153695,0.4235,2375.6,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010153890,0.4235,2375.6,2375.2,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1728010154494,0.4235,2375.6,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010155288,3.3058,2376.1,2375.7,0.21046]
["bitfinex-derivatives","ETHF0:USTF0",1728010155487,1.01522,2376.3,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010160195,3.2078,2376.1,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010162396,3.2078,2376.1,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010163493,3.2078,2376.1,2375.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728010163494,0.21045,2375.9,2375.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728010163799,0.4185,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010164093,1.04107,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010164297,1.2367,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010164503,0.21047,2375.7,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010164704,4.4445,2375.8,2375.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1728010165000,0.21047,2375.7,2375.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1728010165494,0.21047,2375.7,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010177199,0.21047,2375.7,2375.3,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728010177400,0.21047,2375.7,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010179898,1.2367,2375.8,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010180096,1.2367,2375.8,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010180299,1.44716,2375.8,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010180599,0.21047,2375.7,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010181103,1.44717,2375.8,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010185301,0.21047,2375.7,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010187805,0.21047,2375.7,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010188011,1.2367,2375.8,2375.3,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1728010188304,1.44717,2375.8,2375.3,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1728010188515,0.21048,2375.7,2375.3,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1728010189411,1.2367,2375.8,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010189610,0.21047,2375.7,2375.2,7.94141]
["bitfinex-derivatives","ETHF0:USTF0",1728010190306,0.21048,2375.6,2375.2,7.94141]
["bitfinex-derivatives","ETHF0:USTF0",1728010191010,0.21048,2375.6,2375.2,7.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728010191512,0.21047,2375.7,2375.2,7.94141]
["bitfinex-derivatives","ETHF0:USTF0",1728010191811,0.21048,2375.6,2375.2,7.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728010191999,1.2367,2375.8,2375.2,7.94141]
["bitfinex-derivatives","ETHF0:USTF0",1728010192202,0.21047,2375.7,2375.2,7.94141]
["bitfinex-derivatives","ETHF0:USTF0",1728010192605,1.2367,2375.8,2375.2,7.94141]
["bitfinex-derivatives","ETHF0:USTF0",1728010192805,1.2367,2375.8,2375.2,7.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728010193005,0.21047,2375.7,2375.2,7.94141]
["bitfinex-derivatives","ETHF0:USTF0",1728010193509,0.21048,2375.6,2375.2,7.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728010193705,1.2367,2375.8,2375.2,7.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728010194011,0.21048,2375.7,2375.2,7.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728010194708,4.03871779,2375.7,2375.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728010194906,0.2105,2375.4,2375.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728010195109,0.21049,2375.5,2375.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728010198510,0.4264,2375.4,2375.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728010199013,1.25738352,2375.4,2375.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728010201520,1.25738352,2375.4,2375.2,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1728010202222,0.4264,2375.4,2375.2,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1728010202723,3.2078,2375.6,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010202913,3.2078,2375.6,2375.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010203116,1.454,2375.7,2375.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010203519,1.66447,2375.7,2375.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010204211,0.21048,2375.6,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010204416,0.21048,2375.6,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010204417,2.35055224,2375.6,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010204619,0.2105,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010204828,1.04105224,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010205013,2.27615224,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010205217,0.83055224,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010205522,1.04106224,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010206522,0.83055224,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010207023,1.4456,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010207225,0.21051,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010207525,1.2351,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010207526,1.4456,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010207726,0.21051,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010209128,1.4456,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010209625,1.2351,2375.4,2374.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728010209817,3.2078,2375.2,2374.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728010210021,3.29,2375.3,2374.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728010210419,3.29,2375.3,2374.7,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1728010210420,0.21052,2375.2,2374.7,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1728010211023,0.21052,2375.2,2374.7,7.51336]
["bitfinex-derivatives","ETHF0:USTF0",1728010211225,1.2351,2375.4,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010211723,1.2351,2375.4,2375.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1728010211923,1.2351,2375.4,2375.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728010212121,0.4143,2375.4,2375.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728010212827,0.6248,2375.4,2375.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728010215228,0.21051,2375.3,2375.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728010216128,0.21052,2375.2,2374.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728010216326,0.21052,2375.2,2374.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728010216327,1.02312,2375.2,2374.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728010217928,1.02312,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010217929,4.0204,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010218129,0.21054,2375.0,2374.7,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1728010219526,4.0204,2375.2,2374.7,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1728010219527,0.21053,2375.1,2374.7,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1728010220427,0.21053,2375.0,2374.7,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1728010220640,0.60003,2375.0,2374.7,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1728010220831,0.3895,2375.0,2374.7,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1728010223836,0.3895,2375.0,2374.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1728010227435,3.29,2374.9,2374.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728010227626,3.29,2374.7,2374.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728010227829,3.29,2374.7,2374.1,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1728010227830,3.6781,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010228028,0.2106,2374.3,2374.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728010228337,0.7928,2374.2,2373.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728010228527,1.1918,2374.2,2373.8,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728010228728,4.4818,2374.2,2373.8,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728010228929,1.1918,2374.2,2373.8,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728010229128,0.21061,2374.1,2373.8,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728010229534,0.21062,2374.0,2373.8,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728010229729,0.21062,2374.1,2373.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728010230135,1.1918,2374.2,2373.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728010230732,1.40241,2374.2,2373.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728010232236,1.1918,2374.2,2373.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728010233435,0.7928,2374.2,2373.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728010234139,0.7928,2374.2,2373.8,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1728010237043,0.7928,2374.2,2373.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728010239343,0.3886,2374.5,2373.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010239541,0.3886,2374.5,2374.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010239837,0.3886,2374.5,2374.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728010240245,0.59918,2374.5,2374.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728010240640,0.3886,2374.5,2374.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728010240939,0.098,2374.8,2374.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010241142,0.5044,2375.0,2374.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010241340,6.9051,2375.2,2374.7,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1728010241341,3.7131,2375.2,2374.7,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1728010241536,0.4073,2375.2,2374.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728010241943,0.21053,2375.1,2374.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728010242248,0.61782,2375.2,2374.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728010242834,0.4073,2375.2,2374.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728010244158,0.4073,2375.2,2374.8,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1728010244947,0.4073,2375.2,2374.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728010245143,0.61782,2375.2,2374.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728010245647,0.4073,2375.2,2374.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728010246846,0.4073,2375.2,2374.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728010246847,3.29,2374.9,2374.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728010247052,3.29,2374.7,2374.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728010247248,0.3998,2374.6,2374.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728010248355,0.8105,2374.8,2374.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1728010249046,0.3869,2374.8,2374.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1728010250844,0.59745,2374.8,2374.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1728010252756,0.59745,2374.8,2374.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728010255056,0.3869,2374.8,2374.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728010255251,0.21056,2374.7,2374.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728010257457,0.388,2374.6,2374.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728010257657,0.3872,2374.5,2374.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728010258253,0.3872,2374.5,2374.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1728010259762,0.3872,2374.5,2374.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728010260354,0.3872,2374.5,2374.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1728010260757,0.3872,2374.5,2374.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728010261358,0.3872,2374.5,2374.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728010266367,3.6772,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010266567,3.29,2374.2,2373.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728010266770,3.29,2373.9,2373.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728010267067,3.29,2373.9,2373.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728010267068,0.21068,2373.3,2373.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728010267267,0.2107,2373.1,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010267469,0.21071,2373.0,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010268065,0.21071,2373.0,2372.3,7.69903568]
["bitfinex-derivatives","ETHF0:USTF0",1728010268369,0.21071,2373.0,2372.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728010268668,0.21073,2372.8,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010268874,0.21074,2372.7,2372.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728010269171,0.60304,2372.7,2372.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728010269568,0.3923,2372.7,2372.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728010269977,0.3923,2372.7,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010272375,0.3923,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010274071,0.60304,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010274475,0.3923,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010274874,0.3923,2372.7,2372.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728010276777,0.3923,2372.7,2372.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1728010277379,0.3923,2372.7,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010281582,0.3923,2372.7,2372.2,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1728010281780,0.3923,2372.7,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728010284085,0.32663469,2373.0,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010284283,0.4152,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010284979,0.62592,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010285879,0.4152,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010286184,0.21073,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010289577,0.62592,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010291182,0.4152,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010291584,0.62592,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010291788,0.21073,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010291988,0.4152,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010292186,0.62592,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010292891,0.21073,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010295884,0.62592,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010296091,0.62592,2372.9,2372.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728010298589,0.21073,2372.8,2372.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728010299188,0.4152,2372.9,2372.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728010299789,0.62592,2372.9,2372.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728010300391,0.21073,2372.8,2372.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728010301085,0.4152,2372.9,2372.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728010302395,0.21074,2372.7,2372.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728010302791,0.21074,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010303694,0.21076,2372.5,2372.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728010303894,0.63087,2372.4,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010304092,1.02957,2372.4,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010304697,0.8188,2372.4,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010305293,1.02956,2372.4,2372.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728010305485,0.21078,2372.3,2372.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728010305893,4.31957,2372.4,2372.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728010306105,1.02957,2372.4,2372.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728010307490,0.8188,2372.4,2372.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728010309393,0.8188,2372.4,2372.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728010311301,3.634,2372.6,2372.2,0.21078]
["bitfinex-derivatives","ETHF0:USTF0",1728010311505,0.21075,2372.6,2372.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728010312003,1.448,2372.7,2372.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728010312004,1.65874,2372.7,2372.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728010312309,1.65874,2372.7,2372.3,1.50923568]
["bitfinex-derivatives","ETHF0:USTF0",1728010312693,1.77804549,2372.7,2372.3,1.50923568]
["bitfinex-derivatives","ETHF0:USTF0",1728010316696,0.33004549,2372.7,2372.3,1.50923568]
["bitfinex-derivatives","ETHF0:USTF0",1728010320304,0.72604549,2372.7,2372.3,1.50923568]
["bitfinex-derivatives","ETHF0:USTF0",1728010320509,0.72604549,2372.7,2372.4,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010322700,0.72604549,2372.7,2372.3,1.50923568]
["bitfinex-derivatives","ETHF0:USTF0",1728010322901,0.72604549,2372.7,2372.4,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010323605,0.4284,2372.8,2372.4,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010323811,0.4284,2372.8,2372.5,1.51433568]
["bitfinex-derivatives","ETHF0:USTF0",1728010324003,0.63913,2372.8,2372.5,1.51433568]
["bitfinex-derivatives","ETHF0:USTF0",1728010324798,0.4284,2372.8,2372.5,1.51433568]
["bitfinex-derivatives","ETHF0:USTF0",1728010325903,0.63913,2372.8,2372.5,1.51433568]
["bitfinex-derivatives","ETHF0:USTF0",1728010326906,0.4284,2372.8,2372.5,1.51433568]
["bitfinex-derivatives","ETHF0:USTF0",1728010327407,0.4284,2372.8,2372.5,1.72508568]
["bitfinex-derivatives","ETHF0:USTF0",1728010329699,0.63913,2372.8,2372.5,1.51433568]
["bitfinex-derivatives","ETHF0:USTF0",1728010329904,1.73074,2372.6,2372.5,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010330210,1.73074,2372.6,2372.3,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010330211,0.21076,2372.4,2372.3,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010330410,0.21077,2372.3,2372.2,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010330601,0.21078,2372.2,2372.1,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010330810,0.2108,2372.0,2371.9,4.31103568]
["bitfinex-derivatives","ETHF0:USTF0",1728010331106,1.52,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010331508,3.50079,2372.2,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010332014,0.21079,2372.1,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010332907,3.50078,2372.2,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010333104,0.8218,2372.3,2371.9,3.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728010333720,0.8218,2372.3,2371.9,3.80461]
["bitfinex-derivatives","ETHF0:USTF0",1728010335109,3.29,2372.2,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010335311,0.21081,2371.9,2371.7,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010335513,0.21081,2371.9,2371.6,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010335514,1.2296,2371.8,2371.6,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010335813,1.2296,2371.8,2371.5,1.94703568]
["bitfinex-derivatives","ETHF0:USTF0",1728010336002,1.44042,2371.8,2371.5,1.53103568]
["bitfinex-derivatives","ETHF0:USTF0",1728010336205,1.44042,2371.8,2371.5,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010336206,4.73042,2371.8,2371.5,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010336405,3.29,2371.6,2371.4,1.10323568]
["bitfinex-derivatives","ETHF0:USTF0",1728010336607,3.29,2371.6,2371.3,4.31103568]
["bitfinex-derivatives","ETHF0:USTF0",1728010336815,3.50083,2371.6,2371.3,4.31103568]
["bitfinex-derivatives","ETHF0:USTF0",1728010337109,3.29,2371.6,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010337909,3.29,2371.6,2371.2,1.53103568]
["bitfinex-derivatives","ETHF0:USTF0",1728010338312,3.29,2371.6,2371.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728010338808,2.6746,2371.8,2371.4,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728010339811,2.6746,2371.8,2371.3,4.52189568]
["bitfinex-derivatives","ETHF0:USTF0",1728010340005,2.88542,2371.8,2371.3,3.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728010340209,6.17542,2371.8,2371.3,3.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728010340509,5.9646,2371.8,2371.3,3.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728010340705,5.9646,2371.8,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010341313,5.9646,2371.8,2371.3,3.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728010341617,5.9646,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010341815,2.6746,2371.8,2371.5,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728010342016,2.6746,2371.8,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010342412,2.6746,2371.8,2371.5,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728010343621,2.6746,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010343813,3.29,2371.7,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010344513,3.29,2371.7,2371.5,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728010344720,2.6746,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010344907,2.6746,2371.8,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010349521,2.6746,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010349818,3.29,2371.7,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010350026,3.29,2371.7,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010350217,3.29,2371.7,2371.3,3.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728010350617,3.29,2371.7,2371.4,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728010351018,2.6746,2371.8,2371.5,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728010351214,2.6746,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010351525,2.6746,2371.8,2371.6,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1728010351825,2.6746,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010352034,2.6746,2371.8,2371.5,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728010352229,2.6746,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010352419,3.40752464,2371.9,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010352624,0.3979,2371.7,2371.5,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728010359536,0.396,2371.8,2371.6,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1728010361031,0.396,2371.8,2371.5,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1728010361432,0.396,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010361737,0.396,2371.8,2371.5,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728010362234,0.396,2371.8,2371.6,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1728010362441,0.396,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010362638,0.396,2371.8,2371.5,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728010362941,0.396,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010363132,0.396,2371.8,2371.6,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1728010363529,1.916,2371.8,2371.6,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1728010363725,1.916,2371.8,2371.5,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728010364136,1.916,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010364436,1.916,2371.8,2371.6,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1728010364836,1.916,2371.8,2371.5,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728010366832,0.4162,2371.7,2371.5,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728010370142,0.4162,2371.7,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010372149,0.4162,2371.7,2371.5,3.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728010374147,0.4162,2371.7,2371.5,4.52187568]
["bitfinex-derivatives","ETHF0:USTF0",1728010375243,0.098,2372.3,2371.6,9.65804254]
["bitfinex-derivatives","ETHF0:USTF0",1728010375442,0.098,2372.3,2372.0,0.33727]
["bitfinex-derivatives","ETHF0:USTF0",1728010375443,0.4025,2372.2,2372.0,0.33727]
["bitfinex-derivatives","ETHF0:USTF0",1728010375645,0.4025,2372.2,2372.0,1.44238743]
["bitfinex-derivatives","ETHF0:USTF0",1728010375840,0.4025,2372.2,2372.0,1.87088743]
["bitfinex-derivatives","ETHF0:USTF0",1728010376241,0.4025,2372.2,2372.0,1.53361743]
["bitfinex-derivatives","ETHF0:USTF0",1728010376443,0.4025,2372.2,2372.1,1.10511743]
["bitfinex-derivatives","ETHF0:USTF0",1728010377244,1.9225,2372.2,2372.0,1.10511743]
["bitfinex-derivatives","ETHF0:USTF0",1728010377449,1.9225,2372.2,2371.9,1.10511743]
["bitfinex-derivatives","ETHF0:USTF0",1728010377838,1.52,2372.0,2371.9,1.10511743]
["bitfinex-derivatives","ETHF0:USTF0",1728010378347,1.52,2372.0,2371.9,2.81718589]
["bitfinex-derivatives","ETHF0:USTF0",1728010378745,1.52,2372.0,2371.9,1.10511743]
["bitfinex-derivatives","ETHF0:USTF0",1728010380348,1.52,2372.0,2371.9,1.44240743]
["bitfinex-derivatives","ETHF0:USTF0",1728010380753,1.52,2372.1,2371.9,1.44240743]
["bitfinex-derivatives","ETHF0:USTF0",1728010381249,1.52,2372.1,2371.9,1.10511743]
["bitfinex-derivatives","ETHF0:USTF0",1728010382245,1.52,2372.0,2371.9,1.10511743]
["bitfinex-derivatives","ETHF0:USTF0",1728010383045,1.52,2372.0,2371.8,4.31291743]
["bitfinex-derivatives","ETHF0:USTF0",1728010383251,0.4195,2371.9,2371.8,4.31291743]
["bitfinex-derivatives","ETHF0:USTF0",1728010383443,0.4195,2371.9,2371.8,6.36211279]
["bitfinex-derivatives","ETHF0:USTF0",1728010383846,0.4195,2371.9,2371.8,6.57736151]
["bitfinex-derivatives","ETHF0:USTF0",1728010384051,6.1555,2371.9,2371.7,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010384252,2.3313,2371.8,2371.5,5.97059533]
["bitfinex-derivatives","ETHF0:USTF0",1728010384457,1.52,2371.6,2371.5,4.31291918]
["bitfinex-derivatives","ETHF0:USTF0",1728010384753,1.52,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010385647,3.29,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010386149,3.29,2371.6,2371.4,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010386350,3.29,2371.6,2371.3,1.65767615]
["bitfinex-derivatives","ETHF0:USTF0",1728010386351,3.29,2371.6,2371.3,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010386545,3.29,2371.6,2371.2,1.44250918]
["bitfinex-derivatives","ETHF0:USTF0",1728010386747,3.29,2371.6,2371.2,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010387055,3.29,2371.6,2371.3,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010387445,3.29,2371.6,2371.2,1.44250918]
["bitfinex-derivatives","ETHF0:USTF0",1728010387646,3.29,2371.6,2371.2,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010387954,3.29,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010388453,3.40613414,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010392353,1.14861,2371.8,2371.6,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1728010392354,0.8113,2371.8,2371.6,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1728010392755,0.8113,2371.8,2371.6,1.44243918]
["bitfinex-derivatives","ETHF0:USTF0",1728010392951,0.8113,2371.8,2371.6,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010393261,0.8113,2371.8,2371.7,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1728010393952,0.8113,2371.8,2371.6,1.84444918]
["bitfinex-derivatives","ETHF0:USTF0",1728010395458,0.8113,2371.8,2371.6,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010395761,0.8113,2371.8,2371.5,1.44245918]
["bitfinex-derivatives","ETHF0:USTF0",1728010396261,4.1013,2371.8,2371.5,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010396555,3.62733,2371.7,2371.4,4.31291918]
["bitfinex-derivatives","ETHF0:USTF0",1728010396863,3.29,2371.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010397960,3.62733,2371.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010399358,3.29,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010399561,3.29,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010399861,4.43862,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010400160,4.1013,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010400669,4.1013,2371.8,2371.4,3.54516]
["bitfinex-derivatives","ETHF0:USTF0",1728010401161,4.43861,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010401863,0.33732,2371.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010402354,4.55892728,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010403161,4.22161728,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010404261,4.22161728,2371.8,2371.4,3.54516]
["bitfinex-derivatives","ETHF0:USTF0",1728010404765,0.93161728,2371.8,2371.4,3.54516]
["bitfinex-derivatives","ETHF0:USTF0",1728010405162,0.93161728,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010405661,0.93161728,2371.8,2371.4,3.54516]
["bitfinex-derivatives","ETHF0:USTF0",1728010405858,1.26892728,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010406160,0.93161728,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010406362,0.93161728,2371.8,2371.4,3.54516]
["bitfinex-derivatives","ETHF0:USTF0",1728010406661,2.1958,2371.9,2371.4,4.31291918]
["bitfinex-derivatives","ETHF0:USTF0",1728010406662,0.4195,2371.9,2371.4,4.31291918]
["bitfinex-derivatives","ETHF0:USTF0",1728010406963,0.386,2372.0,2371.7,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1728010409559,0.386,2372.0,2371.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1728010409764,0.386,2372.0,2371.9,0.33729]
["bitfinex-derivatives","ETHF0:USTF0",1728010410474,4.121,2372.2,2371.9,0.33729]
["bitfinex-derivatives","ETHF0:USTF0",1728010410766,0.7798,2372.2,2372.0,0.33728]
["bitfinex-derivatives","ETHF0:USTF0",1728010410972,0.3864,2372.2,2372.0,3.54508]
["bitfinex-derivatives","ETHF0:USTF0",1728010411162,0.3864,2372.2,2372.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728010412167,0.85790961,2372.5,2372.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1728010412362,0.3864,2372.4,2372.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728010413259,0.72363,2372.4,2372.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728010414169,0.3864,2372.4,2372.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728010414572,0.72363,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010415164,0.3864,2372.4,2372.0,3.54508]
["bitfinex-derivatives","ETHF0:USTF0",1728010415765,0.72363,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010415968,3.29,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010416371,3.62725,2372.3,2371.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728010416576,3.29,2372.3,2371.8,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010416773,0.33725,2372.2,2371.7,4.31291918]
["bitfinex-derivatives","ETHF0:USTF0",1728010417072,4.40697,2372.1,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010417470,0.4204,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010417661,0.4204,2372.0,2371.6,2.27324918]
["bitfinex-derivatives","ETHF0:USTF0",1728010418171,0.4204,2372.0,2371.6,1.93591918]
["bitfinex-derivatives","ETHF0:USTF0",1728010418372,0.4204,2372.0,2371.6,2.27324918]
["bitfinex-derivatives","ETHF0:USTF0",1728010418870,0.4204,2372.0,2371.6,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1728010419473,0.4204,2372.0,2371.6,2.27324918]
["bitfinex-derivatives","ETHF0:USTF0",1728010419976,0.4204,2372.0,2371.6,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1728010420179,0.4204,2372.0,2371.7,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1728010420364,3.29,2371.9,2371.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728010420564,3.29,2371.9,2371.5,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010420772,3.29,2371.9,2371.5,1.44246918]
["bitfinex-derivatives","ETHF0:USTF0",1728010421377,3.29,2371.9,2371.4,4.71651918]
["bitfinex-derivatives","ETHF0:USTF0",1728010421680,3.29,2371.9,2371.4,5.05387918]
["bitfinex-derivatives","ETHF0:USTF0",1728010421979,3.29,2371.9,2371.5,0.33734]
["bitfinex-derivatives","ETHF0:USTF0",1728010422174,3.29,2371.9,2371.4,5.05387918]
["bitfinex-derivatives","ETHF0:USTF0",1728010422488,3.29,2371.7,2371.4,3.54516]
["bitfinex-derivatives","ETHF0:USTF0",1728010422774,0.8316,2371.6,2371.4,3.54516]
["bitfinex-derivatives","ETHF0:USTF0",1728010422974,1.2242,2371.6,2371.5,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1728010426279,1.2242,2371.6,2371.4,3.54516]
["bitfinex-derivatives","ETHF0:USTF0",1728010426469,1.2242,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010426470,3.29,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010428077,4.5142,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010433487,1.52,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010436087,1.52,2371.5,2371.1,4.31291918]
["bitfinex-derivatives","ETHF0:USTF0",1728010436088,5.7368,2371.5,2371.1,4.31291918]
["bitfinex-derivatives","ETHF0:USTF0",1728010436289,1.52,2371.2,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010437185,1.52,2371.3,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010437390,0.8029,2371.2,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010438792,2.3229,2371.2,2370.8,5.51081918]
["bitfinex-derivatives","ETHF0:USTF0",1728010438992,2.7278,2371.2,2370.8,5.43515918]
["bitfinex-derivatives","ETHF0:USTF0",1728010439688,2.7278,2371.2,2370.8,4.33004]
["bitfinex-derivatives","ETHF0:USTF0",1728010439689,1.2078,2371.2,2370.8,4.33004]
["bitfinex-derivatives","ETHF0:USTF0",1728010440290,1.2078,2371.2,2370.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1728010440587,1.2078,2371.2,2370.9,0.33743]
["bitfinex-derivatives","ETHF0:USTF0",1728010440786,0.3954,2371.2,2371.1,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1728010440994,1.437,2371.4,2370.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728010441185,1.437,2371.4,2371.0,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1728010441385,1.437,2371.4,2370.9,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728010441787,1.437,2371.4,2371.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728010441989,1.437,2371.4,2370.9,4.80761918]
["bitfinex-derivatives","ETHF0:USTF0",1728010442195,1.437,2371.4,2371.0,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1728010442492,1.437,2371.4,2371.1,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1728010443293,1.437,2371.4,2371.0,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1728010443493,1.437,2371.4,2371.1,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1728010443891,4.4997,2371.6,2370.9,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728010444198,2.6467,2371.6,2371.2,0.33739]
["bitfinex-derivatives","ETHF0:USTF0",1728010444493,2.6467,2371.6,2371.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728010444896,2.6467,2371.6,2371.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1728010445491,1.2097,2371.6,2371.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1728010445697,1.2097,2371.6,2371.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728010445892,1.2097,2371.6,2371.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728010451894,0.8048,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010452091,0.098,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010452092,0.4157,2371.9,2371.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1728010452299,1.2043,2371.9,2371.6,0.33734]
["bitfinex-derivatives","ETHF0:USTF0",1728010452996,1.2043,2371.9,2371.5,0.33734]
["bitfinex-derivatives","ETHF0:USTF0",1728010453201,1.2043,2371.9,2371.5,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1728010454410,1.2043,2371.9,2371.6,0.33733]
["bitfinex-derivatives","ETHF0:USTF0",1728010454702,1.2043,2371.9,2371.4,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728010454703,1.5416,2371.9,2371.4,4.33006]
["bitfinex-derivatives","ETHF0:USTF0",1728010454900,1.5416,2371.9,2371.5,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1728010454901,1.2043,2371.9,2371.5,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1728010455108,1.2043,2371.9,2371.4,4.33006]
["bitfinex-derivatives","ETHF0:USTF0",1728010455695,1.2043,2371.9,2371.5,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1728010456806,1.2043,2371.9,2371.4,4.33005]
["bitfinex-derivatives","ETHF0:USTF0",1728010457001,1.2043,2371.9,2371.5,0.33734]
["bitfinex-derivatives","ETHF0:USTF0",1728010458812,1.2043,2371.9,2371.6,0.33733]
["bitfinex-derivatives","ETHF0:USTF0",1728010459006,1.2043,2371.9,2371.7,0.33731]
["bitfinex-derivatives","ETHF0:USTF0",1728010459803,1.2043,2371.9,2371.5,2.62511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010460008,1.2043,2371.9,2371.6,0.33733]
["bitfinex-derivatives","ETHF0:USTF0",1728010460209,1.2043,2371.9,2371.7,3.54511]
["bitfinex-derivatives","ETHF0:USTF0",1728010460405,1.2043,2371.9,2371.8,0.33731]
["bitfinex-derivatives","ETHF0:USTF0",1728010460612,0.7886,2371.9,2371.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1728010461016,0.7886,2371.9,2371.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728010462807,0.7886,2371.9,2371.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728010463724,1.52,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010463912,0.7886,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010474122,1.52,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010477524,4.55331,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010477730,0.4041,2371.7,2371.6,0.33734]
["bitfinex-derivatives","ETHF0:USTF0",1728010478126,0.4041,2371.7,2371.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1728010478526,0.3865,2371.6,2371.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1728010479926,0.4041,2371.7,2371.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728010480132,0.4041,2371.7,2371.6,0.33734]
["bitfinex-derivatives","ETHF0:USTF0",1728010480338,0.4041,2371.7,2371.4,3.54516]
["bitfinex-derivatives","ETHF0:USTF0",1728010481227,0.4041,2371.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010481428,0.4041,2371.7,2371.5,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1728010483928,0.3958,2371.8,2371.7,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1728010484121,0.3958,2371.8,2371.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010484122,0.3958,2371.8,2371.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1728010484331,0.3958,2371.8,2371.7,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1728010485133,0.3958,2371.8,2371.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1728010485327,0.3947,2371.9,2371.7,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1728010485531,0.8039,2371.9,2371.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728010486139,0.8039,2371.9,2371.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1728010487938,0.8039,2371.9,2371.5,1.44246918]
["bitfinex-derivatives","ETHF0:USTF0",1728010488125,0.8039,2371.9,2371.5,1.51491918]
["bitfinex-derivatives","ETHF0:USTF0",1728010488529,0.8039,2371.9,2371.6,0.33733]
["bitfinex-derivatives","ETHF0:USTF0",1728010490232,0.8039,2371.9,2371.5,5.06005918]
["bitfinex-derivatives","ETHF0:USTF0",1728010490441,0.8039,2371.9,2371.6,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010490647,0.8039,2371.9,2371.6,1.44245918]
["bitfinex-derivatives","ETHF0:USTF0",1728010491343,0.8039,2371.9,2371.7,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1728010491729,0.8039,2371.9,2371.6,1.44244918]
["bitfinex-derivatives","ETHF0:USTF0",1728010492443,0.8039,2371.9,2371.6,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010493343,2.6612,2371.9,2371.6,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010493846,2.3239,2371.9,2371.6,1.44245918]
["bitfinex-derivatives","ETHF0:USTF0",1728010494138,2.3239,2371.9,2371.6,1.83685918]
["bitfinex-derivatives","ETHF0:USTF0",1728010496140,2.3239,2371.9,2371.7,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010499142,2.6612,2371.9,2371.7,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010499338,2.6612,2371.9,2371.6,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010500230,2.3239,2371.9,2371.6,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010502648,0.33731,2371.8,2371.6,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010502836,0.4069,2371.7,2371.6,1.10511918]
["bitfinex-derivatives","ETHF0:USTF0",1728010503037,0.4069,2371.7,2371.6,1.44245918]
["bitfinex-derivatives","ETHF0:USTF0",1728010503345,0.4092,2371.9,2371.8,0.33731]
["bitfinex-derivatives","ETHF0:USTF0",1728010503537,0.4092,2371.9,2371.8,1.44357621]
["bitfinex-derivatives","ETHF0:USTF0",1728010503942,0.7934,2372.1,2371.8,1.10626621]
["bitfinex-derivatives","ETHF0:USTF0",1728010504136,2.6495,2372.1,2371.9,0.33728]
["bitfinex-derivatives","ETHF0:USTF0",1728010504538,2.6495,2372.1,2371.9,1.44354621]
["bitfinex-derivatives","ETHF0:USTF0",1728010505539,2.6495,2372.1,2371.9,1.10626621]
["bitfinex-derivatives","ETHF0:USTF0",1728010505935,2.6495,2372.1,2371.8,1.10626621]
["bitfinex-derivatives","ETHF0:USTF0",1728010506348,2.6495,2372.1,2371.8,1.44357621]
["bitfinex-derivatives","ETHF0:USTF0",1728010507436,3.54502,2372.5,2372.0,0.33728]
["bitfinex-derivatives","ETHF0:USTF0",1728010507734,2.662,2372.4,2372.0,2.96354621]
["bitfinex-derivatives","ETHF0:USTF0",1728010507936,2.662,2372.4,2372.0,3.35324621]
["bitfinex-derivatives","ETHF0:USTF0",1728010508131,2.99923,2372.4,2372.0,3.01596621]
["bitfinex-derivatives","ETHF0:USTF0",1728010508947,2.99923,2372.4,2372.0,1.49596621]
["bitfinex-derivatives","ETHF0:USTF0",1728010510342,1.428,2372.3,2372.0,3.01596621]
["bitfinex-derivatives","ETHF0:USTF0",1728010510645,1.428,2372.3,2372.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728010510947,1.428,2372.3,2372.1,1.86053621]
["bitfinex-derivatives","ETHF0:USTF0",1728010512447,1.231,2372.4,2372.1,1.86053621]
["bitfinex-derivatives","ETHF0:USTF0",1728010512448,2.659,2372.4,2372.1,1.86053621]
["bitfinex-derivatives","ETHF0:USTF0",1728010512638,2.659,2372.4,2372.1,1.52326621]
["bitfinex-derivatives","ETHF0:USTF0",1728010513842,2.659,2372.4,2372.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728010514955,0.4167,2372.4,2372.3,0.33724]
["bitfinex-derivatives","ETHF0:USTF0",1728010515440,0.4167,2372.4,2372.3,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1728010516544,3.2078,2372.8,2372.3,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1728010516849,0.4033,2372.6,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010519846,0.33721,2372.5,2372.1,5.58006]
["bitfinex-derivatives","ETHF0:USTF0",1728010520051,2.2605,2372.6,2372.1,5.89526]
["bitfinex-derivatives","ETHF0:USTF0",1728010520545,0.7405,2372.6,2372.1,5.89526]
["bitfinex-derivatives","ETHF0:USTF0",1728010522749,0.4033,2372.6,2372.1,5.89526]
["bitfinex-derivatives","ETHF0:USTF0",1728010523048,0.4033,2372.6,2372.1,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1728010523249,0.33721,2372.5,2372.1,5.89526]
["bitfinex-derivatives","ETHF0:USTF0",1728010523449,0.4033,2372.6,2372.1,5.89526]
["bitfinex-derivatives","ETHF0:USTF0",1728010523643,0.7405,2372.6,2372.1,5.89526]
["bitfinex-derivatives","ETHF0:USTF0",1728010526257,0.7405,2372.6,2372.2,0.33725]
["bitfinex-derivatives","ETHF0:USTF0",1728010526848,0.33722,2372.5,2372.1,5.89526]
["bitfinex-derivatives","ETHF0:USTF0",1728010527243,0.4171,2372.4,2372.1,5.89526]
["bitfinex-derivatives","ETHF0:USTF0",1728010527647,0.4024,2372.3,2372.1,5.89526]
["bitfinex-derivatives","ETHF0:USTF0",1728010528554,0.4024,2372.3,2372.1,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1728010529051,0.7915,2372.3,2372.1,5.48206]
["bitfinex-derivatives","ETHF0:USTF0",1728010531250,0.7915,2372.3,2372.2,0.33725]
["bitfinex-derivatives","ETHF0:USTF0",1728010531456,0.7915,2372.3,2372.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1728010531857,0.7915,2372.3,2372.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728010533256,0.4024,2372.3,2372.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1728010533655,0.4171,2372.4,2372.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1728010533854,0.4171,2372.4,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010536463,0.4171,2372.4,2372.3,1.85724]
["bitfinex-derivatives","ETHF0:USTF0",1728010536763,0.4171,2372.4,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010539968,0.4171,2372.4,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010540260,0.3944,2372.3,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010541356,0.3944,2372.3,2372.2,1.85725]
["bitfinex-derivatives","ETHF0:USTF0",1728010542769,0.3944,2372.3,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010543260,0.3944,2372.3,2372.2,1.85725]
["bitfinex-derivatives","ETHF0:USTF0",1728010546471,0.3944,2372.3,2372.2,5.06505]
["bitfinex-derivatives","ETHF0:USTF0",1728010546860,0.394,2372.6,2372.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728010547069,0.4134,2372.5,2372.3,2.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728010547568,0.4134,2372.5,2372.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1728010547774,0.4134,2372.5,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010548269,0.4134,2372.5,2372.2,3.54504]
["bitfinex-derivatives","ETHF0:USTF0",1728010548471,1.9334,2372.5,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010548768,0.33723,2372.4,2371.9,3.54509]
["bitfinex-derivatives","ETHF0:USTF0",1728010549363,1.85725,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010549663,0.8346,2372.2,2371.9,3.54509]
["bitfinex-derivatives","ETHF0:USTF0",1728010549870,1.248,2372.2,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010550668,1.248,2372.2,2372.0,1.85728]
["bitfinex-derivatives","ETHF0:USTF0",1728010551461,1.248,2372.2,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010552469,1.248,2372.2,2372.0,2.62626621]
["bitfinex-derivatives","ETHF0:USTF0",1728010552979,1.248,2372.2,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010553667,1.248,2372.2,2372.0,2.62626621]
["bitfinex-derivatives","ETHF0:USTF0",1728010553971,1.248,2372.2,2372.0,2.96354621]
["bitfinex-derivatives","ETHF0:USTF0",1728010554168,1.248,2372.2,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010558177,1.248,2372.2,2372.1,1.85727]
["bitfinex-derivatives","ETHF0:USTF0",1728010558579,3.2078,2372.6,2372.2,0.33724]
["bitfinex-derivatives","ETHF0:USTF0",1728010558873,0.4018,2372.4,2372.3,0.33723]
["bitfinex-derivatives","ETHF0:USTF0",1728010559677,0.4018,2372.4,2372.3,1.85723]
["bitfinex-derivatives","ETHF0:USTF0",1728010560677,0.4018,2372.4,2372.3,2.96349621]
["bitfinex-derivatives","ETHF0:USTF0",1728010561873,0.4018,2372.4,2372.3,1.85723]
["bitfinex-derivatives","ETHF0:USTF0",1728010562274,0.4018,2372.4,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010562981,0.4018,2372.4,2372.3,2.62626621]
["bitfinex-derivatives","ETHF0:USTF0",1728010563278,0.4018,2372.4,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010563479,0.4018,2372.4,2372.3,2.62626621]
["bitfinex-derivatives","ETHF0:USTF0",1728010563671,0.4018,2372.4,2372.2,5.63163932]
["bitfinex-derivatives","ETHF0:USTF0",1728010563672,0.4018,2372.4,2372.2,4.31406621]
["bitfinex-derivatives","ETHF0:USTF0",1728010563881,0.4018,2372.4,2372.2,5.83406621]
["bitfinex-derivatives","ETHF0:USTF0",1728010564381,0.4018,2372.4,2372.3,0.33724]
["bitfinex-derivatives","ETHF0:USTF0",1728010564570,0.4018,2372.4,2372.3,1.85200621]
["bitfinex-derivatives","ETHF0:USTF0",1728010564968,0.409,2372.5,2372.3,1.85200621]
["bitfinex-derivatives","ETHF0:USTF0",1728010565170,0.409,2372.5,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010565171,0.815,2372.5,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010569879,0.815,2372.5,2372.4,1.85722]
["bitfinex-derivatives","ETHF0:USTF0",1728010570082,0.815,2372.5,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010572191,4.73265554,2373.1,2372.4,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1728010572378,0.33716,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010573185,1.2485,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010573484,0.33719,2372.6,2372.4,2.62626621]
["bitfinex-derivatives","ETHF0:USTF0",1728010573682,1.52,2372.9,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010573683,1.55451,2372.5,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010573885,0.33722,2372.4,2372.3,1.10626621]
["bitfinex-derivatives","ETHF0:USTF0",1728010574184,0.33723,2372.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010574778,0.33724,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010574979,0.33723,2372.4,2372.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728010575980,0.33723,2372.4,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010576582,0.33724,2372.3,2372.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728010576793,0.33725,2372.3,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010577087,0.33723,2372.4,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010577279,0.3923,2372.2,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010585991,3.54503,2372.4,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010586186,0.3953,2372.3,2372.0,0.33727]
["bitfinex-derivatives","ETHF0:USTF0",1728010586493,0.3953,2372.3,2372.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728010586999,0.73254,2372.3,2372.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728010587290,0.3953,2372.3,2372.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728010588297,0.73254,2372.3,2372.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728010590091,0.73254,2372.3,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010593592,0.3953,2372.3,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010593790,0.7982,2372.5,2372.2,6.84146621]
["bitfinex-derivatives","ETHF0:USTF0",1728010593994,3.3058,2372.7,2372.2,6.84146621]
["bitfinex-derivatives","ETHF0:USTF0",1728010593995,0.098,2372.7,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010594188,0.7899,2372.8,2372.6,1.85718]
["bitfinex-derivatives","ETHF0:USTF0",1728010594397,0.3874,2372.9,2372.7,0.33717]
["bitfinex-derivatives","ETHF0:USTF0",1728010594595,0.3871,2373.0,2372.8,1.85717]
["bitfinex-derivatives","ETHF0:USTF0",1728010594894,0.7285,2373.3,2372.9,1.85714]
["bitfinex-derivatives","ETHF0:USTF0",1728010595193,0.7285,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010596194,0.3914,2373.3,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010596393,0.33711,2373.2,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010597690,0.33713,2373.1,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010597890,1.18673,2373.1,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010600904,0.8496,2373.1,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010604193,0.33714,2373.0,2372.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1728010604495,0.33714,2373.0,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010604693,0.33714,2373.0,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010606205,1.18673,2373.1,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010606695,0.33714,2373.0,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010607203,0.33715,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010607404,0.75095,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010607809,0.4138,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010619096,0.098,2373.4,2373.0,0.33713]
["bitfinex-derivatives","ETHF0:USTF0",1728010619304,0.4248,2373.3,2373.1,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1728010619703,0.4248,2373.3,2373.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728010620096,0.4248,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010620507,0.4248,2373.3,2373.2,1.85711]
["bitfinex-derivatives","ETHF0:USTF0",1728010620707,0.4248,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010620917,0.3915,2373.4,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010621204,0.098,2373.7,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010621402,0.43502,2373.9,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010621608,0.7794,2373.8,2373.4,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1728010621804,0.7794,2373.8,2373.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728010622613,1.1784,2373.8,2373.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728010623120,1.1784,2373.8,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010636820,1.51542,2373.8,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010637625,1.1784,2373.8,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010641317,0.33698,2374.1,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010641521,0.8299,2374.0,2373.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010642023,5.0419,2374.0,2373.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010643126,0.33702,2373.9,2373.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728010643332,0.33702,2373.9,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010649531,0.33702,2373.9,2373.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728010649836,1.1669,2374.0,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010650130,0.8299,2374.0,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010650539,0.4097,2374.2,2373.8,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1728010650836,0.4097,2374.2,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010650837,0.8355,2374.4,2374.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010651130,0.8355,2374.4,2374.0,0.33699]
["bitfinex-derivatives","ETHF0:USTF0",1728010651131,0.8355,2374.4,2374.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010651532,1.17244,2374.4,2374.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010664440,2.0033445,2374.4,2374.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010664848,1.6664045,2374.4,2374.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010665042,0.8309045,2374.4,2374.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728010665241,1.788,2374.7,2374.3,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728010665435,1.788,2374.7,2374.3,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728010665436,0.83088585,2374.6,2374.3,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728010666647,1.788,2374.7,2374.3,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728010666949,1.788,2374.7,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010667138,2.61868464,2374.7,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010668238,2.95558464,2374.7,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010672443,2.1249,2374.7,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010673747,2.1249,2374.7,2374.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010675450,1.788,2374.7,2374.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728010675751,1.788,2374.7,2374.1,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728010675752,0.33695,2374.4,2374.1,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728010675948,1.1961,2374.3,2374.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728010681551,1.1961,2374.3,2374.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010693253,2.02730452,2374.3,2374.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010694766,1.1961,2374.3,2374.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010697457,0.33697,2374.2,2373.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728010697755,0.33704,2373.8,2373.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728010697956,0.8083,2373.7,2373.4,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728010698263,1.2367,2373.7,2373.4,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728010699761,1.2367,2373.7,2373.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010702160,1.57374,2373.7,2373.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010703963,1.2367,2373.7,2373.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010704866,1.57374,2373.7,2373.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010706767,1.57374,2373.7,2373.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728010706768,0.33706,2373.6,2373.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728010706962,0.33708,2373.5,2373.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728010707165,0.33708,2373.5,2373.1,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1728010707363,0.3994,2373.4,2373.1,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1728010707666,0.73648,2373.4,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010707862,0.794,2373.3,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010709359,1.1311,2373.3,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010710867,1.1311,2373.3,2372.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728010710868,1.1311,2373.3,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010711867,0.794,2373.3,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010713264,0.794,2373.3,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010714665,1.1311,2373.3,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010714873,1.1311,2373.3,2372.9,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1728010715561,0.33713,2373.1,2372.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728010715761,1.52,2373.2,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010715762,0.4119,2373.0,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010715973,0.4267,2372.9,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010719273,0.4119,2373.0,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010722280,0.74904,2373.0,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010723272,0.4119,2373.0,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010723581,0.72355,2372.9,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010724380,0.3864,2372.9,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010724580,0.3864,2372.9,2372.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728010725975,0.3864,2372.9,2372.6,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1728010729181,0.3864,2372.9,2372.6,2.64778]
["bitfinex-derivatives","ETHF0:USTF0",1728010730789,0.3864,2372.9,2372.6,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1728010731991,0.3864,2372.9,2372.6,2.64779]
["bitfinex-derivatives","ETHF0:USTF0",1728010733787,0.3864,2372.9,2372.6,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1728010734583,0.3864,2372.9,2372.6,2.64779]
["bitfinex-derivatives","ETHF0:USTF0",1728010735085,0.3864,2372.9,2372.6,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1728010735387,0.3864,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010735692,0.4119,2373.0,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010735985,0.8303,2373.0,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010742587,1.16744,2373.0,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010742786,0.8303,2373.0,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010751894,1.16744,2373.0,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010752492,0.8303,2373.0,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010762806,0.8303,2373.0,2372.6,3.41447951]
["bitfinex-derivatives","ETHF0:USTF0",1728010766611,1.16745,2373.0,2372.6,3.41447951]
["bitfinex-derivatives","ETHF0:USTF0",1728010767105,0.8303,2373.0,2372.6,3.41447951]
["bitfinex-derivatives","ETHF0:USTF0",1728010767306,0.33718,2372.8,2372.6,1.10387951]
["bitfinex-derivatives","ETHF0:USTF0",1728010767503,0.3941,2372.7,2372.5,1.10387951]
["bitfinex-derivatives","ETHF0:USTF0",1728010767702,0.7953,2372.7,2372.5,1.50297951]
["bitfinex-derivatives","ETHF0:USTF0",1728010768095,1.13248,2372.7,2372.5,1.50297951]
["bitfinex-derivatives","ETHF0:USTF0",1728010769010,0.33716,2372.9,2372.6,4.33899797]
["bitfinex-derivatives","ETHF0:USTF0",1728010769206,1.14626,2372.9,2372.7,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010769808,2.52626,2372.9,2372.7,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010770910,2.52626,2372.9,2372.6,2.6267007]
["bitfinex-derivatives","ETHF0:USTF0",1728010771112,2.52626,2372.9,2372.7,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010771314,2.52626,2372.9,2372.6,2.6267007]
["bitfinex-derivatives","ETHF0:USTF0",1728010772212,2.52626,2372.9,2372.7,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010772514,2.52626,2372.9,2372.6,2.6267007]
["bitfinex-derivatives","ETHF0:USTF0",1728010773104,2.52626,2372.9,2372.7,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010773301,2.52626,2372.9,2372.6,2.6267007]
["bitfinex-derivatives","ETHF0:USTF0",1728010773804,2.1891,2372.9,2372.6,2.6267007]
["bitfinex-derivatives","ETHF0:USTF0",1728010774007,2.1891,2372.9,2372.6,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010774008,0.33718,2372.7,2372.6,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010774203,0.33718,2372.7,2372.6,2.82170336]
["bitfinex-derivatives","ETHF0:USTF0",1728010775609,0.33718,2372.7,2372.6,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010776315,0.33718,2372.7,2372.5,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010776517,0.4058,2372.6,2372.5,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010776813,0.4058,2372.6,2372.5,2.82157051]
["bitfinex-derivatives","ETHF0:USTF0",1728010777411,0.74299,2372.6,2372.5,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010777711,0.8186,2372.6,2372.4,4.3145007]
["bitfinex-derivatives","ETHF0:USTF0",1728010777913,5.1189,2372.5,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010778214,5.1189,2372.5,2372.1,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010778215,0.33722,2372.4,2372.1,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010778422,0.33722,2372.4,2372.0,3.8490007]
["bitfinex-derivatives","ETHF0:USTF0",1728010778718,0.3977,2372.3,2372.0,3.8490007]
["bitfinex-derivatives","ETHF0:USTF0",1728010779626,0.3977,2372.3,2372.0,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728010781612,0.3977,2372.3,2372.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728010781923,1.85725,2372.2,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010782115,0.4157,2372.1,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010782622,0.4199,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010783012,0.4199,2372.0,2371.9,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728010783313,0.4199,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010783510,0.4199,2372.0,2371.8,6.07782806]
["bitfinex-derivatives","ETHF0:USTF0",1728010784315,1.52,2371.9,2371.5,5.8345007]
["bitfinex-derivatives","ETHF0:USTF0",1728010784513,1.52,2371.9,2371.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728010784514,0.33732,2371.8,2371.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728010784715,0.4194,2371.7,2371.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728010785020,0.8475,2371.7,2371.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728010785711,3.3058,2372.2,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010785912,3.3058,2372.2,2371.7,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728010785913,1.2438,2372.1,2371.7,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728010786114,1.2438,2372.1,2371.7,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1728010786115,2.7638,2372.1,2371.7,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1728010790324,3.10107,2372.1,2371.7,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1728010793621,0.33728,2372.0,2371.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728010794017,2.7638,2372.1,2371.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728010794219,3.10107,2372.1,2371.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728010795224,2.7638,2372.1,2371.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728010795416,0.33728,2372.0,2371.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728010800517,1.85728,2372.0,2371.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728010800931,0.3373,2371.9,2371.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728010801428,0.4269,2371.8,2371.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728010802323,0.4194,2372.1,2371.7,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1728010802523,3.2078,2372.2,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010802724,0.4269,2372.3,2372.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728010802927,0.4239,2372.4,2372.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1728010802928,1.7979,2372.4,2372.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1728010803229,0.3937,2372.5,2372.3,1.85724]
["bitfinex-derivatives","ETHF0:USTF0",1728010803528,0.3937,2372.5,2372.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1728010803529,1.8572,2372.6,2372.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728010804330,1.52,2372.6,2372.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728010805930,1.8572,2372.6,2372.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728010806426,0.33721,2372.5,2372.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728010806734,0.33721,2372.5,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010806932,0.4096,2372.4,2372.2,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728010807434,0.4096,2372.4,2372.2,6.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728010807918,0.4096,2372.4,2372.2,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728010810633,0.8151,2372.4,2372.2,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728010811525,0.8151,2372.4,2372.2,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1728010811930,0.8151,2372.4,2372.2,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728010812133,0.4096,2372.4,2372.2,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728010812332,0.4096,2372.4,2372.3,0.33724]
["bitfinex-derivatives","ETHF0:USTF0",1728010812531,0.4091,2372.6,2372.3,0.33724]
["bitfinex-derivatives","ETHF0:USTF0",1728010812733,0.8015,2372.6,2372.3,0.33724]
["bitfinex-derivatives","ETHF0:USTF0",1728010814131,0.4008,2372.8,2372.7,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1728010814332,0.7932,2372.8,2372.7,1.85718]
["bitfinex-derivatives","ETHF0:USTF0",1728010814838,0.3924,2372.8,2372.7,1.85718]
["bitfinex-derivatives","ETHF0:USTF0",1728010815331,0.4276,2373.0,2372.7,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728010815531,0.4276,2373.0,2372.8,1.85716]
["bitfinex-derivatives","ETHF0:USTF0",1728010815731,0.4276,2373.0,2372.8,2.24696]
["bitfinex-derivatives","ETHF0:USTF0",1728010815926,0.4276,2373.0,2372.8,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728010816739,0.4276,2373.0,2372.8,2.24696]
["bitfinex-derivatives","ETHF0:USTF0",1728010817237,0.3886,2373.1,2372.8,2.24696]
["bitfinex-derivatives","ETHF0:USTF0",1728010817534,0.3886,2373.1,2372.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728010821828,2.24573,2373.1,2372.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728010822735,2.24573,2373.1,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010823237,2.24573,2373.1,2372.7,3.54498]
["bitfinex-derivatives","ETHF0:USTF0",1728010823737,2.24573,2373.1,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010824435,2.24573,2373.1,2372.7,3.54498]
["bitfinex-derivatives","ETHF0:USTF0",1728010824628,1.85716,2372.9,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010824828,2.3328,2372.8,2372.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728010825028,3.08267,2372.8,2372.4,4.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728010825631,3.08267,2372.8,2372.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1728010825632,1.2255,2372.8,2372.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1728010826838,1.2255,2372.8,2372.4,5.90192]
["bitfinex-derivatives","ETHF0:USTF0",1728010827141,1.56267,2372.8,2372.4,5.90192]
["bitfinex-derivatives","ETHF0:USTF0",1728010827647,3.08267,2372.8,2372.4,5.90192]
["bitfinex-derivatives","ETHF0:USTF0",1728010827839,3.08267,2372.8,2372.5,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1728010827840,2.7455,2372.8,2372.5,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1728010828136,2.7455,2372.8,2372.4,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728010828332,2.7455,2372.8,2372.5,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1728010830431,1.2255,2372.8,2372.5,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1728010832444,1.2255,2372.8,2372.4,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728010832647,1.2255,2372.8,2372.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1728010834041,1.2255,2372.8,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010834239,1.2255,2372.8,2372.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1728010836635,1.2255,2372.8,2372.6,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1728010836834,1.2255,2372.8,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010837036,1.2255,2372.8,2372.6,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1728010838049,1.2255,2372.8,2372.7,1.85718]
["bitfinex-derivatives","ETHF0:USTF0",1728010838247,0.098,2373.2,2372.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728010838555,0.8555,2373.1,2372.9,1.85715]
["bitfinex-derivatives","ETHF0:USTF0",1728010838748,0.8555,2373.1,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010839049,0.8555,2373.1,2372.9,1.85715]
["bitfinex-derivatives","ETHF0:USTF0",1728010839440,0.8555,2373.1,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010840749,1.19262,2373.1,2372.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728010840937,1.19262,2373.1,2372.7,5.06497]
["bitfinex-derivatives","ETHF0:USTF0",1728010841337,0.8555,2373.1,2372.7,5.06497]
["bitfinex-derivatives","ETHF0:USTF0",1728010842145,1.85714,2373.0,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010843037,1.52,2373.0,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010843438,1.19263,2373.1,2372.7,3.54498]
["bitfinex-derivatives","ETHF0:USTF0",1728010843843,1.19263,2373.1,2372.7,5.06498]
["bitfinex-derivatives","ETHF0:USTF0",1728010844143,0.8555,2373.1,2372.7,5.06498]
["bitfinex-derivatives","ETHF0:USTF0",1728010844452,1.52,2373.0,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010844841,1.85714,2373.0,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010845049,1.85714,2373.0,2372.6,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1728010845050,1.52,2373.0,2372.6,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1728010845854,1.85714,2373.0,2372.5,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728010846048,1.85714,2373.0,2372.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1728010846248,1.85714,2373.0,2372.6,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1728010847246,0.33715,2372.9,2372.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1728010847753,0.7891,2372.8,2372.4,9.9825007]
["bitfinex-derivatives","ETHF0:USTF0",1728010847956,0.3996,2372.7,2372.4,10.3197107]
["bitfinex-derivatives","ETHF0:USTF0",1728010848153,2.25678,2372.7,2372.4,8.4625007]
["bitfinex-derivatives","ETHF0:USTF0",1728010848346,2.25678,2372.7,2372.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728010848547,2.25678,2372.7,2372.4,8.4625007]
["bitfinex-derivatives","ETHF0:USTF0",1728010848948,2.25678,2372.7,2372.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728010849461,2.25678,2372.7,2372.4,8.4625007]
["bitfinex-derivatives","ETHF0:USTF0",1728010849660,1.9196,2372.7,2372.4,8.4625007]
["bitfinex-derivatives","ETHF0:USTF0",1728010849852,2.25678,2372.7,2372.4,8.4625007]
["bitfinex-derivatives","ETHF0:USTF0",1728010850553,2.25678,2372.7,2372.4,8.7997207]
["bitfinex-derivatives","ETHF0:USTF0",1728010850554,1.9196,2372.7,2372.4,8.7997207]
["bitfinex-derivatives","ETHF0:USTF0",1728010851054,1.9196,2372.7,2372.3,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010851258,0.33721,2372.5,2372.2,1.2047007]
["bitfinex-derivatives","ETHF0:USTF0",1728010851557,0.4016,2372.4,2372.1,3.54506]
["bitfinex-derivatives","ETHF0:USTF0",1728010851752,0.4114,2372.3,2372.1,3.54506]
["bitfinex-derivatives","ETHF0:USTF0",1728010852357,0.4114,2372.3,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010852561,0.4114,2372.3,2372.2,0.33725]
["bitfinex-derivatives","ETHF0:USTF0",1728010853763,0.3932,2372.4,2372.3,0.33724]
["bitfinex-derivatives","ETHF0:USTF0",1728010853965,0.3932,2372.4,2372.3,1.85724]
["bitfinex-derivatives","ETHF0:USTF0",1728010859068,0.8183,2372.6,2372.4,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1728010859365,0.8183,2372.6,2372.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728010860969,0.8183,2372.6,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010862277,1.1555,2372.6,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010862477,1.1555,2372.6,2372.2,4.1792407]
["bitfinex-derivatives","ETHF0:USTF0",1728010863980,0.33721,2372.5,2372.2,3.4499007]
["bitfinex-derivatives","ETHF0:USTF0",1728010864184,0.33723,2372.4,2372.1,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010864372,0.74493,2372.4,2372.1,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010864578,0.74493,2372.4,2372.0,2.9639707]
["bitfinex-derivatives","ETHF0:USTF0",1728010864983,0.4077,2372.4,2372.0,2.9639707]
["bitfinex-derivatives","ETHF0:USTF0",1728010865184,0.4077,2372.4,2372.1,0.33727]
["bitfinex-derivatives","ETHF0:USTF0",1728010865675,0.4077,2372.4,2372.1,1.85727]
["bitfinex-derivatives","ETHF0:USTF0",1728010865878,0.4077,2372.4,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010866584,0.74493,2372.4,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010866785,0.4077,2372.4,2372.1,1.85726]
["bitfinex-derivatives","ETHF0:USTF0",1728010868584,0.4077,2372.4,2372.2,0.33725]
["bitfinex-derivatives","ETHF0:USTF0",1728010870181,0.4077,2372.4,2372.1,1.85726]
["bitfinex-derivatives","ETHF0:USTF0",1728010873383,0.4077,2372.4,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010873681,0.4077,2372.4,2372.2,0.33725]
["bitfinex-derivatives","ETHF0:USTF0",1728010873991,0.4077,2372.4,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010873992,0.4077,2372.4,2372.1,1.85726]
["bitfinex-derivatives","ETHF0:USTF0",1728010875085,0.4077,2372.4,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010875292,0.4077,2372.4,2372.1,1.85726]
["bitfinex-derivatives","ETHF0:USTF0",1728010876387,0.4077,2372.4,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010876594,0.74493,2372.4,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010877094,0.4077,2372.4,2372.1,1.85726]
["bitfinex-derivatives","ETHF0:USTF0",1728010879186,0.4077,2372.4,2372.1,0.33726]
["bitfinex-derivatives","ETHF0:USTF0",1728010880491,0.4077,2372.4,2371.9,3.0237007]
["bitfinex-derivatives","ETHF0:USTF0",1728010880789,0.4077,2372.4,2372.0,0.33727]
["bitfinex-derivatives","ETHF0:USTF0",1728010880983,0.4077,2372.4,2371.9,1.5037007]
["bitfinex-derivatives","ETHF0:USTF0",1728010881189,0.4077,2372.4,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010881391,0.4077,2372.4,2372.1,1.85726]
["bitfinex-derivatives","ETHF0:USTF0",1728010882291,0.4077,2372.4,2372.2,0.33725]
["bitfinex-derivatives","ETHF0:USTF0",1728010882584,0.4077,2372.4,2372.1,1.85726]
["bitfinex-derivatives","ETHF0:USTF0",1728010882981,0.4077,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010883182,0.74492,2372.4,2372.0,0.33727]
["bitfinex-derivatives","ETHF0:USTF0",1728010883382,0.74492,2372.4,2371.9,3.0237007]
["bitfinex-derivatives","ETHF0:USTF0",1728010883383,0.4077,2372.4,2372.1,0.33726]
["bitfinex-derivatives","ETHF0:USTF0",1728010883589,0.4077,2372.4,2371.9,0.33729]
["bitfinex-derivatives","ETHF0:USTF0",1728010883590,1.52,2372.2,2371.9,0.33729]
["bitfinex-derivatives","ETHF0:USTF0",1728010883786,0.7951,2372.1,2371.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1728010883989,1.1849,2372.1,2371.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1728010884792,1.1849,2372.1,2371.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1728010885395,1.52217,2372.1,2371.7,6.5595207]
["bitfinex-derivatives","ETHF0:USTF0",1728010885595,3.04217,2372.1,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010886093,4.40617,2372.1,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010886491,4.40617,2372.1,2371.7,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1728010886694,4.0689,2372.1,2371.7,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1728010887097,2.5489,2372.1,2371.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1728010887395,2.5489,2372.1,2371.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728010887596,2.5489,2372.1,2371.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1728010889896,0.1197617,2372.2,2371.9,0.33729]
["bitfinex-derivatives","ETHF0:USTF0",1728010890096,1.7828,2372.2,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010890395,0.4188,2372.2,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010891602,0.4188,2372.2,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728010891905,0.4188,2372.2,2372.1,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1728010892399,0.4188,2372.2,2372.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728010896702,0.8258,2372.3,2372.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728010897598,0.8258,2372.3,2372.1,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1728010897801,1.7012,2372.6,2372.2,0.33725]
["bitfinex-derivatives","ETHF0:USTF0",1728010898001,0.418,2372.5,2372.2,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1728010898197,0.418,2372.5,2372.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728010898803,0.75522,2372.5,2372.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728010902407,0.33723,2372.4,2372.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728010905010,0.33723,2372.4,2372.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728010905509,0.75521,2372.5,2372.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728010905810,0.33722,2372.4,2372.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728010907211,0.418,2372.5,2372.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728010907410,0.75522,2372.5,2372.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728010909912,0.418,2372.5,2372.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728010910114,0.33722,2372.4,2372.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728010911514,0.33722,2372.4,2372.2,1.5332007]
["bitfinex-derivatives","ETHF0:USTF0",1728010912423,0.418,2372.5,2372.2,1.5332007]
["bitfinex-derivatives","ETHF0:USTF0",1728010912619,0.75522,2372.5,2372.2,1.5332007]
["bitfinex-derivatives","ETHF0:USTF0",1728010912818,0.418,2372.5,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010913017,0.33723,2372.4,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010913315,0.33723,2372.4,2372.1,1.5287007]
["bitfinex-derivatives","ETHF0:USTF0",1728010913612,0.418,2372.5,2372.1,1.5287007]
["bitfinex-derivatives","ETHF0:USTF0",1728010913911,0.33723,2372.4,2372.1,1.5287007]
["bitfinex-derivatives","ETHF0:USTF0",1728010914319,0.75522,2372.5,2372.1,1.8659607]
["bitfinex-derivatives","ETHF0:USTF0",1728010914615,0.75521,2372.5,2372.1,1.8659607]
["bitfinex-derivatives","ETHF0:USTF0",1728010914813,0.75521,2372.5,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010915008,0.33722,2372.4,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010916316,0.418,2372.5,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010916518,0.75521,2372.5,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010917520,0.418,2372.5,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010917716,0.33722,2372.4,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010918023,0.75522,2372.5,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010918924,0.418,2372.5,2372.2,1.4439507]
["bitfinex-derivatives","ETHF0:USTF0",1728010919620,0.75522,2372.5,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010921218,0.33724,2372.3,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010921522,0.33723,2372.4,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010921916,1.938,2372.5,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010922117,0.33723,2372.4,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010923524,1.938,2372.5,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010923720,0.33723,2372.4,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010923923,0.33724,2372.3,2372.2,1.1067007]
["bitfinex-derivatives","ETHF0:USTF0",1728010925022,0.33725,2372.2,2372.1,1.65581927]
["bitfinex-derivatives","ETHF0:USTF0",1728010925222,0.33727,2372.1,2371.7,2.49003927]
["bitfinex-derivatives","ETHF0:USTF0",1728010925414,0.33727,2372.1,2371.7,2.39203927]
["bitfinex-derivatives","ETHF0:USTF0",1728010926021,2.68826,2372.2,2371.7,2.39203927]
["bitfinex-derivatives","ETHF0:USTF0",1728010926623,2.68826,2372.2,2371.7,3.91203927]
["bitfinex-derivatives","ETHF0:USTF0",1728010926819,1.85731,2371.8,2371.7,1.65581927]
["bitfinex-derivatives","ETHF0:USTF0",1728010927019,4.7278,2371.8,2371.6,2.21032826]
["bitfinex-derivatives","ETHF0:USTF0",1728010927219,4.55332,2371.7,2371.6,2.21032826]
["bitfinex-derivatives","ETHF0:USTF0",1728010927425,10.55332,2371.7,2371.6,2.21032826]
["bitfinex-derivatives","ETHF0:USTF0",1728010928030,10.97682,2371.7,2371.6,2.21032826]
["bitfinex-derivatives","ETHF0:USTF0",1728010928526,0.33738,2371.3,2371.2,3.40963854]
["bitfinex-derivatives","ETHF0:USTF0",1728010928829,12.42618,2371.3,2371.2,3.31163854]
["bitfinex-derivatives","ETHF0:USTF0",1728010929027,16.64298,2371.3,2371.2,3.31163854]
["bitfinex-derivatives","ETHF0:USTF0",1728010929426,16.64298,2371.3,2371.2,2.92773854]
["bitfinex-derivatives","ETHF0:USTF0",1728010929725,16.64298,2371.3,2371.2,1.41321299]
["bitfinex-derivatives","ETHF0:USTF0",1728010929926,0.33741,2371.1,2371.0,3.8635783]
["bitfinex-derivatives","ETHF0:USTF0",1728010930126,1.85741,2371.1,2371.0,3.8635783]
["bitfinex-derivatives","ETHF0:USTF0",1728010930327,12.07501,2371.1,2371.0,3.8635783]
["bitfinex-derivatives","ETHF0:USTF0",1728010930526,0.33742,2371.0,2370.9,4.41551806]
["bitfinex-derivatives","ETHF0:USTF0",1728010930733,7.76282,2371.0,2370.9,4.41551806]
["bitfinex-derivatives","ETHF0:USTF0",1728010931127,9.12382,2371.0,2370.9,4.41551806]
["bitfinex-derivatives","ETHF0:USTF0",1728010931333,10.64382,2371.0,2370.9,4.41551806]
["bitfinex-derivatives","ETHF0:USTF0",1728010931629,12.53589935,2371.0,2370.9,4.41551806]
["bitfinex-derivatives","ETHF0:USTF0",1728010932328,11.17389935,2371.0,2370.9,4.41551806]
["bitfinex-derivatives","ETHF0:USTF0",1728010932631,11.17389935,2371.0,2370.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728010932632,12.53589935,2371.0,2370.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728010932930,8.31829935,2371.0,2370.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728010933332,8.31829935,2371.0,2370.4,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1728010933721,6.95629935,2371.0,2370.4,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1728010933926,1.362,2370.9,2370.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728010936636,6.61887935,2371.0,2370.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728010936835,1.359,2370.8,2370.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728010937230,6.4978,2371.0,2370.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728010937531,1.359,2371.1,2370.7,0.33746]
["bitfinex-derivatives","ETHF0:USTF0",1728010938834,3.29,2371.4,2370.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728010939040,1.359,2371.4,2371.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728010939235,1.359,2371.4,2371.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728010940939,3.29,2371.6,2371.2,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1728010941123,3.388,2371.8,2371.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728010941325,1.359,2371.7,2371.2,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728010941539,6.71334565,2372.0,2371.4,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1728010941726,1.359,2371.9,2371.4,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1728010942437,1.6963,2371.9,2371.3,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1728010942836,1.6963,2371.9,2371.2,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728010943138,3.62731,2371.8,2371.2,4.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728010944333,3.29,2371.8,2371.3,0.33738]
["bitfinex-derivatives","ETHF0:USTF0",1728010944840,3.62731,2371.8,2371.2,4.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728010945631,3.29,2371.8,2371.3,0.33738]
["bitfinex-derivatives","ETHF0:USTF0",1728010946743,3.29,2371.8,2371.4,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1728010946933,3.29,2371.8,2371.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728010947236,3.29,2371.8,2371.3,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1728010947639,3.29,2371.8,2371.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728010948138,3.29,2371.8,2371.3,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1728010953133,3.62731,2371.8,2371.3,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1728010953333,3.29,2371.8,2371.3,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1728010954241,3.29,2371.8,2371.4,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1728010954439,3.29,2371.8,2371.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728010954740,3.62731,2371.8,2371.3,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1728010955039,3.29,2371.8,2371.3,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1728010955244,3.29,2371.8,2371.4,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1728010955739,3.29,2371.8,2371.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728010955948,3.62731,2371.8,2371.3,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1728010956944,3.29,2371.6,2371.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728010957135,3.62734,2371.6,2371.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728010957340,3.62734,2371.6,2371.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728010957838,3.62734,2371.6,2371.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728010958039,3.29,2371.6,2371.2,1.58499]
["bitfinex-derivatives","ETHF0:USTF0",1728010958243,3.54513,2371.7,2371.2,1.58499]
["bitfinex-derivatives","ETHF0:USTF0",1728010958544,0.33734,2371.6,2371.2,1.58499]
["bitfinex-derivatives","ETHF0:USTF0",1728010959247,0.33734,2371.6,2371.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728010959448,0.33734,2371.6,2371.2,1.58499]
["bitfinex-derivatives","ETHF0:USTF0",1728010960350,0.33734,2371.6,2371.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728010961346,0.33734,2371.6,2371.3,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1728010961347,1.359,2371.6,2371.3,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1728010961946,1.359,2371.6,2371.4,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1728010962145,4.5668,2371.7,2371.4,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1728010963646,4.5668,2371.7,2371.3,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1728010965247,4.5668,2371.7,2371.4,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1728010965548,4.5668,2371.7,2371.3,0.33738]
["bitfinex-derivatives","ETHF0:USTF0",1728010965942,4.90413,2371.7,2371.3,0.33738]
["bitfinex-derivatives","ETHF0:USTF0",1728010966144,4.90413,2371.7,2371.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728010966448,4.90413,2371.7,2371.3,0.33738]
["bitfinex-derivatives","ETHF0:USTF0",1728010967340,4.5668,2371.7,2371.3,0.33738]
["bitfinex-derivatives","ETHF0:USTF0",1728010968346,4.5668,2371.7,2371.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728010968543,4.5668,2371.7,2371.4,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1728010970642,3.2078,2371.7,2371.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728010970842,1.358,2371.8,2371.6,0.33733]
["bitfinex-derivatives","ETHF0:USTF0",1728010971048,1.358,2371.8,2371.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728010977952,13.8548,2372.3,2371.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1728010978157,13.8548,2372.3,2371.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728010978462,15.2128,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010978660,11.907,2372.3,2372.0,0.33728]
["bitfinex-derivatives","ETHF0:USTF0",1728010978850,11.907,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728010978851,11.907,2372.3,2372.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728010979051,11.907,2372.3,2372.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728010979052,12.24424,2372.3,2372.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728010979452,10.88624,2372.3,2372.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728010979652,12.24424,2372.3,2372.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728010980354,11.907,2372.3,2372.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728010981763,12.24424,2372.3,2372.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728010982849,11.907,2372.3,2372.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728010983659,13.427,2372.3,2372.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728010986252,17.6422,2372.3,2372.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728010986452,13.427,2372.3,2371.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728010986657,1.52,2372.0,2371.9,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728010989966,1.85728,2372.0,2371.9,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728010990364,1.85728,2372.0,2371.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728010990571,1.85728,2372.0,2371.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728010991759,1.52,2372.0,2371.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728010993666,1.85728,2372.0,2371.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728010993972,1.52,2372.0,2371.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728010996671,3.33519976,2372.1,2371.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728010997868,3.33519976,2372.1,2372.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728010999172,1.97819976,2372.1,2372.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728010999474,3.33419976,2372.1,2372.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728011000066,3.33419976,2372.1,2372.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728011000668,3.33419976,2372.1,2372.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728011000867,0.33728,2372.0,2371.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728011001071,1.85728,2372.0,2371.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728011002281,1.52,2372.0,2371.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728011004466,1.356,2372.0,2371.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728011004879,1.356,2372.0,2371.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728011010882,1.9750654,2372.2,2371.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728011010883,1.356,2372.1,2371.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728011011379,1.356,2372.1,2371.9,2.64809]
["bitfinex-derivatives","ETHF0:USTF0",1728011013789,1.356,2372.1,2371.9,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1728011014293,1.356,2372.1,2371.9,2.64808]
["bitfinex-derivatives","ETHF0:USTF0",1728011014477,1.69324,2372.3,2371.9,2.64808]
["bitfinex-derivatives","ETHF0:USTF0",1728011014681,1.69324,2372.3,2371.9,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1728011016786,1.52,2372.2,2371.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728011016988,0.33728,2372.0,2371.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728011017688,1.85727,2372.1,2371.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728011017987,0.33728,2372.0,2371.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728011018389,1.85727,2372.1,2371.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728011018889,0.33728,2372.0,2371.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728011019287,1.85727,2372.1,2371.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728011019487,0.33728,2372.0,2371.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728011019992,1.85727,2372.1,2371.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728011020981,0.33728,2372.0,2371.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728011021181,0.33728,2372.0,2371.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728011021381,0.33728,2372.0,2371.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728011021585,1.52,2372.1,2371.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728011021785,1.85727,2372.1,2371.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728011022584,1.52,2371.9,2371.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728011022990,5.736,2371.9,2371.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728011023990,1.52,2371.9,2371.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728011024496,1.52,2372.0,2371.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728011025294,1.97540452,2372.0,2371.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728011028791,0.33729,2371.9,2371.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728011028999,1.97541452,2372.0,2371.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728011029198,0.33729,2371.9,2371.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728011029798,1.97541452,2372.0,2371.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728011030699,0.33729,2371.9,2371.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728011030898,1.97541452,2372.0,2371.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728011031694,1.353,2371.9,2371.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728011033197,1.69029,2371.9,2371.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728011033699,1.353,2372.0,2371.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728011034501,1.353,2372.0,2371.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728011034502,1.69029,2372.0,2371.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728011034698,1.69029,2372.0,2371.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728011034899,1.353,2372.0,2371.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728011036599,1.353,2372.1,2371.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1728011040609,1.69028,2372.1,2371.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728011041810,1.353,2372.1,2371.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728011042905,1.69027,2372.1,2371.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728011045303,0.33728,2372.0,2371.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728011045505,1.69027,2372.1,2371.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728011047115,1.52,2372.0,2371.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728011047407,0.33731,2371.8,2371.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728011047607,0.33731,2371.8,2371.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728011047919,0.33734,2371.6,2371.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728011048210,1.52,2371.7,2371.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728011048405,1.451,2372.1,2371.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728011048406,1.52,2371.5,2371.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728011048606,2.873,2371.5,2371.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728011050712,3.21035,2371.5,2371.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728011051107,7.42715,2371.5,2371.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728011051305,0.33738,2371.4,2371.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728011051509,1.52,2371.3,2371.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728011052720,1.69036,2371.5,2371.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728011052721,3.21036,2371.5,2371.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728011053617,2.873,2371.5,2371.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728011053817,3.21035,2371.5,2371.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728011054019,1.353,2371.5,2371.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1728011054222,4.219,2371.9,2371.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011054420,1.353,2371.8,2371.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728011054717,1.353,2371.8,2371.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728011055827,1.69031,2371.8,2371.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728011056327,2.873,2371.8,2371.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728011056624,0.33733,2371.7,2371.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728011057219,2.873,2371.8,2371.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728011057420,3.21032,2371.8,2371.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728011060222,0.33732,2371.7,2371.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728011064926,1.85732,2371.7,2371.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728011065333,0.33734,2371.6,2371.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728011066831,0.33734,2371.6,2371.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728011067531,4.2168,2371.6,2371.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728011067725,1.85738,2371.3,2371.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728011068427,6.07418,2371.3,2371.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728011071334,6.07418,2371.3,2371.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728011072344,2.869,2371.3,2371.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728011072935,7.42318,2371.3,2371.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728011073137,7.0858,2371.3,2371.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728011073439,0.33741,2371.1,2371.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728011073736,8.9454,2371.2,2370.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728011073927,1.85744,2370.9,2370.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728011075143,1.52,2370.9,2370.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728011076936,1.85744,2370.9,2370.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728011078144,1.85744,2370.9,2370.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728011079139,1.63787943,2370.9,2370.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728011080146,1.97531943,2370.9,2370.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728011082956,0.33742,2371.1,2370.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728011083154,0.33742,2371.1,2370.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728011083155,1.35,2371.1,2370.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728011083354,0.1181622,2371.3,2370.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728011083556,1.35,2371.2,2370.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728011083757,1.6874,2371.2,2370.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011084560,0.3374,2371.2,2370.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011084760,1.6874,2371.2,2370.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011085459,2.87,2371.3,2370.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011085860,0.3374,2371.2,2370.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011086463,3.20739,2371.3,2370.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011086763,2.87,2371.3,2370.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011087063,0.3374,2371.2,2370.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011088463,2.87,2371.3,2370.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011088667,3.20738,2371.3,2370.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011089960,0.3374,2371.2,2370.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011090562,1.52,2371.1,2370.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011092973,0.33742,2371.0,2370.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011093367,1.85742,2371.1,2370.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011094465,0.33742,2371.0,2370.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011094861,1.85741,2371.1,2370.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011097663,0.7,2370.7,2370.2,1.44711876]
["bitfinex-derivatives","ETHF0:USTF0",1728011097969,0.7,2370.7,2369.4,0.33765]
["bitfinex-derivatives","ETHF0:USTF0",1728011097970,21.79854,2370.2,2369.4,0.33765]
["bitfinex-derivatives","ETHF0:USTF0",1728011098164,21.79854,2370.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728011098165,4.7278,2370.0,2369.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728011098368,6.0738,2370.0,2369.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728011099675,4.5538,2370.0,2369.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728011100869,4.89136,2370.0,2369.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728011101574,4.67134502,2370.0,2369.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728011104372,5.00890502,2370.0,2369.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728011105873,9.22811502,2370.0,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728011106077,3.29,2369.7,2369.3,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1728011107071,3.29,2369.7,2369.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728011107780,3.29,2369.7,2369.3,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1728011107967,6.4978,2369.7,2369.3,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1728011108171,6.4978,2369.7,2369.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728011108974,6.83541,2369.7,2369.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728011109585,6.4978,2369.7,2369.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728011109979,6.83542,2369.7,2369.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728011110177,3.29,2369.5,2369.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728011110476,3.29,2369.5,2368.7,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1728011110682,3.29,2369.1,2368.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728011110875,3.2078,2369.2,2368.9,0.33772]
["bitfinex-derivatives","ETHF0:USTF0",1728011112384,3.2078,2369.2,2369.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1728011113382,3.2078,2369.2,2369.1,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728011113685,3.2078,2369.2,2369.1,4.55849]
["bitfinex-derivatives","ETHF0:USTF0",1728011113987,3.2078,2369.2,2369.1,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728011121594,4.7278,2369.2,2369.1,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728011122093,4.7278,2369.2,2368.9,0.33772]
["bitfinex-derivatives","ETHF0:USTF0",1728011125197,4.7278,2369.2,2368.8,1.55333]
["bitfinex-derivatives","ETHF0:USTF0",1728011126289,1.52,2369.0,2368.8,1.55333]
["bitfinex-derivatives","ETHF0:USTF0",1728011126692,1.52,2369.0,2368.9,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728011126889,1.85771,2369.0,2368.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728011127088,1.52,2368.9,2368.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728011127795,5.06552,2368.9,2368.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728011128388,4.7278,2368.9,2368.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728011128589,1.68175,2368.8,2368.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728011128796,1.52,2368.6,2368.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728011128994,4.7278,2368.6,2368.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728011131496,6.5078,2368.6,2368.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728011132999,3.2078,2368.6,2368.5,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1728011134400,3.2078,2368.6,2368.5,5.36728]
["bitfinex-derivatives","ETHF0:USTF0",1728011134906,3.2078,2368.6,2368.5,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1728011135992,6.5078,2368.6,2368.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728011136503,6.5078,2368.6,2368.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728011136504,6.84557,2368.6,2368.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728011136803,3.3,2368.5,2368.2,5.30783639]
["bitfinex-derivatives","ETHF0:USTF0",1728011137106,3.3,2368.5,2368.2,5.64565639]
["bitfinex-derivatives","ETHF0:USTF0",1728011137493,3.2078,2368.3,2368.2,5.30783639]
["bitfinex-derivatives","ETHF0:USTF0",1728011138003,3.2078,2368.3,2368.2,5.64565639]
["bitfinex-derivatives","ETHF0:USTF0",1728011138196,3.2078,2368.3,2368.2,5.30783639]
["bitfinex-derivatives","ETHF0:USTF0",1728011138899,3.2078,2368.3,2368.2,5.64565639]
["bitfinex-derivatives","ETHF0:USTF0",1728011140195,6.5078,2368.3,2368.2,5.30783639]
["bitfinex-derivatives","ETHF0:USTF0",1728011140400,6.5078,2368.3,2368.0,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1728011141396,6.5078,2368.3,2368.1,0.33783]
["bitfinex-derivatives","ETHF0:USTF0",1728011141598,6.5078,2368.3,2368.0,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1728011145312,3.2078,2368.3,2368.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1728011145500,3.2078,2368.3,2368.1,0.33782]
["bitfinex-derivatives","ETHF0:USTF0",1728011148207,3.2078,2368.3,2368.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1728011148411,3.2078,2368.3,2368.1,0.33783]
["bitfinex-derivatives","ETHF0:USTF0",1728011148911,3.2078,2368.3,2368.1,0.33784]
["bitfinex-derivatives","ETHF0:USTF0",1728011150311,3.2078,2368.3,2368.1,0.33783]
["bitfinex-derivatives","ETHF0:USTF0",1728011150516,3.2078,2368.3,2368.2,0.33782]
["bitfinex-derivatives","ETHF0:USTF0",1728011150710,3.2078,2368.3,2368.1,0.33783]
["bitfinex-derivatives","ETHF0:USTF0",1728011151118,3.3,2368.2,2368.0,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1728011151617,1.52,2368.1,2368.0,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1728011152113,1.52,2368.1,2368.0,5.82794]
["bitfinex-derivatives","ETHF0:USTF0",1728011152304,1.52,2368.1,2368.0,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1728011152503,1.52,2368.1,2368.0,5.82794]
["bitfinex-derivatives","ETHF0:USTF0",1728011152707,1.52,2368.1,2368.0,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1728011155716,1.52,2368.1,2368.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1728011156812,1.52,2368.1,2368.0,1.60475]
["bitfinex-derivatives","ETHF0:USTF0",1728011157007,1.52,2368.1,2368.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1728011157209,1.52,2368.1,2368.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728011158219,1.52,2368.1,2367.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011158411,1.52,2367.9,2367.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728011158912,1.52,2367.9,2367.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1728011160420,1.52,2367.9,2367.8,4.97388]
["bitfinex-derivatives","ETHF0:USTF0",1728011160723,1.52,2367.9,2367.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1728011160922,1.52,2367.9,2367.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1728011161116,1.52,2367.9,2367.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728011161318,1.52,2367.9,2367.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1728011162125,1.52,2367.9,2367.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728011162328,1.52,2367.9,2367.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728011162514,3.2078,2367.8,2367.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728011162724,4.5498,2367.8,2367.5,0.33792]
["bitfinex-derivatives","ETHF0:USTF0",1728011163123,4.5498,2367.8,2367.4,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1728011164119,4.5498,2367.8,2367.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728011164325,4.5498,2367.8,2367.4,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1728011164926,4.88768,2367.8,2367.4,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1728011165124,1.52,2367.5,2367.4,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1728011165516,4.5498,2367.8,2367.4,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1728011165821,4.5498,2367.8,2367.6,0.33791]
["bitfinex-derivatives","ETHF0:USTF0",1728011166026,1.52,2367.7,2367.6,0.33791]
["bitfinex-derivatives","ETHF0:USTF0",1728011168927,1.52,2368.0,2367.8,0.33787]
["bitfinex-derivatives","ETHF0:USTF0",1728011169124,3.2078,2368.1,2367.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728011169327,1.52,2368.0,2367.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728011169522,1.52,2368.0,2367.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728011169721,1.52,2367.8,2367.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728011172728,3.4441,2368.1,2367.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728011172934,1.342,2368.0,2367.8,0.33788]
["bitfinex-derivatives","ETHF0:USTF0",1728011173141,1.52,2367.9,2367.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728011173534,1.52,2367.9,2367.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1728011173731,1.52,2367.9,2367.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728011174029,1.52,2367.9,2367.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1728011175134,1.52,2367.9,2367.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728011176540,1.52,2367.9,2367.8,4.95628]
["bitfinex-derivatives","ETHF0:USTF0",1728011176727,1.52,2368.0,2367.9,0.33786]
["bitfinex-derivatives","ETHF0:USTF0",1728011177939,1.52,2368.0,2367.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728011177940,5.7432,2368.0,2367.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728011178151,3.2078,2367.8,2367.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728011178848,1.52,2367.9,2367.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728011180252,1.85787,2367.9,2367.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728011181156,1.52,2367.9,2367.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728011182850,1.52,2367.9,2367.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1728011183150,1.52,2367.9,2367.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728011183945,1.52,2367.9,2367.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1728011184342,1.52,2367.9,2367.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728011188544,1.339,2368.0,2367.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1728011188749,1.52,2367.9,2367.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1728011189162,1.52,2367.9,2367.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728011189456,1.52,2367.9,2367.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1728011191053,1.52,2367.9,2367.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728011191257,1.52,2367.9,2367.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1728011195559,1.52,2367.9,2367.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728011199666,3.2078,2367.8,2367.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728011199968,1.52,2367.7,2367.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728011204960,3.2078,2367.8,2367.7,0.33789]
["bitfinex-derivatives","ETHF0:USTF0",1728011205168,1.339,2367.9,2367.7,0.33789]
["bitfinex-derivatives","ETHF0:USTF0",1728011206764,1.52,2368.0,2367.7,0.33789]
["bitfinex-derivatives","ETHF0:USTF0",1728011207567,1.52,2368.0,2367.6,2.83915171]
["bitfinex-derivatives","ETHF0:USTF0",1728011207767,1.52,2367.8,2367.7,1.63573471]
["bitfinex-derivatives","ETHF0:USTF0",1728011209166,1.52,2367.8,2367.7,1.97362471]
["bitfinex-derivatives","ETHF0:USTF0",1728011209368,1.52,2367.8,2367.7,1.97366591]
["bitfinex-derivatives","ETHF0:USTF0",1728011209571,1.52,2367.8,2367.6,2.50125171]
["bitfinex-derivatives","ETHF0:USTF0",1728011209774,1.52,2367.8,2367.6,2.83915171]
["bitfinex-derivatives","ETHF0:USTF0",1728011210269,1.52,2367.8,2367.7,0.33789]
["bitfinex-derivatives","ETHF0:USTF0",1728011210970,1.52,2367.8,2367.7,1.97364942]
["bitfinex-derivatives","ETHF0:USTF0",1728011211566,1.52,2367.8,2367.7,1.63575942]
["bitfinex-derivatives","ETHF0:USTF0",1728011212269,1.52,2367.8,2367.7,1.97364942]
["bitfinex-derivatives","ETHF0:USTF0",1728011212573,1.52,2367.8,2367.7,1.63575942]
["bitfinex-derivatives","ETHF0:USTF0",1728011212770,1.52,2367.8,2367.6,2.83915171]
["bitfinex-derivatives","ETHF0:USTF0",1728011213568,1.52,2367.8,2367.7,1.63578878]
["bitfinex-derivatives","ETHF0:USTF0",1728011213877,1.52,2367.8,2367.7,1.63579182]
["bitfinex-derivatives","ETHF0:USTF0",1728011214173,1.52,2367.8,2367.6,2.83915171]
["bitfinex-derivatives","ETHF0:USTF0",1728011215076,1.52,2367.8,2367.7,1.63582404]
["bitfinex-derivatives","ETHF0:USTF0",1728011215477,1.52,2367.8,2367.6,2.83915171]
["bitfinex-derivatives","ETHF0:USTF0",1728011217880,1.52,2367.8,2367.7,1.10818676]
["bitfinex-derivatives","ETHF0:USTF0",1728011218680,1.52,2367.8,2367.6,1.95408676]
["bitfinex-derivatives","ETHF0:USTF0",1728011218881,1.52,2367.7,2367.6,1.95408676]
["bitfinex-derivatives","ETHF0:USTF0",1728011219876,1.52,2367.7,2367.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728011220078,1.52,2367.7,2367.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728011224776,1.52,2367.7,2367.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728011224982,1.52,2367.7,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011230689,3.2078,2367.6,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011232287,4.7278,2367.6,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011235303,2.855,2367.8,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011235697,1.52,2367.6,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011238801,1.52,2367.6,2367.5,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1728011239103,1.52,2367.7,2367.5,5.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728011239304,1.52,2367.7,2367.5,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1728011239804,3.2078,2367.9,2367.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728011239999,4.7278,2367.9,2367.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728011241403,4.7278,2367.9,2367.5,2.70449676]
["bitfinex-derivatives","ETHF0:USTF0",1728011241603,4.7278,2367.9,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011241805,1.52,2367.8,2367.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728011244398,1.52,2367.7,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011245503,1.85789,2367.7,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011245708,3.2078,2367.6,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011248504,1.52,2367.7,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011248708,3.2078,2367.6,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011253007,1.52,2367.7,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011253408,3.2078,2367.6,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011257308,4.7278,2367.6,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011259512,3.2078,2367.6,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011259815,4.7278,2367.6,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011262615,3.2078,2367.6,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011262816,4.7278,2367.6,2367.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728011266815,5.06571,2367.6,2367.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728011267015,5.06571,2367.6,2367.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728011267225,1.52,2367.4,2367.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728011267612,3.2078,2367.6,2367.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728011267818,1.52,2367.4,2367.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728011268216,1.52,2367.4,2367.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728011268718,0.33801,2366.9,2366.5,1.20618676]
["bitfinex-derivatives","ETHF0:USTF0",1728011268921,4.5388,2366.8,2366.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1728011269117,1.52,2366.7,2366.4,1.10818676]
["bitfinex-derivatives","ETHF0:USTF0",1728011269311,0.33809,2366.4,2366.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728011269522,1.52,2366.3,2366.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728011269922,5.7464,2366.3,2366.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728011270118,3.54587,2366.5,2366.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728011270119,1.52,2366.1,2366.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728011270324,4.7278,2366.1,2365.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728011272123,4.84677818,2366.1,2365.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728011272826,3.2078,2366.1,2365.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728011273021,1.326,2366.0,2365.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1728011273326,3.2078,2366.1,2366.0,0.33814]
["bitfinex-derivatives","ETHF0:USTF0",1728011275123,1.326,2366.4,2366.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1728011275422,2.846,2366.4,2366.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1728011276721,2.846,2366.4,2366.3,0.33809]
["bitfinex-derivatives","ETHF0:USTF0",1728011277318,1.52,2366.4,2366.3,0.33809]
["bitfinex-derivatives","ETHF0:USTF0",1728011277921,1.52,2366.4,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011278429,1.52,2366.4,2366.2,0.33809]
["bitfinex-derivatives","ETHF0:USTF0",1728011280621,3.54584,2366.7,2366.4,0.33808]
["bitfinex-derivatives","ETHF0:USTF0",1728011280622,2.846,2366.6,2366.4,0.33808]
["bitfinex-derivatives","ETHF0:USTF0",1728011280826,2.846,2366.6,2366.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728011282721,2.846,2366.6,2366.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728011283728,7.0716,2366.6,2366.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728011284026,7.0716,2366.6,2366.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728011284229,1.52,2366.4,2366.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728011284830,1.52,2366.4,2366.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1728011285521,1.52,2366.5,2366.3,0.33809]
["bitfinex-derivatives","ETHF0:USTF0",1728011285718,1.52,2366.5,2366.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1728011286125,1.52,2366.5,2366.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728011286325,1.52,2366.5,2366.3,0.33809]
["bitfinex-derivatives","ETHF0:USTF0",1728011288234,1.326,2366.6,2366.5,0.33806]
["bitfinex-derivatives","ETHF0:USTF0",1728011288529,1.326,2366.6,2366.3,0.33808]
["bitfinex-derivatives","ETHF0:USTF0",1728011288530,1.52,2366.6,2366.3,0.33808]
["bitfinex-derivatives","ETHF0:USTF0",1728011289228,1.52,2366.4,2366.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728011289724,1.52,2366.4,2366.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1728011290532,1.52,2366.4,2366.3,0.33809]
["bitfinex-derivatives","ETHF0:USTF0",1728011290832,1.52,2366.4,2366.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1728011291626,1.52,2366.4,2366.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728011291820,1.52,2366.4,2366.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1728011294839,1.52,2366.4,2366.3,0.33809]
["bitfinex-derivatives","ETHF0:USTF0",1728011297134,1.52,2366.4,2366.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728011297436,1.52,2366.4,2366.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1728011297635,1.52,2366.4,2366.3,0.33809]
["bitfinex-derivatives","ETHF0:USTF0",1728011300240,1.52,2366.4,2366.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728011300538,1.52,2366.4,2366.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1728011303245,1.52,2366.4,2366.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728011303440,1.52,2366.4,2366.3,0.33809]
["bitfinex-derivatives","ETHF0:USTF0",1728011307339,1.52,2366.4,2366.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1728011308343,1.52,2366.4,2366.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728011308547,1.52,2366.4,2366.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1728011309638,1.9376,2366.4,2366.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1728011310036,1.9376,2366.4,2366.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728011311143,1.9376,2366.4,2366.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1728011311347,1.9376,2366.4,2366.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728011311543,1.52,2366.3,2366.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1728011311743,1.52,2366.3,2366.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728011312246,1.52,2366.3,2366.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728011312448,1.52,2366.3,2366.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728011312641,1.52,2366.1,2366.0,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1728011312845,1.52,2366.1,2366.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728011313351,1.52,2366.1,2366.0,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1728011313745,1.52,2366.1,2366.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728011314052,1.52,2366.1,2366.0,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1728011314745,0.98489,2366.2,2366.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728011315146,0.98489,2366.2,2366.1,0.33812]
["bitfinex-derivatives","ETHF0:USTF0",1728011315456,2.843,2366.3,2366.1,0.33812]
["bitfinex-derivatives","ETHF0:USTF0",1728011317358,1.52,2366.3,2366.1,0.33812]
["bitfinex-derivatives","ETHF0:USTF0",1728011317550,2.843,2366.3,2366.1,0.33812]
["bitfinex-derivatives","ETHF0:USTF0",1728011318357,2.843,2366.3,2366.0,2.28011676]
["bitfinex-derivatives","ETHF0:USTF0",1728011319057,1.52,2366.3,2366.2,0.33811]
["bitfinex-derivatives","ETHF0:USTF0",1728011319255,4.7278,2366.5,2366.2,0.33811]
["bitfinex-derivatives","ETHF0:USTF0",1728011319449,1.323,2366.4,2366.3,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1728011319659,1.323,2366.4,2366.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728011320159,1.323,2366.4,2366.3,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1728011320353,4.7278,2366.5,2366.3,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1728011320552,4.7278,2366.5,2366.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728011322561,1.9392,2366.8,2366.5,0.33806]
["bitfinex-derivatives","ETHF0:USTF0",1728011322855,1.323,2366.7,2366.5,0.33806]
["bitfinex-derivatives","ETHF0:USTF0",1728011323056,1.9392,2366.8,2366.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728011323365,1.323,2366.7,2366.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728011323756,3.2078,2366.9,2366.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1728011323954,1.323,2366.8,2366.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728011324460,3.2078,2366.9,2366.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728011325053,4.7278,2366.9,2366.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728011325465,4.7278,2366.9,2366.7,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1728011325855,3.2078,2366.9,2366.7,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1728011326055,1.323,2367.1,2366.8,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1728011326265,1.323,2367.1,2366.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728011327263,1.52,2367.2,2366.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728011327658,1.323,2367.3,2366.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728011327862,1.52,2367.2,2366.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728011329155,0.33796,2367.3,2366.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728011329361,1.85796,2367.3,2366.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728011330758,0.33796,2367.3,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011331355,0.33796,2367.3,2367.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728011333164,1.52,2367.3,2366.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728011333363,1.52,2367.3,2366.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728011333364,0.33798,2367.1,2366.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728011334561,0.96137,2367.2,2366.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728011334764,1.85798,2367.1,2366.6,0.33805]
["bitfinex-derivatives","ETHF0:USTF0",1728011334962,1.85798,2367.1,2366.6,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1728011334963,2.26168,2367.1,2366.6,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1728011335160,2.26168,2367.1,2366.7,1.85803]
["bitfinex-derivatives","ETHF0:USTF0",1728011335161,0.4037,2367.1,2366.7,1.85803]
["bitfinex-derivatives","ETHF0:USTF0",1728011335358,0.74168,2367.1,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011336956,0.74168,2367.1,2366.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728011337253,0.4037,2367.1,2366.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728011337457,0.74168,2367.1,2366.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728011337961,0.4037,2367.1,2366.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728011338664,0.4037,2367.1,2366.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728011340464,0.3871,2367.2,2366.9,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1728011340658,1.7051,2367.2,2367.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728011342375,0.3871,2367.2,2367.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728011342766,0.3871,2367.2,2367.0,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1728011342969,1.318,2367.4,2367.1,0.33798]
["bitfinex-derivatives","ETHF0:USTF0",1728011343173,0.8441,2367.5,2367.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728011343376,2.1621,2367.5,2367.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728011343666,0.8441,2367.5,2367.2,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1728011343877,1.7355,2367.5,2367.2,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1728011344671,0.4175,2367.5,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011344875,4.86371,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011345165,4.5258,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011345374,4.86371,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011345567,4.5258,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011345761,4.5258,2367.6,2367.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011346668,4.94818,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011347769,4.5258,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011347974,4.94819,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011348278,4.5258,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011348969,4.94819,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011349477,3.2078,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011349678,4.5258,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011349975,6.0458,2367.6,2367.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011350370,6.46819,2367.6,2367.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011350776,6.0458,2367.6,2367.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011351572,6.46819,2367.6,2367.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011351767,6.0458,2367.6,2367.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728011352382,4.5258,2367.6,2367.3,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728011353771,1.318,2367.6,2367.3,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728011353979,1.318,2367.6,2367.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728011354179,1.26608,2367.7,2367.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728011354386,1.318,2367.6,2367.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728011356085,1.74039,2367.6,2367.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728011356285,1.318,2367.6,2367.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728011356579,1.318,2367.6,2367.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1728011359088,1.318,2367.6,2367.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728011359089,0.4224,2367.5,2367.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728011359582,6.4682,2367.6,2367.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728011360285,0.4224,2367.5,2367.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728011363289,6.4682,2367.6,2367.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728011363491,6.0458,2367.6,2367.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728011363686,6.4682,2367.6,2367.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728011364287,6.0458,2367.6,2367.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728011364479,0.4224,2367.5,2367.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728011366275,6.0458,2367.6,2367.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728011366485,6.46819,2367.6,2367.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728011366991,2.838,2367.6,2367.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728011367282,0.42241,2367.5,2367.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728011368385,3.26039,2367.6,2367.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728011368679,3.26039,2367.6,2367.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1728011369489,1.74039,2367.6,2367.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1728011372490,1.74039,2367.6,2367.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1728011373992,1.9424,2367.5,2367.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1728011374289,6.4024,2367.5,2367.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1728011378286,6.4024,2367.5,2367.4,0.64479159]
["bitfinex-derivatives","ETHF0:USTF0",1728011378591,7.23427187,2367.5,2367.4,0.64479159]
["bitfinex-derivatives","ETHF0:USTF0",1728011379596,13.35420202,2367.5,2367.4,0.64479159]
["bitfinex-derivatives","ETHF0:USTF0",1728011379899,0.42245,2367.3,2367.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728011384301,0.42245,2367.3,2367.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728011387093,0.42246,2367.2,2367.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728011388498,0.42245,2367.3,2367.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728011389297,3.6225,2367.4,2367.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728011389503,0.42246,2367.2,2367.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728011390390,3.6225,2367.4,2367.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728011390701,0.42245,2367.3,2367.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728011392701,0.42246,2367.2,2367.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728011393499,3.6225,2367.4,2367.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728011393700,1.73046,2367.2,2367.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728011395703,1.308,2367.2,2367.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728011396100,1.73046,2367.2,2367.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728011397299,1.308,2367.2,2367.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728011397803,1.73046,2367.2,2367.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728011398210,1.308,2367.2,2367.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728011398814,3.2078,2367.4,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011399109,4.5158,2367.4,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011399297,4.5158,2367.4,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011399701,4.5158,2367.4,2367.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728011400811,3.2078,2367.4,2367.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728011401004,3.63022,2367.4,2367.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728011401203,3.2078,2367.4,2367.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728011403511,3.2078,2367.4,2367.3,6.55944]
["bitfinex-derivatives","ETHF0:USTF0",1728011403709,0.098,2367.8,2367.3,12.137]
["bitfinex-derivatives","ETHF0:USTF0",1728011403913,0.098,2367.8,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011403914,0.42236,2367.8,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011404410,1.5257619,2368.0,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011404609,0.42234,2367.9,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011405405,1.8500819,2368.0,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011405609,0.42233,2367.9,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011406104,1.52,2367.9,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011406305,0.42237,2367.8,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011406505,0.3954,2367.8,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011406710,0.4224,2367.6,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011406912,0.42239,2367.6,2367.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728011408012,0.8118,2367.8,2367.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728011408208,0.42238,2367.7,2367.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728011408404,0.8118,2367.8,2367.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728011408725,2.1198,2367.8,2367.4,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1728011408915,2.54216,2367.8,2367.4,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1728011409215,2.54216,2367.8,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728011409216,0.42245,2367.3,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728011409414,1.308,2367.2,2367.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728011409812,3.2078,2367.3,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011410010,1.308,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011410413,1.308,2367.2,2367.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728011410618,0.386,2367.4,2367.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1728011410818,1.308,2367.4,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011411020,1.308,2367.6,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011411219,1.308,2367.6,2367.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728011412612,1.308,2367.6,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011413522,1.308,2367.7,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011416625,4.5158,2367.8,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011416822,4.93816,2367.8,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011417828,4.5158,2367.8,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011418227,0.42238,2367.7,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011418619,0.42238,2367.7,2367.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728011419820,6.0358,2367.8,2367.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728011420024,0.42237,2367.7,2367.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728011421633,6.0358,2367.8,2367.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728011421634,0.42239,2367.6,2367.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728011421837,0.4224,2367.5,2367.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728011422036,0.8226,2367.5,2367.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728011425732,4.5158,2367.8,2367.4,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728011425935,5.35775,2367.8,2367.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728011426123,4.9354,2367.8,2367.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728011426331,4.9354,2367.8,2367.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728011426929,5.35776,2367.8,2367.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728011428132,5.35776,2367.8,2367.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728011431427,3.6274,2367.8,2367.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728011431625,4.9304,2367.8,2367.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728011433734,3.6274,2367.8,2367.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728011434636,0.4196,2367.8,2367.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728011434836,0.84195,2367.8,2367.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728011436642,0.84195,2367.8,2367.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728011436643,0.42237,2367.7,2367.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728011436834,0.4201,2367.6,2367.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728011437235,0.4259,2367.5,2367.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728011442252,0.4259,2367.5,2367.3,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1728011442459,0.8187,2367.5,2367.3,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1728011445858,0.8187,2367.5,2367.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728011447552,0.8187,2367.5,2367.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1728011448258,4.5108,2367.9,2367.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728011448560,0.3892,2367.8,2367.4,2.58381]
["bitfinex-derivatives","ETHF0:USTF0",1728011448763,1.6922,2367.8,2367.4,2.58381]
["bitfinex-derivatives","ETHF0:USTF0",1728011449959,1.6922,2367.8,2367.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728011450457,1.6922,2367.8,2367.4,2.58381]
["bitfinex-derivatives","ETHF0:USTF0",1728011450658,1.6922,2367.8,2367.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728011451956,1.6922,2367.8,2367.4,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1728011453656,1.6862,2367.8,2367.4,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1728011458559,4.894,2367.8,2367.4,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1728011459456,1.6862,2367.8,2367.4,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1728011459856,4.894,2367.8,2367.4,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1728011461161,5.31635,2367.8,2367.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728011462166,4.894,2367.8,2367.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728011463162,4.894,2367.8,2367.4,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1728011464768,4.894,2367.8,2367.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728011464953,5.31635,2367.8,2367.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728011465355,4.894,2367.8,2367.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728011465565,4.894,2367.8,2367.4,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1728011466164,6.414,2367.8,2367.3,1.53188676]
["bitfinex-derivatives","ETHF0:USTF0",1728011466464,1.25660663,2367.7,2367.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728011466765,0.3927,2367.6,2367.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728011466959,0.4105,2367.5,2367.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728011467163,0.7972,2367.5,2367.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728011467364,0.7972,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011478364,5.4436,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011478569,8.6514,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011479070,9.48540575,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011480775,9.06300575,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011481562,5.85520575,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011481777,6.39609796,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011482168,5.56209221,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011483070,7.08209221,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011483270,7.91489865,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011483472,7.08209221,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011485369,6.65969221,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011485574,0.91569221,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011485777,5.13969221,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011487176,0.91569221,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011488976,1.33809221,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011490576,5.56209221,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011490777,1.33809221,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011491376,5.56209221,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011494487,13.08209221,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011494686,13.91515239,2367.5,2367.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728011494887,0.4225,2367.0,2366.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728011495080,1.693,2366.9,2366.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728011503481,0.098,2367.4,2366.8,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1728011503687,1.292,2367.3,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011503985,1.71444,2367.3,2367.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728011504181,1.71444,2367.3,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011504385,1.292,2367.3,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011504587,1.71445,2367.3,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011505185,1.292,2367.3,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011506992,1.71444,2367.3,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011508500,0.53990689,2367.4,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011508698,1.292,2367.3,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011509893,0.96233689,2367.4,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011509894,0.4211,2367.4,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011510093,1.292,2367.3,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011513101,1.292,2367.3,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011513800,1.71446,2367.3,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011514001,2.14096,2367.3,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011516800,1.7185,2367.3,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011520706,1.292,2367.3,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011521106,1.286,2367.3,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011521513,3.73396443,2367.5,2367.2,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728011521514,3.2078,2367.5,2367.2,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728011521700,1.286,2367.6,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011521900,1.70838,2367.6,2367.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728011522210,1.94241,2367.5,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011522515,1.286,2367.4,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011522827,1.7055,2367.4,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011523216,2.12793,2367.4,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011523420,1.7055,2367.4,2367.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728011525621,1.7055,2367.4,2367.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728011525924,2.12792,2367.4,2367.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728011528321,1.7055,2367.4,2367.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728011528524,2.2436393,2367.4,2367.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728011529522,1.8212193,2367.4,2367.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728011529722,3.3412193,2367.4,2367.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728011530516,3.7636393,2367.4,2367.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728011530713,3.7636393,2367.4,2366.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728011531026,3.7636493,2367.4,2366.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728011531222,3.3412193,2367.4,2366.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728011531524,1.52,2367.1,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011531730,1.2112,2367.0,2366.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1728011532125,1.2112,2367.0,2366.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728011532832,1.2112,2367.0,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011533033,1.286,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011533329,1.286,2367.0,2366.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1728011533522,1.286,2367.2,2366.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1728011533715,1.286,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011533922,1.286,2367.2,2367.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728011534721,0.4095,2367.3,2367.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728011534722,0.4095,2367.3,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011535027,1.6955,2367.3,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011535233,1.6955,2367.3,2367.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728011537934,0.4095,2367.3,2367.2,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1728011538131,1.286,2367.4,2367.2,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1728011539127,0.098,2367.7,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011539327,3.2078,2367.9,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011539328,4.5918,2367.9,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011539534,4.4938,2367.9,2367.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728011539829,4.4938,2367.9,2367.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728011539830,4.4878,2367.9,2367.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728011540030,3.2078,2367.9,2367.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728011540233,4.4878,2367.9,2367.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728011542434,1.28,2367.9,2367.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728011549945,1.6709,2368.0,2367.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728011551049,2.09322,2368.0,2367.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728011551255,2.09322,2368.0,2367.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728011551256,0.42234,2367.9,2367.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728011551448,0.81674,2367.9,2367.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728011552054,0.42236,2367.8,2367.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728011552254,0.42236,2367.8,2367.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728011552451,0.4268,2367.7,2367.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728011553055,0.4268,2367.7,2367.6,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728011553452,0.4268,2367.7,2367.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728011553945,3.2078,2367.9,2367.6,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728011554144,3.6346,2367.9,2367.6,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1728011555652,0.4268,2367.9,2367.6,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1728011555955,0.4268,2367.9,2367.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728011559745,0.84913,2367.9,2367.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728011559950,0.4268,2367.9,2367.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728011561057,0.84913,2367.9,2367.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728011561447,0.4268,2367.9,2367.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728011561653,4.7278,2367.7,2367.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728011561862,1.94241,2367.5,2367.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728011562160,1.6991,2367.4,2367.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728011562656,0.4152,2367.3,2367.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728011565353,0.53294621,2367.3,2367.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728011566856,0.4152,2367.3,2367.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728011569356,0.4017,2367.2,2367.0,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1728011570262,0.4017,2367.2,2367.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728011572273,0.4152,2367.3,2367.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1728011575858,0.4152,2367.3,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011576063,0.4166,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011581172,0.4166,2367.2,2367.0,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1728011581669,0.4152,2367.3,2367.0,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1728011581858,0.4152,2367.3,2367.0,3.12378]
["bitfinex-derivatives","ETHF0:USTF0",1728011582066,0.4152,2367.3,2367.0,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1728011582459,0.4152,2367.3,2367.0,3.12379]
["bitfinex-derivatives","ETHF0:USTF0",1728011582861,0.4152,2367.3,2367.0,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1728011592275,0.4152,2367.3,2367.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1728011592575,0.83764,2367.3,2367.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1728011592775,0.83764,2367.3,2367.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728011592975,4.04544,2367.3,2367.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728011593678,3.623,2367.3,2367.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728011595277,3.623,2367.3,2367.0,2.33368]
["bitfinex-derivatives","ETHF0:USTF0",1728011595478,3.2078,2367.3,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728011595686,3.2078,2367.3,2367.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728011595891,3.2078,2367.3,2367.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728011597278,3.2078,2367.3,2367.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728011597675,3.2078,2367.3,2367.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728011598483,3.2078,2367.3,2367.0,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1728011600280,3.2078,2367.3,2367.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728011600485,3.628,2367.3,2367.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728011602187,0.4202,2367.3,2367.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728011607886,5.2804,2367.4,2367.0,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1728011608083,5.2804,2367.4,2367.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728011608381,3.6115,2367.4,2367.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728011608581,3.6115,2367.4,2367.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728011611089,3.6115,2367.4,2367.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728011612288,1.52,2367.2,2366.8,1.10818676]
["bitfinex-derivatives","ETHF0:USTF0",1728011612494,6.8241,2367.1,2366.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728011613489,7.24658,2367.1,2366.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728011614491,6.8241,2367.1,2366.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728011614698,7.24657,2367.1,2366.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728011617093,0.42249,2367.0,2366.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728011617293,0.3989,2366.9,2366.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728011617488,0.3989,2366.9,2366.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728011617694,0.4119,2366.8,2366.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728011617894,0.397,2366.7,2366.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728011619395,0.397,2366.7,2366.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728011619803,0.397,2366.7,2366.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728011620493,1.917,2366.7,2366.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728011620693,1.917,2366.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728011620694,1.52,2366.5,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728011621000,1.6843,2366.4,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728011621196,0.411,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728011623599,0.411,2366.3,2366.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728011629098,1.52,2366.2,2366.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728011630408,0.411,2366.3,2366.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728011630705,0.411,2366.3,2366.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1728011631000,0.411,2366.3,2366.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728011631996,4.13914592,2366.4,2366.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728011632208,1.265,2366.3,2366.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728011641405,2.785,2366.3,2366.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728011641608,1.52,2366.2,2366.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728011642005,1.52,2366.2,2366.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728011642206,1.265,2366.3,2366.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728011642513,1.265,2366.3,2366.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728011642711,3.20763,2366.3,2365.6,7.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728011642908,1.52,2366.1,2365.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728011643413,0.3936,2366.0,2365.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728011643613,0.3936,2366.0,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011644407,1.265,2366.2,2365.9,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1728011644609,1.265,2366.2,2366.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728011644913,1.265,2366.2,2366.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728011646107,1.265,2366.2,2366.1,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728011646915,1.265,2366.3,2366.1,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728011650411,3.6014,2366.4,2366.1,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728011650619,1.265,2366.3,2366.1,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728011651817,1.265,2366.3,2366.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728011652410,3.2078,2366.4,2366.1,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728011652613,1.265,2366.3,2366.1,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728011653415,0.54316755,2366.5,2366.1,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728011653416,1.265,2366.4,2366.1,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728011654523,1.6876,2366.4,2366.1,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728011654710,1.265,2366.4,2366.1,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728011657919,0.387,2366.3,2366.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728011659621,5.1148,2366.3,2365.7,4.31598676]
["bitfinex-derivatives","ETHF0:USTF0",1728011659823,1.94266,2366.1,2365.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728011660214,0.4083,2366.0,2365.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728011661813,1.52,2365.9,2365.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728011662015,0.4083,2366.0,2365.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728011662621,0.4083,2366.0,2365.8,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728011663922,0.4083,2366.0,2365.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728011698567,0.4273,2365.9,2365.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728011705970,1.9473,2365.9,2365.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728011707876,0.4273,2365.9,2365.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728011716383,1.25845003,2365.9,2365.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728011716583,0.4273,2365.9,2365.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728011719086,0.4273,2365.9,2365.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728011719087,1.9473,2365.9,2365.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728011719287,1.21733902,2365.8,2365.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728011719789,0.4189,2365.7,2365.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728011720087,1.24903902,2365.7,2365.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728011720593,0.4189,2365.7,2365.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728011722393,1.25,2365.9,2365.6,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1728011722598,1.647,2366.0,2365.7,2.76961]
["bitfinex-derivatives","ETHF0:USTF0",1728011722890,3.3058,2366.5,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011723100,1.22669123,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011723389,0.397,2366.4,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011723593,0.397,2366.4,2366.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728011724598,1.917,2366.4,2366.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728011724795,0.8094,2366.3,2366.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728011725294,0.8094,2366.3,2366.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728011725498,5.7464,2366.2,2365.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728011725697,1.52,2366.1,2365.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728011725897,1.9115,2366.1,2365.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728011727298,0.3915,2366.1,2365.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728011727497,0.3915,2366.1,2365.8,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728011727797,1.6415,2366.1,2365.8,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728011728299,0.11860552,2366.3,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011728599,1.25,2366.2,2366.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728011730103,0.3915,2366.4,2366.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728011730302,1.25,2366.3,2366.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728011731297,0.82948727,2366.2,2366.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728011731497,1.25,2366.3,2366.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728011733600,0.8141,2366.4,2366.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728011733601,1.6415,2366.4,2366.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728011733797,0.82942809,2366.3,2366.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728011737609,1.6415,2366.4,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011737817,0.4098,2366.5,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011737997,1.63750249,2366.5,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011738194,0.8089,2366.5,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011738599,0.8089,2366.5,2366.1,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728011739910,1.23148,2366.5,2366.1,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728011740115,0.8089,2366.5,2366.1,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728011748922,1.23148,2366.5,2366.1,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728011750121,0.8089,2366.5,2366.1,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728011751118,0.3991,2366.5,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011751419,0.82768045,2366.5,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011751926,1.648,2366.6,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011752418,4.8495,2366.8,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011752623,4.4538,2366.8,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011752925,5.28137771,2366.8,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011753619,4.4538,2366.8,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011753826,3.2078,2366.8,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011756514,0.82451,2366.9,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011758618,0.402,2366.9,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011758826,3.2078,2367.1,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011759124,0.4243,2367.1,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011759312,0.4243,2367.1,2367.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728011759517,4.5518,2367.4,2367.0,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728011759718,0.3876,2367.3,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011760522,0.3876,2367.3,2367.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1728011760723,0.3876,2367.3,2366.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728011760724,1.52,2367.1,2366.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728011760917,0.4189,2367.0,2366.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728011761426,0.81012,2366.9,2366.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728011761725,1.23072,2366.9,2366.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728011762423,0.4189,2367.0,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011762724,0.8297,2367.0,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011762917,1.2503,2367.0,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011763321,1.2503,2367.0,2366.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728011763322,2.7703,2367.0,2366.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728011763625,0.42252,2366.9,2366.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728011763819,0.42253,2366.8,2366.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728011764332,0.42251,2366.9,2366.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728011764631,0.42253,2366.8,2366.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728011764920,0.42251,2366.9,2366.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728011765123,0.42256,2366.6,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011765319,3.6366,2366.5,2366.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728011765530,4.45139,2366.5,2366.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728011766730,4.0288,2366.5,2366.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728011767219,4.45138,2366.5,2366.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728011767420,4.0288,2366.5,2366.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728011767626,4.45139,2366.5,2366.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728011767825,4.45139,2366.5,2366.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728011768428,0.8262503,2366.4,2366.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728011768624,0.4233,2366.3,2366.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728011769026,0.4233,2366.3,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011769227,3.6366,2366.5,2366.2,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1728011769526,3.6366,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011769926,3.6366,2366.5,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011770727,3.6366,2366.5,2366.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728011770728,4.05918,2366.5,2366.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728011770928,3.6366,2366.5,2366.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728011772330,4.05918,2366.5,2366.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728011773524,3.6366,2366.5,2366.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728011773731,4.05918,2366.5,2366.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728011774324,3.6366,2366.5,2366.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728011774731,4.05918,2366.5,2366.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728011774935,4.05918,2366.5,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011775123,3.6366,2366.5,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011775525,3.6366,2366.5,2366.2,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1728011777840,0.7808,2366.4,2366.2,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1728011781845,0.3866,2366.4,2366.2,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1728011783542,0.8076,2366.4,2366.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728011784335,0.8076,2366.4,2366.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728011784935,0.8076,2366.4,2366.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728011790243,1.23021,2366.4,2366.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728011790943,0.8076,2366.4,2366.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728011791145,3.75602656,2366.5,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011791543,3.75602656,2366.5,2366.2,1.94263]
["bitfinex-derivatives","ETHF0:USTF0",1728011792046,4.99902656,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011792347,4.4508,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011792944,4.4508,2366.5,2366.4,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1728011793540,4.4508,2366.5,2366.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728011793850,4.4508,2366.5,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011794048,0.3867,2366.4,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011794447,0.4029,2366.3,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011801648,0.4029,2366.3,2366.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728011805161,1.243,2366.5,2366.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728011805358,1.6526,2366.5,2366.1,3.17424]
["bitfinex-derivatives","ETHF0:USTF0",1728011805856,2.07519,2366.5,2366.1,3.17424]
["bitfinex-derivatives","ETHF0:USTF0",1728011806360,2.48559,2366.5,2366.1,3.17424]
["bitfinex-derivatives","ETHF0:USTF0",1728011806557,2.063,2366.5,2366.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728011806859,0.4226,2366.4,2366.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728011807262,1.24920885,2366.4,2366.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728011807460,0.4226,2366.4,2366.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728011807854,1.24930361,2366.4,2366.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728011814364,0.82670361,2366.4,2366.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728011815465,1.24930361,2366.4,2366.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728011820364,0.82670361,2366.4,2366.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728011820768,0.82670361,2366.4,2366.1,3.17424]
["bitfinex-derivatives","ETHF0:USTF0",1728011820966,2.06570361,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011821564,0.82670361,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011821771,4.514,2367.0,2366.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728011821772,1.337,2366.9,2366.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728011821976,1.239,2366.9,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011822178,1.239,2366.9,2366.8,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1728011822562,0.54133501,2367.2,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011822563,1.6603,2367.2,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011822764,1.6603,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011822765,1.239,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011823275,0.098,2367.7,2367.4,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728011823466,3.7768,2367.9,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011823467,3.2078,2367.9,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011823662,3.22413655,2368.1,2367.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011823876,1.239,2368.0,2367.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011824073,3.22413655,2368.1,2367.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011824377,4.46313655,2368.1,2367.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011825079,4.46313655,2368.1,2368.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011825267,3.22413655,2368.1,2368.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011825769,3.22413655,2368.1,2367.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728011826174,3.64643655,2368.1,2367.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728011826377,1.239,2368.2,2367.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728011827371,1.66128,2368.2,2367.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728011829378,1.239,2368.2,2367.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728011830789,0.11900482,2368.3,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728011831079,1.238,2368.3,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728011831281,1.238,2368.3,2368.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728011832586,1.66026,2368.3,2368.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728011833378,1.238,2368.3,2368.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728011833575,1.66026,2368.3,2368.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728011836979,1.238,2368.3,2368.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728011837175,5.8518,2368.3,2367.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728011837382,5.8518,2368.3,2367.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728011837383,1.6294,2368.3,2367.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728011837695,0.42228,2368.2,2367.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728011842889,0.81698,2368.2,2367.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728011843585,0.3947,2368.2,2367.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728011843881,0.3947,2368.2,2367.5,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728011843882,0.42231,2368.0,2367.5,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728011844082,0.3887,2367.9,2367.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728011844284,0.81104,2367.9,2367.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728011844582,1.6237,2367.9,2367.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728011844784,3.2078,2367.8,2367.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728011844977,3.2078,2367.5,2367.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728011845485,5.15021,2367.5,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011845789,4.7278,2367.5,2367.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1728011846088,4.7278,2367.5,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011847193,0.42242,2367.4,2367.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728011847491,0.84422,2367.4,2367.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1728011847786,0.4111,2367.3,2367.0,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1728011847995,0.4111,2367.3,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011854391,0.4111,2367.3,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011854982,9.37506,2367.2,2366.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728011855191,1.65748,2367.1,2366.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728011855391,1.235,2367.1,2366.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728011856095,1.235,2367.1,2366.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728011859593,0.42249,2367.0,2366.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728011859987,1.65748,2367.1,2366.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728011860598,1.35077104,2367.1,2366.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728011861192,1.77325104,2367.1,2366.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728011861594,1.35077104,2367.1,2366.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728011861794,1.35077104,2367.1,2366.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728011863795,1.77325104,2367.1,2366.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728011864199,0.42253,2366.8,2366.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728011864402,0.42253,2366.8,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728011864403,0.42254,2366.8,2366.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1728011864596,0.427,2366.7,2366.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1728011866699,0.84955,2366.7,2366.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1728011866898,0.84955,2366.7,2366.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728011867099,3.63037,2366.6,2366.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728011868110,3.2078,2366.6,2366.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728011868409,1.235,2366.5,2366.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728011877621,1.235,2366.5,2366.4,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1728011880826,3.2078,2366.7,2366.4,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1728011881020,3.2078,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011882930,1.234,2366.9,2366.6,6.16816]
["bitfinex-derivatives","ETHF0:USTF0",1728011883130,1.234,2366.9,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011883336,1.234,2366.9,2366.7,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1728011883633,1.234,2366.9,2366.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728011888333,1.65651,2366.9,2366.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728011888941,1.65651,2366.9,2366.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728011890139,1.234,2366.9,2366.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728011890527,1.65651,2366.9,2366.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728011890733,1.234,2366.9,2366.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728011891631,1.35463974,2366.9,2366.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728011895431,1.35463974,2366.9,2366.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728011895643,1.77715974,2366.9,2366.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728011896431,0.42254,2366.8,2366.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728011896637,0.42253,2366.8,2366.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728011897041,7.86243974,2366.9,2366.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728011897340,3.63036,2366.6,2366.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728011897540,3.63036,2366.6,2366.2,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1728011897541,1.1985,2366.5,2366.2,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1728011900036,1.1985,2366.5,2366.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728011902147,1.1985,2366.5,2366.2,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1728011902344,3.2078,2366.6,2366.4,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1728011902544,0.4221,2366.8,2366.5,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1728011902745,1.233,2366.9,2366.7,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1728011903246,1.233,2366.9,2366.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728011905746,1.233,2366.9,2366.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728011905947,1.6223,2366.9,2366.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728011907345,1.6223,2366.9,2366.6,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1728011907549,1.6223,2366.9,2366.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728011908249,1.6223,2366.9,2366.6,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1728011910948,1.6223,2366.9,2366.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728011911152,2.04481,2366.9,2366.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728011913149,1.6223,2366.9,2366.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728011914752,1.6223,2366.9,2366.6,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1728011915345,4.0276,2367.2,2366.8,3.72253]
["bitfinex-derivatives","ETHF0:USTF0",1728011915548,6.07446,2367.2,2366.9,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728011915756,5.652,2367.2,2366.9,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728011918756,5.652,2367.2,2366.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728011918965,0.4225,2367.0,2366.6,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728011920054,1.52,2367.1,2366.6,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728011920055,1.94248,2367.1,2366.6,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728011921457,1.52,2367.1,2366.6,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728011921654,0.42249,2367.0,2366.6,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728011924561,0.42249,2367.0,2366.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728011924760,0.42249,2367.0,2366.6,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728011925760,0.42251,2366.9,2366.6,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728011926062,0.3993,2366.8,2366.6,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728011926262,0.8024,2366.8,2366.6,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728011928362,1.1917,2366.8,2366.6,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728011928560,1.1917,2366.8,2366.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728011928763,0.8255231,2366.7,2366.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728011929067,0.8255231,2366.7,2366.4,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1728011929259,0.8255231,2366.7,2366.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728011929761,0.8255231,2366.7,2366.4,5.15039]
["bitfinex-derivatives","ETHF0:USTF0",1728011930770,0.8255231,2366.7,2366.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728011930969,0.8255231,2366.7,2366.4,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1728011931164,0.8255231,2366.7,2366.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728011931763,1.2480831,2366.7,2366.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728011932172,0.42257,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728011932561,0.42257,2366.6,2366.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1728011932562,0.8255231,2366.7,2366.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1728011932764,1.2480731,2366.7,2366.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1728011933063,0.8255231,2366.7,2366.3,1.66191]
["bitfinex-derivatives","ETHF0:USTF0",1728011933259,1.232,2366.6,2366.3,1.66191]
["bitfinex-derivatives","ETHF0:USTF0",1728011935172,1.232,2366.6,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011935867,1.232,2366.6,2366.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1728011937068,6.03776199,2366.8,2366.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1728011937369,3.6109,2366.8,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011937874,3.6109,2366.8,2366.7,3.18405]
["bitfinex-derivatives","ETHF0:USTF0",1728011937875,3.2078,2366.8,2366.7,3.18405]
["bitfinex-derivatives","ETHF0:USTF0",1728011938474,3.2078,2366.8,2366.7,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1728011941279,3.2078,2366.8,2366.7,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728011941466,3.2078,2366.8,2366.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728011942173,3.2078,2366.8,2366.7,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728011944574,3.2078,2366.8,2366.4,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728011944575,0.42255,2366.7,2366.4,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728011944768,0.42257,2366.6,2366.3,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1728011945367,0.42257,2366.6,2366.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728011945678,3.15105,2366.7,2366.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728011946275,2.7285,2366.7,2366.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728011949074,0.82705003,2366.6,2366.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728011949279,2.34705003,2366.6,2366.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728011949472,2.05905003,2366.5,2366.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728011949780,0.82705003,2366.4,2366.1,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728011949985,0.3914,2366.3,2366.1,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728011950275,0.8138,2366.3,2366.1,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728011951871,0.4224,2366.3,2366.1,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728011957873,0.4224,2366.3,2366.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728011958088,0.4224,2366.3,2366.1,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728011960087,4.4398,2366.5,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011960281,4.4398,2366.5,2366.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728011961392,4.4398,2366.5,2366.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728011961887,8.6654,2366.5,2366.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728011962091,4.4398,2366.5,2366.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728011962284,8.6654,2366.5,2366.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728011963088,4.4398,2366.5,2366.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728011963984,3.2078,2366.5,2366.4,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1728011964383,1.77573516,2366.6,2366.4,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1728011964384,0.4236,2366.6,2366.4,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1728011964581,5.45,2366.8,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011964911,5.352,2366.8,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011965191,1.231,2366.8,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011965390,0.82588801,2366.8,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011965787,0.82588801,2366.8,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011965988,1.75240683,2366.9,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011966389,0.82614936,2366.8,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011967292,0.82614936,2366.8,2366.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728011967493,2.05591,2366.9,2366.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728011970905,2.05591,2366.9,2366.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728011971909,1.6334,2366.9,2366.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728011972408,2.05592,2366.9,2366.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728011974712,1.6334,2366.9,2366.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728011975010,1.6334,2366.9,2366.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728011975808,2.05591,2366.9,2366.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728011976008,1.6334,2366.9,2366.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728011978515,2.05591,2366.9,2366.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728011978911,1.6334,2366.9,2366.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728011979414,2.46089286,2366.9,2366.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728011980212,2.46089286,2366.9,2366.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728011980408,2.05591,2366.9,2366.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728011981314,1.6334,2366.9,2366.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728011981521,3.2078,2366.8,2366.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728011981815,1.52,2366.5,2366.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728011982016,1.52,2366.5,2366.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728011982017,0.4226,2366.4,2366.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728011982207,0.406,2366.3,2366.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728011984010,0.406,2366.3,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011984212,0.7874,2366.4,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011984213,0.3953,2366.4,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728011984418,0.3953,2366.4,2366.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728011984719,3.6032,2366.5,2366.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728011984912,3.6032,2366.5,2366.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728011985111,3.6032,2366.5,2366.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728011985315,4.42996587,2366.5,2366.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728011986324,3.6032,2366.5,2366.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728011986723,0.3954,2366.5,2366.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728011992822,0.4119,2366.6,2366.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728011993329,1.6429,2366.6,2366.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728011993627,0.4119,2366.6,2366.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728011993821,2.46909359,2366.6,2366.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728011994021,1.6419,2366.6,2366.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728011996324,0.4119,2366.6,2366.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728011996627,1.23909549,2366.6,2366.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728011997134,0.82719549,2366.6,2366.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728012001135,0.4029,2366.5,2366.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728012004228,4.4378,2366.7,2366.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728012004533,4.4378,2366.7,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012004534,4.842,2366.7,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012005432,7.96956267,2367.0,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012005628,0.4042,2366.9,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012005834,4.4378,2367.0,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012006032,3.2078,2367.0,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012006231,3.2078,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012006435,0.5056,2367.3,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728012006436,0.5128,2367.3,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728012006737,3.32263667,2367.6,2367.2,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728012007037,4.86943667,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012007239,3.63943667,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012007834,0.4148,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012015638,0.098,2367.8,2367.4,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1728012015831,0.4035,2367.8,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012016035,3.2078,2368.0,2367.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728012016241,0.4035,2368.1,2367.8,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1728012016431,0.4035,2368.1,2368.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012019640,3.2078,2368.5,2368.0,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728012019841,0.4881,2368.6,2368.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012020045,0.3901,2368.6,2368.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012021840,0.81232,2368.6,2368.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012022036,0.81232,2368.6,2368.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1728012022037,0.42224,2368.5,2368.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728012022241,0.42224,2368.5,2368.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728012022242,1.94225,2368.4,2368.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728012022459,0.7951,2368.3,2368.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728012023649,0.7951,2368.3,2368.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728012025655,0.3979,2368.3,2368.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728012026349,1.269,2368.5,2368.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728012026753,1.269,2368.5,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728012027550,1.2079,2368.6,2368.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728012027756,0.42225,2368.4,2368.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728012029649,3.2078,2368.5,2368.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728012030153,3.2078,2368.5,2368.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728012030350,3.2078,2368.5,2368.2,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728012030555,1.2079,2368.6,2368.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728012032354,1.2079,2368.6,2368.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728012032554,1.2079,2368.6,2367.7,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728012032555,0.42225,2368.4,2367.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728012032754,3.63003,2368.5,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728012033560,3.2078,2368.5,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728012033752,0.42224,2368.4,2367.8,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1728012034852,0.42225,2368.4,2367.8,4.93725]
["bitfinex-derivatives","ETHF0:USTF0",1728012035253,3.2078,2368.5,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728012035451,3.63003,2368.5,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728012036358,3.2078,2368.5,2367.8,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1728012036565,0.42224,2368.4,2367.8,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1728012037758,3.2078,2368.5,2367.8,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1728012037967,0.42225,2368.4,2367.8,4.93724]
["bitfinex-derivatives","ETHF0:USTF0",1728012038361,3.2078,2368.5,2367.8,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1728012038659,0.42227,2368.3,2367.8,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1728012038851,0.8417,2368.2,2367.8,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1728012039053,0.4223,2368.1,2367.5,3.72239]
["bitfinex-derivatives","ETHF0:USTF0",1728012039256,4.465,2368.2,2367.6,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728012039556,4.465,2368.2,2367.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728012040463,4.465,2368.2,2367.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728012040464,4.0504,2368.2,2367.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728012040657,4.0504,2368.2,2368.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728012044663,0.8426,2368.2,2368.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728012047458,0.8426,2368.2,2368.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1728012049160,0.8426,2368.2,2368.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728012054366,0.8282736,2368.1,2368.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728012060980,0.8282736,2368.1,2368.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1728012061186,3.32749199,2368.4,2368.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1728012061187,0.8282736,2368.3,2368.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1728012061473,0.8282736,2368.2,2368.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1728012061785,3.71989199,2368.4,2368.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1728012062074,0.89474527,2368.3,2368.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1728012062275,0.82947916,2368.3,2368.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1728012063566,0.4069,2368.2,2368.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1728012063979,0.3881,2368.1,2368.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1728012064269,0.3881,2368.1,2368.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728012064470,0.3881,2368.1,2367.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728012064471,4.84690798,2368.1,2367.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728012064673,4.4333,2368.1,2367.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728012064876,4.011,2368.1,2367.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728012065076,4.011,2368.1,2367.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728012067577,4.4333,2368.1,2367.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728012069079,0.3881,2368.1,2368.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012069383,0.82922894,2368.2,2368.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012069576,0.82922894,2368.2,2368.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728012069772,0.82922894,2368.2,2368.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1728012070587,0.82922894,2368.2,2367.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728012070786,0.82922894,2368.2,2367.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728012071079,1.25151894,2368.2,2367.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728012072481,1.25150894,2368.2,2367.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728012072980,0.82922894,2368.2,2367.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728012074978,0.82922894,2368.2,2367.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012075379,0.82922894,2368.2,2368.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728012077382,0.82922894,2368.2,2368.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012077580,0.82922894,2368.2,2368.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728012077791,0.391,2368.3,2368.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728012077792,1.22022894,2368.3,2368.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728012079578,1.22022894,2368.3,2368.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012079777,0.82922894,2368.3,2368.2,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728012080481,0.94892093,2368.4,2368.2,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728012080683,0.82922894,2368.3,2368.2,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728012080981,1.37117093,2368.4,2368.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728012081181,1.37117093,2368.4,2368.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1728012081182,0.787,2368.2,2368.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1728012081380,0.82922894,2368.1,2368.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1728012082288,0.82922894,2368.1,2367.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012086592,0.82922894,2368.1,2368.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012086790,0.82922894,2368.1,2368.0,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1728012088291,0.82922894,2368.1,2368.0,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1728012088587,0.82922894,2368.1,2368.0,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1728012088786,0.3874,2368.2,2368.0,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1728012089190,0.3874,2368.2,2368.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728012089692,0.82922894,2368.3,2368.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728012089890,1.24592894,2368.3,2368.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012093900,0.82922894,2368.3,2368.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012095193,0.82922894,2368.3,2368.2,6.16468]
["bitfinex-derivatives","ETHF0:USTF0",1728012095396,0.82922894,2368.3,2368.2,12.16468]
["bitfinex-derivatives","ETHF0:USTF0",1728012095589,0.098,2368.6,2368.2,11.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728012095798,1.24872894,2368.7,2368.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012095999,0.4195,2368.7,2368.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728012096196,1.24867081,2368.7,2368.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728012096814,0.94458337,2368.7,2368.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728012097193,0.82917081,2368.7,2368.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728012097695,0.3922,2369.0,2368.6,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1728012097908,1.22074601,2369.0,2368.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012099696,0.3922,2369.0,2368.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012105415,0.3922,2369.0,2368.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728012105616,0.3922,2369.0,2368.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012106914,1.21849922,2369.0,2368.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012110412,1.21849922,2369.0,2368.0,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1728012110621,3.62997,2368.8,2368.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728012110814,1.63359922,2368.7,2368.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728012111006,0.82629922,2368.6,2368.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728012113820,1.2146,2368.7,2368.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728012116719,4.4224,2368.7,2368.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728012118320,4.4224,2368.7,2368.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728012118536,1.378,2368.6,2368.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728012118729,1.378,2368.6,2368.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1728012119026,1.378,2368.6,2368.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1728012119518,1.80022,2368.6,2368.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728012119719,0.06519653,2368.5,2368.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728012120120,0.387,2368.4,2368.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728012120430,0.4108,2368.3,2368.0,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728012120724,0.8124,2368.3,2368.0,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728012121231,0.8124,2368.3,2367.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728012121232,3.2078,2368.1,2367.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728012121420,0.387,2368.0,2367.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728012124434,0.417,2367.9,2367.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728012124628,1.63045754,2367.9,2367.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728012124830,0.8048,2367.9,2367.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728012126629,0.8048,2367.9,2367.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728012127525,0.92096376,2367.9,2367.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728012128940,0.92096376,2367.9,2367.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728012130138,1.34329376,2367.9,2367.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728012130332,0.92096376,2367.9,2367.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728012131327,1.34329376,2367.9,2367.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728012131528,3.63015,2367.8,2367.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728012131735,3.2078,2367.8,2367.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728012131929,0.4261,2367.7,2367.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728012141043,0.4261,2367.7,2367.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1728012145039,0.42238,2367.6,2367.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728012145353,0.4224,2367.5,2367.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728012145540,4.4988,2367.4,2367.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728012145739,4.9215,2367.4,2367.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728012149147,3.2078,2367.4,2367.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1728012149347,1.291,2367.6,2367.3,6.56934]
["bitfinex-derivatives","ETHF0:USTF0",1728012149551,1.291,2367.6,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012151545,1.291,2367.6,2367.4,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1728012155153,1.291,2367.6,2367.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728012156746,0.4213,2367.5,2367.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728012157452,0.4213,2367.5,2367.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728012157651,4.4758,2367.5,2367.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728012158352,4.0534,2367.5,2367.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728012160763,2.09377463,2367.5,2367.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728012162259,1.67137463,2367.5,2367.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728012162455,1.24707463,2367.5,2367.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728012162663,0.82577463,2367.5,2367.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728012166463,4.4988,2367.6,2367.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728012169460,0.82800794,2367.5,2367.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728012169861,0.4093,2367.8,2367.4,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728012170158,0.962,2368.2,2367.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728012170466,4.4988,2368.5,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728012170467,0.098,2368.5,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728012170760,1.389,2368.7,2368.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012170963,1.389,2368.7,2368.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012170964,1.291,2368.7,2368.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012171159,2.11915027,2368.7,2368.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012171359,1.71319,2368.7,2368.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012171667,1.71319,2368.7,2368.3,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728012172668,3.23319,2368.7,2368.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728012172858,0.4071,2368.6,2368.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728012173058,3.2078,2368.5,2368.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728012173260,0.42226,2368.3,2367.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728012173456,1.52,2368.3,2367.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728012173658,3.63009,2368.2,2367.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728012173961,0.4223,2368.1,2367.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728012174161,0.4223,2368.1,2367.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728012176063,3.2078,2367.9,2367.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728012176459,1.7303,2368.1,2367.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728012176661,3.2078,2367.9,2367.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728012180263,1.7303,2368.1,2367.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728012181060,1.308,2368.1,2367.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728012181260,1.308,2368.1,2367.8,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1728012181773,0.82643009,2368.0,2367.8,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1728012182167,0.82643009,2368.0,2367.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728012182772,0.82643009,2368.0,2367.8,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1728012183169,0.82643009,2368.0,2367.8,8.75664]
["bitfinex-derivatives","ETHF0:USTF0",1728012183368,4.5158,2368.2,2367.8,8.75664]
["bitfinex-derivatives","ETHF0:USTF0",1728012183669,0.82629549,2368.1,2367.8,4.53344]
["bitfinex-derivatives","ETHF0:USTF0",1728012183969,0.82629549,2368.1,2367.8,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1728012184272,0.82629549,2368.1,2367.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728012184974,0.82629549,2368.1,2367.8,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1728012185474,0.82629549,2368.1,2367.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728012188772,4.5158,2368.2,2367.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728012188970,0.4223,2368.1,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728012189276,0.3966,2368.0,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728012189474,0.3966,2368.0,2367.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728012190274,0.8207,2368.0,2367.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728012191371,1.24301,2368.0,2367.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728012192876,0.42234,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012193275,0.42234,2367.9,2367.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728012193670,0.42234,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012195477,1.35907285,2368.0,2367.5,3.63019]
["bitfinex-derivatives","ETHF0:USTF0",1728012195784,1.35907285,2368.0,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012195977,1.35907285,2368.0,2367.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728012199973,0.93675285,2368.0,2367.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728012201387,0.93675285,2368.0,2367.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728012201686,1.35907285,2368.0,2367.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728012202788,4.56687285,2368.0,2367.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728012203590,0.93675285,2368.0,2367.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728012203791,6.08688285,2368.0,2367.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728012204492,4.14455285,2368.0,2367.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728012205588,4.14455285,2368.0,2367.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728012207484,2.0887,2368.0,2367.7,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1728012207684,2.0887,2368.0,2367.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728012211197,0.82723032,2367.9,2367.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728012219094,2.0887,2368.0,2367.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728012219495,0.82910197,2367.9,2367.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728012220386,2.0887,2368.0,2367.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728012221104,0.82909477,2367.9,2367.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728012234109,0.82909477,2367.9,2367.8,12.55465]
["bitfinex-derivatives","ETHF0:USTF0",1728012234315,1.366,2368.4,2367.8,12.1323]
["bitfinex-derivatives","ETHF0:USTF0",1728012234507,0.82931064,2368.3,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728012234709,0.82931064,2368.3,2368.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728012236218,1.268,2368.4,2368.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728012237521,1.239,2368.4,2368.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728012240617,2.16883696,2368.5,2368.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728012240817,2.59105696,2368.5,2368.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728012241309,2.16883696,2368.5,2368.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728012241509,0.82851274,2368.4,2368.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728012242016,2.16883696,2368.5,2368.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728012242212,2.0518,2368.5,2368.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728012244422,4.7278,2368.4,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012244723,4.7278,2368.4,2367.4,1.10518368]
["bitfinex-derivatives","ETHF0:USTF0",1728012244724,1.52,2368.0,2367.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728012245112,0.3936,2367.9,2367.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728012247932,5.1501,2368.1,2367.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728012248222,0.3943,2368.0,2367.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728012248927,0.3943,2368.0,2367.6,1.94238]
["bitfinex-derivatives","ETHF0:USTF0",1728012248928,0.42236,2367.8,2367.3,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728012249124,1.94236,2367.8,2367.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728012249420,1.22393434,2367.7,2367.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728012251526,1.22393434,2367.7,2367.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728012251725,0.3963,2367.7,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012254825,0.82767119,2367.8,2367.6,1.94238]
["bitfinex-derivatives","ETHF0:USTF0",1728012255233,0.82767119,2367.8,2367.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728012256635,1.6461,2367.9,2367.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728012257934,2.49423,2367.9,2367.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728012258333,4.01423,2367.9,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012258528,4.01423,2367.9,2367.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728012259329,4.01423,2367.9,2367.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728012260038,3.5919,2367.9,2367.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728012263734,4.01423,2367.9,2367.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728012264834,1.52,2367.7,2367.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728012265033,0.3955,2367.6,2367.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728012265232,0.8168,2367.6,2367.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728012273637,0.8168,2367.6,2367.2,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1728012274242,0.8168,2367.6,2367.3,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728012274435,0.8168,2367.6,2367.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728012278243,0.8168,2367.6,2367.4,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728012278448,0.8168,2367.6,2367.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728012278647,0.8168,2367.6,2367.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728012283648,0.4213,2367.6,2367.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728012284853,4.96614,2367.9,2367.5,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1728012285148,0.4011,2367.8,2367.5,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1728012286151,0.4011,2367.8,2367.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728012287054,0.42238,2367.7,2367.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728012287257,0.3938,2367.6,2367.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728012287751,0.427,2367.5,2367.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728012287946,1.25386316,2367.5,2367.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728012288146,0.427,2367.5,2367.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728012288347,1.25386316,2367.5,2367.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728012294153,0.427,2367.5,2367.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728012302260,1.25485975,2367.5,2367.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728012302461,10.62905975,2367.5,2367.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728012302656,0.82785975,2367.4,2367.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728012302960,2.755,2367.3,2367.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728012303165,1.25075975,2367.2,2367.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728012303367,1.66595975,2367.2,2367.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728012303660,1.66595975,2367.2,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012303661,5.47512975,2367.1,2366.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728012303963,5.47512975,2367.1,2366.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728012303964,2.77032975,2367.1,2366.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728012304159,1.25034975,2367.0,2366.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728012304555,0.3919,2366.9,2366.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728012304752,1.21975975,2366.9,2366.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728012304953,0.82785975,2366.8,2366.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728012305157,1.24235975,2366.8,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012305355,1.24235975,2366.8,2366.5,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728012305557,1.24235975,2366.8,2366.5,3.17378]
["bitfinex-derivatives","ETHF0:USTF0",1728012306673,1.24235975,2366.8,2366.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728012306674,4.7278,2366.6,2366.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728012306857,1.52,2366.3,2366.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728012309359,1.52,2366.3,2366.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728012309360,5.1494,2366.3,2366.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728012309563,1.94265,2366.2,2365.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728012309760,1.52,2365.8,2365.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728012309967,4.7278,2365.9,2365.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728012310166,1.52,2365.8,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012310370,1.52,2365.6,2365.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728012310576,1.236,2365.5,2365.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728012311272,2.756,2365.5,2365.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728012311467,3.1622,2365.5,2365.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728012312265,1.52,2365.3,2365.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728012313564,3.3,2365.4,2365.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728012313874,3.3,2365.4,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012314563,1.236,2365.3,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012315267,0.4062,2365.5,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012315468,0.4062,2365.5,2365.1,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1728012315665,1.236,2365.4,2365.1,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1728012315870,1.236,2365.4,2365.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728012316465,1.236,2365.4,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012316466,1.236,2365.4,2365.1,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1728012317470,1.236,2365.4,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012317770,4.4438,2365.6,2365.2,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1728012317971,4.4438,2365.6,2365.3,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1728012318168,4.4438,2365.6,2365.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728012318367,4.4438,2365.6,2365.4,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1728012318562,3.2078,2365.6,2365.4,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1728012318865,0.21730091,2366.0,2365.4,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1728012318866,1.236,2365.8,2365.4,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1728012319674,1.236,2365.8,2365.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728012319966,0.11930091,2366.0,2365.4,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728012320174,1.236,2365.9,2365.5,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728012320963,1.236,2365.9,2365.4,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728012321164,1.236,2365.9,2365.4,4.13357]
["bitfinex-derivatives","ETHF0:USTF0",1728012323967,1.236,2365.9,2365.4,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728012324382,1.236,2365.9,2365.4,4.13357]
["bitfinex-derivatives","ETHF0:USTF0",1728012326165,3.74776383,2366.1,2365.4,4.13357]
["bitfinex-derivatives","ETHF0:USTF0",1728012326377,1.236,2366.0,2365.4,4.13357]
["bitfinex-derivatives","ETHF0:USTF0",1728012327476,1.236,2366.0,2365.5,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728012328475,1.236,2366.0,2365.4,4.13357]
["bitfinex-derivatives","ETHF0:USTF0",1728012330981,1.236,2366.0,2365.4,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1728012331176,3.74775383,2366.1,2365.4,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1728012331379,1.234,2365.9,2365.4,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1728012335482,1.52,2365.8,2365.4,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1728012338784,1.9256,2365.8,2365.4,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1728012341883,1.9256,2365.8,2365.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728012342093,1.9256,2365.8,2365.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728012342292,1.9256,2365.8,2365.4,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1728012343094,3.1596,2365.8,2365.4,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1728012343896,3.1596,2365.8,2365.5,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728012344097,3.1596,2365.8,2365.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728012345903,0.4056,2365.8,2365.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728012346109,1.52,2366.0,2365.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728012346403,3.1777,2366.0,2365.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728012347302,1.6577,2366.0,2365.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728012348804,0.4237,2366.0,2365.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728012349001,1.6577,2366.0,2365.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728012349710,0.4237,2366.0,2365.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728012350103,0.3948,2366.2,2365.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728012350307,1.234,2366.3,2366.2,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728012350308,0.4166,2366.3,2366.2,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728012350510,1.6254,2366.5,2366.2,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728012350810,0.808,2366.5,2366.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728012352410,0.4166,2366.5,2366.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728012352616,0.4166,2366.5,2366.3,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1728012353306,0.4166,2366.5,2366.3,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1728012353504,1.6321,2366.7,2366.4,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728012353714,1.6321,2366.7,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012354010,1.6321,2366.7,2366.4,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728012355509,0.3981,2366.7,2366.4,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728012355716,0.7936,2366.8,2366.4,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728012356013,0.7936,2366.8,2366.4,2.33139]
["bitfinex-derivatives","ETHF0:USTF0",1728012356210,0.7936,2366.8,2366.4,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728012356405,0.7936,2366.8,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012357512,0.7936,2366.8,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012361028,2.3136,2366.8,2366.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728012361318,1.52,2366.4,2366.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728012361615,2.79362,2366.3,2366.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728012361821,3.21772,2366.3,2366.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728012362608,0.42263,2366.2,2366.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728012362924,0.42266,2366.1,2365.6,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1728012363109,1.94266,2366.1,2365.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728012363622,3.72266,2366.1,2365.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728012364118,3.72266,2366.1,2365.7,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1728012365221,3.3,2366.1,2365.7,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1728012365914,3.3,2366.1,2365.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728012367319,3.3,2366.1,2365.7,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1728012373928,1.231,2366.2,2365.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728012376015,1.231,2366.2,2365.7,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1728012377321,1.231,2366.2,2365.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728012377731,1.231,2366.2,2365.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728012379223,1.231,2366.2,2365.7,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1728012379524,1.231,2366.2,2365.8,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728012385726,1.52,2366.1,2365.8,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728012386830,0.3968,2366.0,2365.8,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728012390432,0.3968,2366.0,2365.7,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1728012391331,0.3968,2366.0,2365.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728012391530,0.3968,2366.0,2365.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728012392128,0.3968,2366.0,2365.8,0.42047368]
["bitfinex-derivatives","ETHF0:USTF0",1728012400937,0.3968,2366.0,2365.9,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728012401540,0.3968,2366.0,2365.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728012406836,0.3968,2366.0,2365.7,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1728012407236,0.3968,2366.0,2365.7,2.35848033]
["bitfinex-derivatives","ETHF0:USTF0",1728012407838,0.81948,2366.0,2365.7,1.93577033]
["bitfinex-derivatives","ETHF0:USTF0",1728012408039,0.3911,2365.9,2365.7,1.93577033]
["bitfinex-derivatives","ETHF0:USTF0",1728012411140,1.9111,2365.9,2365.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728012411353,1.9111,2365.9,2365.7,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1728012411645,1.9111,2365.9,2365.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728012417340,1.9111,2365.9,2365.7,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1728012419660,1.52,2365.9,2365.7,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1728012420155,1.52,2365.9,2365.8,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728012420350,0.3968,2366.0,2365.8,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728012420554,0.3968,2366.0,2365.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728012420754,0.3968,2366.0,2365.7,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1728012421361,0.3968,2366.0,2365.7,2.35849033]
["bitfinex-derivatives","ETHF0:USTF0",1728012422859,0.3968,2366.0,2365.7,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1728012423764,0.3968,2366.0,2365.7,2.35849033]
["bitfinex-derivatives","ETHF0:USTF0",1728012423949,0.3968,2366.0,2365.7,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1728012424962,0.3968,2366.0,2365.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728012425153,2.33947,2366.0,2365.7,1.93577033]
["bitfinex-derivatives","ETHF0:USTF0",1728012425353,1.9168,2366.0,2365.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728012425554,0.4169,2365.9,2365.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728012425864,0.4247,2365.8,2365.7,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728012426562,0.4247,2365.8,2365.6,1.50427033]
["bitfinex-derivatives","ETHF0:USTF0",1728012426860,1.94273,2365.7,2365.4,1.10627033]
["bitfinex-derivatives","ETHF0:USTF0",1728012427053,1.52,2365.5,2365.3,1.50427033]
["bitfinex-derivatives","ETHF0:USTF0",1728012427257,0.4247,2365.4,2365.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728012427456,0.8442,2365.4,2365.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728012427957,1.226,2365.7,2365.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728012428257,1.226,2365.7,2365.4,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728012428258,0.4195,2365.6,2365.4,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728012428461,0.4195,2365.6,2365.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728012429559,0.4195,2365.6,2365.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728012433667,0.4247,2365.8,2365.5,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728012433961,2.844,2366.0,2365.6,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728012434163,2.746,2366.0,2365.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728012434764,1.52,2365.9,2365.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728012434965,0.393,2365.8,2365.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728012435271,0.796,2365.8,2365.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728012436156,0.12029051,2366.2,2365.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728012436363,0.403,2366.1,2365.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728012436660,0.403,2366.1,2365.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728012436661,0.403,2366.1,2365.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728012436867,1.923,2366.1,2365.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728012437168,1.52,2366.0,2365.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728012437570,0.403,2366.1,2365.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728012437762,1.923,2366.1,2365.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728012437973,1.923,2366.1,2366.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728012440966,0.403,2366.1,2366.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728012442768,0.403,2366.1,2366.0,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1728012442967,0.3997,2366.4,2366.0,6.1465]
["bitfinex-derivatives","ETHF0:USTF0",1728012443168,0.3914,2366.4,2366.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728012443368,0.3914,2366.6,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728012443570,0.4215,2366.9,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012443772,1.52,2366.6,2366.1,4.31407033]
["bitfinex-derivatives","ETHF0:USTF0",1728012443968,1.52,2366.6,2366.2,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1728012444267,4.1187,2366.9,2366.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728012444268,0.3994,2366.5,2366.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728012444473,1.52,2366.4,2366.0,4.57066]
["bitfinex-derivatives","ETHF0:USTF0",1728012444779,1.52,2366.4,2366.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728012444972,1.52,2366.4,2366.1,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728012448178,1.52,2366.4,2366.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728012448374,1.52,2366.4,2366.1,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728012448579,1.52,2366.3,2365.9,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728012448972,0.419,2366.2,2365.9,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728012449171,0.419,2366.2,2366.0,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728012450481,1.22979,2366.5,2366.1,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728012450482,1.52,2366.4,2366.1,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728012450677,1.9382,2366.4,2366.1,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728012450881,1.9382,2366.4,2366.0,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1728012451282,1.9382,2366.4,2366.0,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728012453179,2.3608,2366.4,2366.0,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728012453782,0.42267,2366.0,2365.4,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728012453991,1.52,2365.7,2365.4,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728012454580,0.3989,2365.6,2365.4,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728012454986,0.3989,2365.6,2365.4,4.64997]
["bitfinex-derivatives","ETHF0:USTF0",1728012455180,1.234,2365.8,2365.4,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728012455389,0.3989,2365.9,2365.7,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728012457582,0.3989,2365.9,2365.7,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728012458577,0.3989,2365.9,2365.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728012459088,0.42271,2365.8,2365.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728012459390,1.52,2365.5,2365.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728012460381,1.52,2365.5,2365.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728012460691,1.52,2365.3,2365.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728012461288,1.52,2365.5,2365.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728012462484,1.52,2365.3,2365.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728012462981,0.4025,2365.2,2365.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728012463785,0.4025,2365.2,2364.9,4.04316]
["bitfinex-derivatives","ETHF0:USTF0",1728012463985,1.2183,2365.2,2364.9,4.47216]
["bitfinex-derivatives","ETHF0:USTF0",1728012464988,1.2183,2365.2,2365.0,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728012465795,1.2183,2365.2,2364.9,4.47216]
["bitfinex-derivatives","ETHF0:USTF0",1728012470290,1.2183,2365.2,2364.9,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1728012470488,2.7383,2365.2,2364.9,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1728012471799,2.7383,2365.2,2364.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728012471992,2.7383,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012472198,2.7383,2365.2,2364.9,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728012473494,1.52,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012473800,1.52,2365.0,2364.5,3.63074]
["bitfinex-derivatives","ETHF0:USTF0",1728012473994,1.52,2364.8,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012474797,1.52,2364.8,2364.5,3.63074]
["bitfinex-derivatives","ETHF0:USTF0",1728012475994,1.52,2364.8,2364.4,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728012476397,1.52,2364.6,2364.4,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728012476797,0.3962,2364.5,2364.4,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728012477104,1.9162,2364.5,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012478298,1.9162,2364.5,2364.4,3.63076]
["bitfinex-derivatives","ETHF0:USTF0",1728012479787,0.3962,2364.5,2364.4,3.63076]
["bitfinex-derivatives","ETHF0:USTF0",1728012480401,2.822,2364.6,2364.5,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728012480696,2.822,2364.6,2364.5,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1728012480901,2.822,2364.6,2364.5,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1728012481205,2.822,2364.6,2364.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728012481893,3.2503,2364.6,2364.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728012486999,7.4791,2364.6,2364.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728012487210,1.7303,2364.6,2364.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728012487398,1.52,2364.5,2364.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728012487998,2.822,2364.5,2364.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728012491106,1.302,2364.6,2364.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728012492297,1.52,2364.7,2364.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728012492502,2.859,2364.7,2364.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728012493906,1.52,2364.6,2364.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728012494404,0.3932,2364.5,2364.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728012496405,1.9132,2364.5,2364.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728012496611,1.9132,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012496612,2.76374,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012496914,1.52,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012497309,0.8208,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012497511,1.52,2364.4,2364.2,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1728012501125,1.52,2364.4,2364.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728012504719,1.52,2364.4,2364.2,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1728012505114,0.3932,2364.5,2364.2,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728012505409,1.339,2364.5,2364.4,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728012505816,1.339,2364.5,2364.3,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728012507421,3.2557,2364.7,2364.3,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728012507815,1.52,2364.6,2364.3,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728012508420,1.52,2364.6,2364.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728012509325,1.52,2364.5,2364.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728012510319,1.52,2364.5,2364.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728012510528,0.4253,2364.4,2364.2,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728012510725,0.4253,2364.4,2364.2,1.64679]
["bitfinex-derivatives","ETHF0:USTF0",1728012511519,0.4253,2364.4,2364.2,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728012512624,0.8116,2364.4,2364.2,1.64679]
["bitfinex-derivatives","ETHF0:USTF0",1728012512921,0.8116,2364.4,2364.2,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728012513525,0.4253,2364.4,2364.2,1.64679]
["bitfinex-derivatives","ETHF0:USTF0",1728012513923,0.4253,2364.4,2364.2,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728012517429,1.52,2364.3,2364.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728012525746,0.4253,2364.4,2364.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728012525941,0.4253,2364.4,2364.2,1.92154255]
["bitfinex-derivatives","ETHF0:USTF0",1728012527149,1.52,2364.3,2364.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728012527342,0.4253,2364.4,2364.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728012527541,0.4253,2364.4,2364.3,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728012527740,0.3863,2364.6,2364.4,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728012527948,1.618,2364.9,2364.6,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728012528143,0.4065,2364.8,2364.6,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728012528354,0.4065,2364.8,2364.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728012528743,1.9265,2364.8,2364.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728012529752,6.1553,2364.8,2364.4,4.31426255]
["bitfinex-derivatives","ETHF0:USTF0",1728012529951,1.94293,2364.6,2364.3,1.10646255]
["bitfinex-derivatives","ETHF0:USTF0",1728012530149,1.52,2364.4,2364.2,1.10646255]
["bitfinex-derivatives","ETHF0:USTF0",1728012530546,1.52,2364.4,2364.1,5.51956255]
["bitfinex-derivatives","ETHF0:USTF0",1728012530851,1.67235,2364.5,2364.1,5.51956255]
["bitfinex-derivatives","ETHF0:USTF0",1728012530852,1.52,2364.2,2364.1,5.51956255]
["bitfinex-derivatives","ETHF0:USTF0",1728012531045,1.52,2364.2,2364.1,7.14027562]
["bitfinex-derivatives","ETHF0:USTF0",1728012531444,1.52,2364.2,2364.1,5.51956255]
["bitfinex-derivatives","ETHF0:USTF0",1728012531842,1.52,2364.2,2364.1,5.94257255]
["bitfinex-derivatives","ETHF0:USTF0",1728012532047,1.52,2364.2,2364.1,4.31426255]
["bitfinex-derivatives","ETHF0:USTF0",1728012532257,1.52,2364.2,2364.1,4.04781]
["bitfinex-derivatives","ETHF0:USTF0",1728012532551,1.52,2364.2,2364.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728012532855,1.52,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012533347,1.9133,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012540556,6.1429,2364.2,2363.9,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1728012540758,1.9124,2364.1,2364.0,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728012541354,1.7243,2364.2,2364.0,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728012541554,0.3933,2364.2,2364.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728012543158,0.3933,2364.2,2364.1,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1728012544359,0.3933,2364.2,2364.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728012544757,0.3933,2364.2,2363.9,0.84003]
["bitfinex-derivatives","ETHF0:USTF0",1728012544954,1.52,2364.1,2363.9,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1728012547168,1.52,2364.1,2364.0,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728012547359,0.3933,2364.2,2363.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728012547659,3.2443,2364.2,2364.0,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728012547859,3.2443,2364.2,2363.9,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1728012548063,1.52,2364.1,2363.9,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1728012551269,1.52,2364.1,2363.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728012551876,1.52,2364.1,2363.9,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1728012554172,1.52,2364.1,2363.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728012554367,1.52,2364.1,2363.8,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1728012554674,1.52,2364.1,2364.0,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728012555264,1.9133,2364.2,2364.0,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728012555469,0.3933,2364.2,2364.1,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728012555775,0.3933,2364.2,2364.0,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728012555967,1.9133,2364.2,2364.0,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728012556167,1.9133,2364.2,2364.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728012557173,1.9133,2364.2,2363.9,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728012557372,1.9133,2364.2,2363.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1728012558571,1.9133,2364.2,2364.0,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728012558972,1.9133,2364.2,2363.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1728012559174,3.2313,2364.2,2364.0,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728012559477,3.2313,2364.2,2363.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1728012559672,3.2313,2364.2,2363.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728012559976,3.2313,2364.2,2363.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1728012560368,3.2313,2364.2,2363.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728012560678,3.2313,2364.2,2363.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1728012561078,1.7113,2364.2,2364.0,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728012562074,0.3933,2364.2,2364.0,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728012562668,0.3933,2364.2,2363.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728012563069,2.838,2364.3,2363.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728012563272,0.098,2364.6,2364.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012563573,1.7217,2364.7,2364.4,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728012563776,1.52,2364.6,2364.4,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728012564871,1.52,2364.5,2364.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728012565278,0.4037,2364.4,2364.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728012570687,0.4037,2364.4,2364.3,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1728012571174,2.838,2364.5,2364.3,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1728012571570,1.52,2364.5,2364.3,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1728012572382,1.52,2364.5,2364.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728012574987,1.94296,2364.5,2364.0,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728012575188,1.52,2364.3,2364.0,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1728012575480,1.52,2364.3,2364.1,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728012575784,0.3973,2364.2,2364.1,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728012576879,0.3973,2364.2,2364.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728012577081,0.3973,2364.2,2363.9,1.51456255]
["bitfinex-derivatives","ETHF0:USTF0",1728012577386,0.3973,2364.2,2364.1,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728012577779,0.3973,2364.2,2364.1,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1728012580195,2.0638,2364.4,2364.2,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728012580196,1.6461,2364.4,2364.2,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728012580382,1.245,2364.4,2364.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728012580690,3.1608,2364.5,2364.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728012581692,3.1608,2364.5,2364.2,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728012584591,3.1608,2364.5,2364.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728012584793,3.1608,2364.5,2364.2,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728012587290,3.1608,2364.5,2364.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728012587488,3.1608,2364.5,2364.3,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728012588195,1.245,2364.4,2364.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728012588390,1.52,2364.3,2364.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1728012588896,1.52,2364.3,2364.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728012589098,0.3929,2364.2,2364.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728012589997,0.3929,2364.2,2364.1,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1728012590589,1.245,2364.5,2364.3,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728012590785,3.1716,2364.5,2364.2,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728012593503,0.4066,2364.5,2364.4,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728012594302,0.4066,2364.5,2364.1,6.26306255]
["bitfinex-derivatives","ETHF0:USTF0",1728012594495,1.9266,2364.5,2364.3,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728012594697,1.9266,2364.5,2364.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728012594899,1.9266,2364.5,2364.4,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1728012595300,1.9266,2364.5,2364.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728012598400,1.9266,2364.5,2364.2,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728012598603,1.52,2364.3,2364.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1728012598804,1.52,2364.3,2364.2,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1728012599001,1.52,2364.3,2364.2,5.44868]
["bitfinex-derivatives","ETHF0:USTF0",1728012599497,1.52,2364.3,2364.2,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1728012599703,1.52,2364.3,2364.2,5.44868]
["bitfinex-derivatives","ETHF0:USTF0",1728012600507,1.9266,2364.5,2364.2,5.44868]
["bitfinex-derivatives","ETHF0:USTF0",1728012600702,1.9266,2364.5,2364.2,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1728012601207,1.9266,2364.5,2364.3,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728012606818,0.4066,2364.5,2364.4,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728012607020,3.2078,2364.8,2364.4,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728012607021,0.098,2364.9,2364.8,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728012607231,0.8342,2365.0,2364.8,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728012607521,0.8342,2365.0,2364.5,6.67309587]
["bitfinex-derivatives","ETHF0:USTF0",1728012607522,0.8342,2365.0,2364.6,1.10939587]
["bitfinex-derivatives","ETHF0:USTF0",1728012607719,0.8342,2365.0,2364.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012607720,0.4169,2365.0,2364.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012608716,0.4169,2365.0,2364.9,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1728012610329,2.751,2365.2,2364.9,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1728012610516,3.1573,2365.2,2364.9,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1728012610710,3.1573,2365.2,2364.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728012610921,1.52,2365.1,2364.8,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1728012611123,1.52,2365.1,2364.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728012611623,1.52,2364.9,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012611814,1.52,2364.9,2364.2,4.04378]
["bitfinex-derivatives","ETHF0:USTF0",1728012611815,1.94292,2364.6,2364.2,4.04378]
["bitfinex-derivatives","ETHF0:USTF0",1728012612023,1.52,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012613426,1.52,2364.3,2364.2,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1728012613625,2.3124,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012613821,2.3124,2364.5,2364.3,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728012614029,0.4013,2364.5,2364.4,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728012615318,0.4013,2364.5,2364.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728012615533,0.4013,2364.5,2364.3,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1728012617226,1.91,2364.8,2364.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012617529,1.91,2364.8,2364.5,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728012617530,0.4233,2364.7,2364.5,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728012617822,0.4233,2364.7,2364.4,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1728012617823,0.4233,2364.7,2364.4,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1728012619122,0.4233,2364.7,2364.4,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1728012619525,0.4233,2364.7,2364.5,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728012619824,0.4233,2364.7,2364.6,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728012620030,0.098,2365.2,2364.9,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728012620231,0.8236,2365.1,2364.8,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012621231,1.52,2365.0,2364.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728012621528,1.52,2365.0,2364.7,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1728012622326,1.52,2365.0,2364.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728012622527,1.52,2365.0,2364.8,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728012625137,1.52,2365.0,2364.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012625729,0.8236,2365.1,2364.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012626334,0.8236,2365.1,2365.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728012626828,0.4233,2365.1,2365.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1728012627036,1.316,2365.3,2365.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728012627343,2.3492,2365.4,2365.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728012627536,0.8292,2365.4,2365.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728012627842,0.8292,2365.4,2365.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728012628030,0.8292,2365.4,2365.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728012629333,0.8292,2365.4,2365.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728012629642,2.3492,2365.4,2365.1,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1728012629843,2.3492,2365.4,2365.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728012630043,2.3492,2365.4,2365.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728012630334,2.3492,2365.4,2365.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728012630535,0.8292,2365.4,2365.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728012630742,1.315,2365.6,2365.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728012630743,3.32503212,2365.9,2365.2,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728012630936,0.8441,2365.8,2365.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012631138,0.8441,2365.8,2365.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728012631339,2.3641,2365.8,2365.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728012633643,2.3641,2365.8,2365.3,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1728012633644,0.8441,2365.8,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012633841,1.52,2365.5,2365.1,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728012634038,1.2576,2365.4,2365.1,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728012634748,1.52,2365.3,2364.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728012634952,1.52,2365.3,2365.1,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728012635154,1.2576,2365.4,2365.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012635336,1.2576,2365.4,2365.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728012635741,1.2576,2365.4,2365.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728012636040,0.8528,2365.4,2365.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728012636442,0.8528,2365.4,2365.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728012637148,6.6008,2365.4,2365.0,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728012637349,2.79558,2365.4,2365.0,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1728012638546,2.79558,2365.4,2365.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728012638854,2.79558,2365.4,2365.0,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1728012639450,2.3728,2365.4,2365.0,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1728012639646,0.8528,2365.4,2365.0,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1728012639842,1.27558,2365.4,2365.0,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1728012640143,0.8528,2365.4,2365.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728012640341,0.4228,2365.3,2364.9,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728012640546,0.4057,2365.2,2364.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728012640944,0.4254,2365.1,2364.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728012641146,0.4232,2365.0,2364.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728012641346,0.4232,2365.0,2364.9,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1728012642146,0.4232,2365.0,2364.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012642351,0.4232,2365.0,2364.8,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728012642352,0.4232,2365.0,2364.8,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728012642648,0.4232,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012643746,0.4232,2365.0,2364.8,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1728012643950,0.4232,2365.0,2364.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728012644941,0.4232,2365.0,2364.9,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1728012645147,0.4254,2365.1,2364.9,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1728012645348,0.4254,2365.1,2364.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728012645547,0.4043,2365.0,2364.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728012646557,0.4043,2365.0,2364.9,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1728012646743,0.4043,2365.0,2364.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728012648756,0.4043,2365.0,2364.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728012649454,0.4254,2365.1,2364.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728012652358,3.7254,2365.1,2364.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728012652558,7.9534,2365.1,2364.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728012652757,3.7254,2365.1,2364.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728012652957,0.42285,2365.0,2364.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728012653954,4.14824,2365.1,2364.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728012655865,3.7254,2365.1,2364.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728012656065,1.7404,2365.1,2364.9,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728012656359,1.7404,2365.1,2364.8,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012656565,1.7404,2365.1,2364.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728012656757,0.4254,2365.1,2364.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728012657864,0.4254,2365.1,2364.8,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012658165,0.4254,2365.1,2364.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728012658360,0.4254,2365.1,2364.8,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728012661057,0.4254,2365.1,2364.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728012661265,0.4254,2365.1,2364.8,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012661467,0.4254,2365.1,2364.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728012661665,0.4254,2365.1,2365.0,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728012662861,0.4254,2365.1,2364.8,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728012663169,0.4254,2365.1,2364.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012663556,0.4254,2365.1,2365.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728012666271,0.4254,2365.1,2365.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728012666464,5.739,2365.5,2365.0,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1728012666670,1.7386,2365.4,2365.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728012666880,1.7386,2365.4,2365.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728012667074,1.7386,2365.4,2365.1,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1728012667278,1.7386,2365.4,2365.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728012667573,1.7386,2365.4,2365.1,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1728012668274,0.4236,2365.4,2365.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728012668475,0.4236,2365.4,2365.1,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1728012669674,0.4236,2365.4,2365.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728012669867,0.4236,2365.4,2365.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728012670773,0.4236,2365.4,2365.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728012672073,2.36638,2365.4,2365.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728012672266,1.94281,2365.2,2364.8,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012672470,1.52,2365.0,2364.7,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728012673465,1.52,2365.0,2364.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728012673670,1.52,2365.0,2364.7,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728012673871,1.52,2365.0,2364.8,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728012675874,1.52,2365.0,2364.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012676074,1.1785,2365.1,2364.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012678978,1.1785,2365.1,2364.8,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012679181,1.52,2365.0,2364.8,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012679484,1.52,2365.0,2364.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728012679674,1.52,2365.0,2364.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012680981,1.1785,2365.1,2364.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012681680,1.1785,2365.1,2365.0,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728012681681,0.3895,2365.1,2365.0,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728012681884,0.3895,2365.1,2365.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1728012684677,0.3895,2365.1,2365.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728012684878,0.3895,2365.1,2365.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1728012685085,4.6175,2365.1,2364.8,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012685381,2.326,2365.0,2364.8,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012685990,2.326,2365.0,2364.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012686693,0.387,2365.0,2364.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012686890,0.3895,2365.1,2365.0,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728012687084,0.3895,2365.1,2365.0,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1728012688788,0.3895,2365.1,2365.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728012689191,0.3895,2365.1,2364.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728012691197,0.3895,2365.1,2364.8,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1728012691590,1.52,2365.0,2364.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728012691893,0.4249,2364.9,2364.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728012694698,0.4249,2364.9,2364.7,1.53079587]
["bitfinex-derivatives","ETHF0:USTF0",1728012694699,0.4249,2364.9,2364.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728012694997,1.9184,2364.8,2364.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728012695298,1.9184,2364.8,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012695485,1.9184,2364.8,2364.5,4.04413]
["bitfinex-derivatives","ETHF0:USTF0",1728012695486,1.52,2364.7,2364.5,4.04413]
["bitfinex-derivatives","ETHF0:USTF0",1728012697494,1.52,2364.7,2364.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728012697800,1.52,2364.7,2364.5,4.04414]
["bitfinex-derivatives","ETHF0:USTF0",1728012698000,1.52,2364.7,2364.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728012698299,0.3984,2364.8,2364.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728012698488,3.3058,2365.2,2364.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012698794,1.376,2365.1,2364.9,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728012699091,0.822,2365.3,2365.0,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728012699292,1.52,2365.6,2365.3,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728012699491,1.376,2365.6,2365.4,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1728012699798,0.8324,2365.7,2365.4,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1728012700008,0.8324,2365.7,2365.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728012700194,2.2084,2365.7,2365.4,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1728012700385,2.2084,2365.7,2365.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728012702692,1.376,2365.6,2365.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728012703094,0.8324,2365.7,2365.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728012703296,1.7976,2365.7,2365.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728012703497,0.4216,2365.7,2365.4,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1728012704504,5.0667,2365.9,2365.6,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728012704812,1.7667,2365.9,2365.7,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728012705101,1.376,2366.0,2365.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728012705293,0.787,2366.1,2365.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728012705495,1.376,2366.0,2365.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728012706606,0.787,2366.1,2365.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728012706809,2.163,2366.1,2365.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728012708410,0.787,2366.1,2365.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728012708719,2.163,2366.1,2365.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728012710601,2.58565,2366.1,2365.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728012710808,2.163,2366.1,2365.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728012711500,2.58566,2366.1,2365.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728012712108,5.463,2366.1,2365.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728012712303,0.4227,2365.9,2365.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728012712702,0.4227,2365.9,2365.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1728012716113,1.349,2366.0,2365.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1728012716315,1.77168,2366.0,2365.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1728012717109,1.349,2366.0,2365.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1728012717310,1.77168,2366.0,2365.5,1.66856]
["bitfinex-derivatives","ETHF0:USTF0",1728012718816,1.77168,2366.0,2365.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1728012719713,1.77168,2366.0,2365.5,1.66855]
["bitfinex-derivatives","ETHF0:USTF0",1728012720514,0.42269,2365.9,2365.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1728012720915,0.4253,2365.8,2365.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1728012721113,0.4076,2365.7,2365.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1728012721418,0.8282,2365.7,2365.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728012722315,0.8282,2365.7,2365.5,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1728012723019,0.8282,2365.7,2365.6,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728012723624,0.8282,2365.7,2365.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728012723829,0.8282,2365.7,2365.5,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1728012724128,0.8282,2365.7,2365.6,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728012724311,0.4206,2365.7,2365.6,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728012725720,0.52062,2366.3,2365.9,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728012725919,0.52062,2366.3,2366.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728012725920,1.349,2366.1,2366.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728012726121,1.349,2366.1,2366.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728012726527,2.1806,2366.2,2366.0,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1728012726725,0.8316,2366.2,2366.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728012727237,0.8316,2366.2,2366.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728012732726,0.8316,2366.2,2365.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728012733437,0.8316,2366.2,2365.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728012733625,0.4227,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012733826,1.233,2365.8,2365.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728012734128,4.533,2365.8,2365.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728012734432,4.533,2365.8,2365.4,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1728012734830,4.533,2365.8,2365.5,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728012735332,4.533,2365.8,2365.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728012735543,1.233,2365.8,2365.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728012736026,0.4202,2365.8,2365.6,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728012736832,0.4202,2365.8,2365.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728012740745,0.4202,2365.8,2365.6,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728012740932,0.4202,2365.8,2365.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728012741332,0.4202,2365.8,2365.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1728012741529,1.7002,2365.8,2365.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1728012742136,1.7002,2365.8,2365.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728012743133,1.7002,2365.8,2365.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1728012748248,1.7002,2365.8,2365.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728012748641,1.7002,2365.8,2365.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1728012750242,3.2202,2365.8,2365.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728012750439,1.52,2365.6,2365.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728012750644,0.3885,2365.5,2365.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728012750840,0.7883,2365.5,2365.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728012751241,0.7883,2365.5,2365.4,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1728012751448,0.7883,2365.5,2365.4,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1728012752247,1.28,2365.7,2365.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728012752544,1.28,2365.7,2365.5,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1728012757048,1.28,2365.7,2365.5,2.33976]
["bitfinex-derivatives","ETHF0:USTF0",1728012757352,2.1107,2365.8,2365.6,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728012757849,2.1107,2365.8,2365.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728012758451,0.8307,2365.8,2365.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728012758644,2.1107,2365.8,2365.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728012759450,1.6867,2365.8,2365.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728012763855,5.9139,2365.8,2365.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728012764052,0.42275,2365.6,2365.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728012764351,1.9344,2365.5,2365.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728012764557,2.3298,2365.5,2365.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728012765560,0.8098,2365.5,2365.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728012767656,0.8098,2365.5,2365.4,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1728012768056,0.8098,2365.5,2365.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728012781465,5.037,2365.5,2365.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728012781665,5.037,2365.5,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012781666,1.52,2365.3,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012781973,4.0176,2365.5,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012781974,2.75257,2365.5,2365.1,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728012782168,2.75257,2365.5,2365.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728012785771,2.3298,2365.5,2365.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728012786376,2.75257,2365.5,2365.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728012786968,1.52,2365.3,2364.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728012787168,1.52,2365.1,2364.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728012787475,0.4136,2365.0,2364.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728012787670,0.4136,2365.0,2364.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728012787671,2.08246,2365.0,2364.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728012787979,1.9256,2364.9,2364.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728012788371,2.34847,2364.9,2364.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728012788676,1.9256,2364.9,2364.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728012789570,1.9256,2364.9,2364.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728012789777,0.409,2364.8,2364.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728012791279,0.409,2364.8,2364.6,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728012791476,0.409,2364.8,2364.5,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1728012794078,0.409,2364.8,2364.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728012794277,1.52,2364.7,2364.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728012794677,0.3912,2364.6,2364.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728012797273,0.8202,2364.6,2364.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728012797683,6.569,2364.6,2364.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728012797981,2.76312,2364.6,2364.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728012798171,2.76312,2364.6,2364.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1728012798172,1.52,2364.3,2364.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1728012798371,2.79,2364.3,2364.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728012798572,0.8516,2364.2,2364.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728012798772,1.52,2364.1,2364.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728012798984,0.4226,2364.2,2364.1,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728012799178,0.4226,2364.2,2364.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1728012800680,0.4226,2364.2,2364.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728012801179,1.27,2364.3,2364.2,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728012801878,1.27,2364.3,2364.0,2.34882]
["bitfinex-derivatives","ETHF0:USTF0",1728012805288,1.271,2364.3,2364.0,2.34882]
["bitfinex-derivatives","ETHF0:USTF0",1728012805887,1.9106,2364.4,2364.1,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728012806188,1.271,2364.3,2364.1,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728012806391,1.271,2364.3,2364.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728012807982,2.791,2364.3,2364.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728012808291,7.44359,2364.3,2364.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728012808486,4.7278,2364.1,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012808692,0.42306,2363.9,2363.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728012808891,0.42314,2363.4,2362.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728012809195,1.52,2363.0,2362.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728012810193,1.52,2363.0,2362.2,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728012810385,1.52,2362.7,2362.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728012811481,3.72898,2363.2,2362.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728012811482,3.3,2363.0,2362.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728012811682,3.3058,2363.2,2362.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1728012811683,1.388,2362.9,2362.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1728012811882,3.3,2363.1,2362.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728012812091,3.3,2363.1,2362.6,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728012812393,3.3,2363.1,2362.7,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728012812394,1.388,2363.0,2362.7,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728012812596,1.388,2363.0,2362.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728012812988,1.388,2363.0,2362.8,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728012813390,1.388,2363.0,2362.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728012813684,1.388,2363.0,2362.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1728012814299,1.388,2363.0,2362.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728012814990,1.388,2363.0,2362.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1728012815287,1.388,2363.0,2362.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728012815595,3.3,2362.9,2362.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728012816792,3.3,2362.7,2362.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728012818386,3.3,2362.7,2362.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728012819593,3.3,2362.7,2362.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1728012819785,1.459,2362.7,2362.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1728012821687,1.459,2362.7,2362.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728012822294,1.459,2362.7,2362.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728012823089,0.7931,2362.8,2362.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728012823285,0.4011,2362.8,2362.7,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728012823499,7.4268,2363.2,2363.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728012823693,7.4268,2363.2,2362.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1728012823694,9.2115,2363.2,2362.8,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728012823897,3.3,2363.1,2362.8,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728012824088,4.759,2363.1,2362.9,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728012824289,7.7525,2363.2,2363.0,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728012824290,6.0037,2363.2,2363.0,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728012824592,4.5447,2363.2,2363.0,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728012824794,6.0037,2363.2,2362.9,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728012825787,4.5447,2363.2,2363.0,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728012826096,6.0037,2363.2,2363.0,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728012826297,6.0037,2363.2,2362.9,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728012826498,4.5447,2363.2,2363.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728012826696,4.5447,2363.2,2363.1,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728012827608,1.8544,2363.4,2363.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728012827897,1.459,2363.4,2363.2,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728012828108,1.459,2363.5,2363.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728012828402,1.459,2363.5,2363.3,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728012828996,1.459,2363.5,2363.2,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728012829196,1.459,2363.5,2363.3,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728012829595,1.459,2363.5,2363.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728012829802,1.459,2363.5,2363.2,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728012830000,3.3,2363.3,2363.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728012830197,3.3,2363.3,2363.0,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728012830403,3.3,2363.3,2363.1,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728012831094,3.6876,2363.3,2363.1,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728012831399,3.6876,2363.3,2363.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728012831700,0.3943,2363.2,2363.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728012831900,3.6943,2363.2,2362.8,0.84683]
["bitfinex-derivatives","ETHF0:USTF0",1728012832405,3.6943,2363.2,2362.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728012832606,3.6943,2363.2,2362.9,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728012832797,3.6943,2363.2,2362.9,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728012834501,3.6943,2363.2,2362.9,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728012835002,4.11748,2363.2,2362.8,0.84684]
["bitfinex-derivatives","ETHF0:USTF0",1728012835807,3.6943,2363.2,2362.8,0.84684]
["bitfinex-derivatives","ETHF0:USTF0",1728012840802,0.3963,2362.9,2362.6,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728012842001,0.4284,2362.8,2362.6,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728012843600,1.7823,2362.9,2362.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728012843807,1.7823,2362.9,2362.8,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728012844299,3.6943,2363.2,2363.0,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728012844501,0.114,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012844502,3.3,2363.5,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012844807,3.3,2363.5,2363.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728012845395,5.0906,2363.7,2363.5,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728012845594,5.0906,2363.7,2363.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728012845595,3.7046,2363.7,2363.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728012845799,3.3,2363.7,2363.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728012846003,1.386,2363.8,2363.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728012846505,3.3,2363.9,2363.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728012846808,3.3,2363.9,2363.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728012847006,4.686,2363.9,2363.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728012848106,3.3,2363.9,2363.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728012848510,3.3,2363.9,2363.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728012848705,0.098,2364.2,2363.6,7.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728012848908,1.484,2364.2,2363.6,6.9143]
["bitfinex-derivatives","ETHF0:USTF0",1728012849204,1.484,2364.2,2363.9,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728012849398,1.386,2364.2,2363.9,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728012849913,3.3,2364.1,2363.7,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728012850100,3.3,2364.1,2363.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728012850307,1.386,2364.2,2363.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728012850308,3.3,2363.9,2363.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728012851304,3.3,2363.9,2363.6,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728012852211,3.3,2363.7,2363.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728012852604,3.3,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012852809,3.3,2363.7,2363.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728012853116,3.3,2363.5,2363.3,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728012853319,3.3,2363.5,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012853619,3.3,2363.5,2363.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728012853806,3.3,2363.7,2363.5,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728012854008,2.1953,2363.8,2363.6,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728012854513,0.4158,2363.8,2363.7,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728012854815,0.4158,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012855116,0.4158,2363.8,2363.6,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728012855509,0.4158,2363.8,2363.5,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728012855712,0.4158,2363.8,2363.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728012856015,1.8018,2363.8,2363.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728012856923,1.8018,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012856924,1.8018,2363.8,2363.5,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728012863615,0.3935,2364.1,2363.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728012863616,3.3058,2364.2,2363.9,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728012863923,4.5938,2364.2,2364.0,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728012864127,4.5938,2364.2,2364.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728012865118,3.2078,2364.2,2364.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728012866213,3.7029,2364.3,2364.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728012868721,3.7029,2364.3,2364.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1728012870720,3.7029,2364.3,2364.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728012871813,3.7029,2364.3,2364.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728012873025,0.4029,2364.3,2364.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728012874025,4.0904,2364.5,2364.2,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728012874229,4.0904,2364.5,2364.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728012883933,4.0904,2364.5,2364.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728012885527,1.52,2364.4,2364.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728012886628,1.52,2364.4,2364.2,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728012889941,1.52,2364.4,2364.3,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728012890142,1.52,2364.4,2364.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728012890143,1.52,2364.4,2364.2,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728012890943,2.0694,2364.5,2364.3,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728012891547,2.0694,2364.5,2364.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1728012891736,2.0694,2364.5,2364.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728012893236,6.17256,2364.4,2364.0,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1728012893431,1.52,2364.3,2364.0,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728012893936,0.4087,2364.2,2364.0,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728012894137,0.4087,2364.2,2363.9,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728012894345,0.4054,2364.1,2364.0,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728012894843,0.4087,2364.2,2364.0,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728012895042,0.8141,2364.2,2364.0,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728012896237,0.8141,2364.2,2363.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728012896434,0.8141,2364.2,2364.1,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728012897136,0.8141,2364.2,2363.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728012897339,0.8141,2364.2,2363.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728012897538,0.8141,2364.2,2364.0,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728012899049,0.8141,2364.2,2364.1,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728012900744,0.8141,2364.2,2363.9,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728012900940,1.9267,2364.1,2363.9,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728012901145,1.9267,2364.1,2363.8,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1728012901539,1.9267,2364.1,2363.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728012901743,1.52,2363.9,2363.7,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728012901938,1.9267,2364.1,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012902139,0.4087,2364.2,2363.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012902444,0.4087,2364.2,2364.1,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728012903348,0.4087,2364.2,2363.9,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1728012903845,0.4087,2364.2,2364.1,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728012904049,0.4087,2364.2,2363.9,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1728012904344,0.4087,2364.2,2364.0,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728012905941,0.4087,2364.2,2363.9,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1728012906247,0.4087,2364.2,2363.9,4.85484]
["bitfinex-derivatives","ETHF0:USTF0",1728012907146,3.2078,2364.3,2363.9,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1728012907338,3.2078,2364.3,2363.9,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1728012907534,3.2078,2364.3,2364.2,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728012907738,0.812,2364.4,2364.3,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728012907739,0.3905,2364.4,2364.3,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728012909440,3.6264,2364.6,2364.3,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728012909639,4.0489,2364.6,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728012909841,4.0489,2364.6,2364.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728012910042,2.7699,2364.6,2364.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728012910242,4.0489,2364.6,2364.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728012911748,0.4225,2364.6,2364.4,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1728012911943,0.4925,2364.9,2364.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728012912144,1.279,2365.1,2364.8,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728012912441,1.7015,2365.1,2364.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728012913151,1.7015,2365.1,2364.9,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1728012913343,1.7015,2365.1,2364.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728012913841,0.4225,2365.1,2364.9,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1728012914041,0.4225,2365.1,2364.9,2.76536]
["bitfinex-derivatives","ETHF0:USTF0",1728012914651,0.4225,2365.1,2364.9,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1728012915649,1.6668,2365.3,2364.9,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1728012916050,8.17358412,2365.4,2364.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728012916255,8.59637412,2365.4,2365.0,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728012916852,0.402,2365.4,2365.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728012917154,0.52073,2365.7,2365.4,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728012917155,1.244,2365.7,2365.4,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728012917354,1.646,2365.7,2365.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728012918267,0.402,2365.7,2365.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728012919560,0.402,2365.7,2365.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728012920053,0.402,2365.7,2365.5,1.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728012920458,0.8086,2365.9,2365.5,1.62595]
["bitfinex-derivatives","ETHF0:USTF0",1728012920656,1.2198,2365.9,2365.5,1.62595]
["bitfinex-derivatives","ETHF0:USTF0",1728012920859,0.8065,2365.9,2365.5,1.62595]
["bitfinex-derivatives","ETHF0:USTF0",1728012921062,1.2292,2365.9,2365.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728012921360,0.8065,2365.9,2365.5,1.62596]
["bitfinex-derivatives","ETHF0:USTF0",1728012921751,1.22919,2365.9,2365.5,1.62596]
["bitfinex-derivatives","ETHF0:USTF0",1728012922156,1.22919,2365.9,2365.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728012922157,4.52919,2365.9,2365.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728012922359,4.1065,2365.9,2365.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728012922555,4.1065,2365.9,2365.5,1.62596]
["bitfinex-derivatives","ETHF0:USTF0",1728012922959,4.52919,2365.9,2365.5,1.62596]
["bitfinex-derivatives","ETHF0:USTF0",1728012925153,3.72273,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012925453,3.72273,2365.7,2365.3,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1728012925454,0.4256,2365.6,2365.3,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1728012925852,0.4291,2365.5,2365.3,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1728012929860,0.8576,2365.5,2365.3,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728012931159,4.58037,2365.5,2365.0,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1728012931464,4.58037,2365.5,2365.0,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728012932158,4.1576,2365.5,2364.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728012932358,4.1576,2365.5,2365.1,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728012932561,4.1576,2365.5,2365.1,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728012933153,0.8576,2365.5,2365.1,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728012933553,0.8576,2365.5,2365.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728012935254,0.8576,2365.5,2365.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1728012936163,0.8576,2365.5,2365.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728012936656,0.098,2365.9,2365.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728012936863,2.4387,2365.8,2365.5,3.72275]
["bitfinex-derivatives","ETHF0:USTF0",1728012937051,1.1947,2365.8,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728012937259,0.801,2365.8,2365.7,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728012937554,0.801,2365.8,2365.6,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1728012938653,0.801,2365.8,2365.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728012941659,0.801,2365.8,2365.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728012941868,4.0088,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012942165,0.42275,2365.6,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012942556,0.4228,2365.5,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728012942859,0.4228,2365.3,2365.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728012943059,0.4228,2365.3,2364.9,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1728012943259,0.42284,2365.1,2364.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728012943460,0.42285,2365.0,2364.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728012943660,0.8306,2365.0,2364.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728012944060,1.25345,2365.0,2364.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728012944260,0.8306,2365.0,2364.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728012945061,1.25345,2365.0,2364.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728012947168,0.8306,2365.0,2364.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728012947564,0.4026,2365.0,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728012947770,4.4968,2365.2,2364.9,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728012948069,4.4968,2365.2,2365.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728012949269,3.2078,2365.2,2365.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728012950173,0.404,2365.3,2365.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728012950376,0.404,2365.3,2365.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728012953375,0.8268,2365.3,2365.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728012953974,0.404,2365.3,2365.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728012954672,0.82681,2365.3,2365.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728012958393,0.404,2365.3,2365.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728012958795,0.8268,2365.3,2365.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728012959096,0.404,2365.3,2365.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728012959292,0.82681,2365.3,2365.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728012961096,0.404,2365.3,2365.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728012962198,0.404,2365.3,2365.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728012962692,0.8268,2365.3,2365.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728012964004,0.404,2365.3,2365.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728012964203,0.8268,2365.3,2365.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728012964908,0.404,2365.3,2365.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728012965195,0.8268,2365.3,2365.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728012965401,0.404,2365.3,2365.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728012965902,0.404,2365.3,2365.0,4.15024]
["bitfinex-derivatives","ETHF0:USTF0",1728012966097,0.404,2365.3,2365.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728012966999,0.098,2365.6,2365.3,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728012967193,0.4951,2365.8,2365.4,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1728012967404,0.3971,2365.8,2365.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728012974405,0.3971,2365.8,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728012974708,0.3971,2365.8,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728012975605,1.244,2365.9,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728012975814,1.244,2365.9,2365.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728012976010,1.244,2365.9,2365.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728012977508,1.66669,2365.9,2365.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728012977903,0.42271,2365.8,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728012978913,1.244,2365.9,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728012979109,1.6667,2365.9,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728012979611,1.244,2365.8,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728012981507,1.244,2365.8,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012986621,1.6667,2365.9,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012986815,1.244,2365.9,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012987423,1.66669,2365.9,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012990524,1.244,2365.9,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012990827,1.244,2365.9,2365.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728012991522,3.32830755,2366.1,2365.8,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728012991523,3.2078,2366.1,2365.8,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728012991830,3.2078,2366.1,2366.0,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728012992123,3.2078,2366.1,2365.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728012992324,3.2078,2366.1,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012992526,3.63045,2366.1,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012993331,3.2078,2366.1,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012993929,0.4045,2366.3,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012994227,0.82713,2366.3,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012996628,0.4045,2366.3,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012996831,0.42264,2366.2,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728012997041,0.8548,2366.1,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013000230,0.8548,2366.1,2365.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728013000439,0.4191,2366.0,2365.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728013000732,0.84178,2366.0,2365.8,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1728013001929,0.4191,2366.0,2365.8,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1728013002734,0.4191,2366.0,2365.5,3.63055]
["bitfinex-derivatives","ETHF0:USTF0",1728013002935,3.63054,2365.7,2365.2,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1728013003126,0.396,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013003331,0.8019,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013011644,3.2078,2365.7,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013011842,1.243,2365.7,2365.6,2.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728013012739,1.243,2365.8,2365.6,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1728013012944,1.243,2365.8,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013013249,1.6364,2365.9,2365.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728013014444,0.3934,2365.9,2365.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728013014645,1.243,2365.8,2365.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728013014836,0.3934,2365.9,2365.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728013015039,1.243,2365.8,2365.7,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1728013015549,1.243,2365.8,2365.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728013023051,0.4137,2365.9,2365.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728013023262,1.66568,2366.0,2365.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728013024458,1.66568,2366.0,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013025351,0.42268,2366.0,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013025555,1.66568,2366.0,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013029363,0.4227,2365.9,2365.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728013029860,1.243,2366.0,2365.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728013030162,1.243,2366.2,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013030358,1.243,2366.2,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013030555,1.6661,2366.3,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013030755,0.4231,2366.3,2366.1,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728013031260,1.6314,2366.4,2366.1,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728013031460,0.8506,2366.5,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013031765,1.2697,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013032661,0.8471,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013033163,1.2697,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013033458,1.669,2366.5,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013033655,2.09158,2366.5,2366.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728013034252,0.85058,2366.5,2366.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728013034556,0.428,2366.5,2366.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728013035360,0.85058,2366.5,2366.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728013035761,0.4226,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013035964,0.4226,2366.4,2366.1,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1728013037370,0.428,2366.5,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013037667,0.428,2366.5,2366.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728013038763,1.78324637,2366.7,2366.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728013038970,2.18774637,2366.7,2366.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728013039365,0.42256,2366.6,2366.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728013039870,0.42256,2366.6,2366.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728013042762,1.76519637,2366.7,2366.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728013042965,2.18775637,2366.7,2366.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728013045557,1.76519637,2366.7,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013045757,1.52,2366.3,2365.7,4.57071]
["bitfinex-derivatives","ETHF0:USTF0",1728013045962,0.8131,2366.2,2365.8,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1728013046164,0.4145,2366.2,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013046671,0.4145,2366.2,2366.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728013047963,0.4145,2366.2,2366.1,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1728013049271,0.3986,2366.4,2366.1,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1728013049472,0.4145,2366.4,2366.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728013049767,0.4145,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013049977,0.8371,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013050281,0.4145,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013052278,0.8371,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013052478,0.4145,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013054275,0.42262,2366.3,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013054481,0.83711,2366.4,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013054674,0.42263,2366.3,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013056468,3.2078,2366.3,2366.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728013056671,1.24305,2366.2,2366.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728013057077,0.3907,2366.1,2366.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728013057773,0.81335,2366.1,2365.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728013057982,0.3907,2366.1,2365.8,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728013058481,0.81336,2366.1,2365.8,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728013060084,0.81336,2366.1,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013060479,2.05437,2366.1,2365.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728013060680,1.6317,2366.1,2365.7,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728013061181,2.05436,2366.1,2365.7,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728013061579,1.6317,2366.1,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013061986,2.05436,2366.1,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013062186,2.05435,2366.1,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013063587,1.6317,2366.1,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013065589,2.05435,2366.1,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013065888,1.6317,2366.1,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013066276,2.05435,2366.1,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013067196,1.6317,2366.1,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013067691,1.6317,2366.1,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013069089,0.42267,2366.0,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013069386,0.3907,2366.1,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013069591,0.3907,2366.1,2366.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1728013069797,0.3907,2366.1,2366.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1728013070589,0.422,2366.4,2366.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728013070791,1.24,2366.6,2366.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728013070991,1.6528,2366.6,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013073383,0.4128,2366.6,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013077397,0.83536,2366.6,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013077793,0.4128,2366.6,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013079299,0.83536,2366.6,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013079697,0.4128,2366.6,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013082191,3.3058,2366.9,2366.5,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1728013082493,1.6536,2366.9,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013082987,3.4158232,2367.2,2366.8,6.16733]
["bitfinex-derivatives","ETHF0:USTF0",1728013082988,3.2078,2367.2,2366.8,6.16733]
["bitfinex-derivatives","ETHF0:USTF0",1728013083322,0.4166,2367.1,2366.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728013083596,0.4166,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013085592,3.628,2367.2,2367.0,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728013085593,3.2078,2367.2,2367.0,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728013085793,3.2078,2367.2,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013087096,0.4202,2367.5,2367.1,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1728013087303,0.4202,2367.5,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013087897,0.4202,2367.5,2366.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728013088203,0.4202,2367.5,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013088204,0.8159,2367.4,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013091395,0.3958,2367.4,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013091603,0.3958,2367.4,2367.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728013092002,0.3958,2367.4,2367.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728013093601,1.24,2367.6,2367.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728013093800,0.387,2367.5,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013113518,0.8268,2367.7,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013113723,0.4188,2367.6,2367.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728013115023,0.84119,2367.6,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013115213,0.84119,2367.6,2367.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728013115214,0.4188,2367.6,2367.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728013115422,0.84119,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013115622,0.4188,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013116226,0.098,2368.1,2367.4,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1728013116526,0.098,2368.1,2367.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728013116527,0.424,2368.0,2367.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728013116822,0.424,2368.0,2367.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013118319,0.424,2368.0,2367.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728013118527,0.424,2368.0,2367.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013121028,0.424,2368.0,2367.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728013121337,0.424,2368.0,2367.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013122731,0.3873,2368.1,2367.9,1.94232]
["bitfinex-derivatives","ETHF0:USTF0",1728013123121,0.8309,2368.2,2367.9,1.94232]
["bitfinex-derivatives","ETHF0:USTF0",1728013123325,0.4226,2368.2,2368.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013123928,0.4226,2368.2,2368.1,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728013124529,0.4226,2368.2,2368.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013124730,0.4226,2368.2,2368.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013125039,0.84489,2368.2,2368.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013125826,0.4226,2368.2,2368.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013126031,0.4226,2368.2,2367.7,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1728013126337,0.4226,2368.2,2367.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1728013126338,4.7278,2367.9,2367.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1728013126539,2.0292,2367.8,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013126730,0.4117,2367.7,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013126930,0.83407,2367.7,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013127536,0.83407,2367.7,2367.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728013127742,0.4117,2367.7,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013127936,0.4224,2367.6,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013128139,0.83407,2367.7,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013129144,0.42239,2367.6,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013130637,0.4117,2367.7,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013130846,0.4117,2367.7,2367.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728013131044,2.0292,2367.8,2367.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728013131236,2.0292,2367.8,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013131737,1.6381,2367.8,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013131936,1.6381,2367.8,2367.6,3.72238]
["bitfinex-derivatives","ETHF0:USTF0",1728013131937,1.238,2367.8,2367.6,3.72238]
["bitfinex-derivatives","ETHF0:USTF0",1728013132239,1.7536,2368.1,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013132445,2.07791,2368.1,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013132939,0.83891,2368.1,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013133146,1.6556,2368.1,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013133343,2.0779,2368.1,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013134045,1.6556,2368.1,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013134749,0.8382884,2368.0,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013135440,1.2548884,2368.1,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013135648,0.8382884,2368.0,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013135858,0.4166,2368.1,2367.9,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728013135859,1.2548884,2368.1,2367.9,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728013136341,1.2548884,2368.1,2367.9,4.53673]
["bitfinex-derivatives","ETHF0:USTF0",1728013136342,0.8382884,2368.1,2367.9,4.53673]
["bitfinex-derivatives","ETHF0:USTF0",1728013136549,0.8382884,2368.2,2367.9,8.75993]
["bitfinex-derivatives","ETHF0:USTF0",1728013136737,1.238,2368.3,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013136937,0.8385284,2368.2,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013137343,1.6517,2368.4,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013137344,1.2607884,2368.3,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013137550,0.8385284,2368.2,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013138448,0.8385284,2368.3,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013138646,1.2608084,2368.2,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013138848,0.8385284,2368.2,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013139049,1.2607984,2368.3,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013139348,0.8385284,2368.2,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013139548,1.2607984,2368.3,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013140945,0.8385284,2368.3,2367.9,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728013141144,0.42231,2368.1,2367.9,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728013143054,0.3868,2368.0,2367.9,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728013145354,0.4251,2368.2,2367.9,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728013145355,3.6256,2368.3,2367.9,4.53672]
["bitfinex-derivatives","ETHF0:USTF0",1728013145558,0.42225,2368.4,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013145755,2.06322,2368.5,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013145965,0.06541476,2368.4,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013146167,0.06541476,2368.4,2368.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728013146658,0.48765476,2368.4,2368.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728013147251,0.06541476,2368.4,2368.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728013147451,0.403,2368.5,2368.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728013147855,0.403,2368.5,2368.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728013148049,0.46841495,2368.5,2368.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728013148654,0.403,2368.5,2368.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728013149955,1.24104214,2368.5,2368.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728013150966,1.66326214,2368.5,2368.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728013151180,1.24104214,2368.5,2368.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728013151866,1.66326214,2368.5,2368.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728013152272,1.24104214,2368.5,2368.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728013153274,1.66326214,2368.5,2368.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728013153974,0.42227,2368.3,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013154177,0.42227,2368.3,2368.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728013154472,0.84748,2368.2,2368.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728013155165,0.4252,2368.2,2368.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728013155367,0.84748,2368.2,2368.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728013155967,0.84748,2368.2,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013156167,0.81311,2368.1,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013157275,0.3908,2368.1,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013157484,0.81311,2368.1,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013157779,0.42231,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013158978,0.3908,2368.1,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013159171,0.81311,2368.1,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013159572,0.81311,2368.1,2368.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013160878,0.3908,2368.1,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013161088,5.4612,2368.0,2367.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728013161278,3.2078,2367.8,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013161473,0.42238,2367.6,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013161988,0.80928,2367.6,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013163685,0.3869,2367.6,2367.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728013164378,0.7932,2367.7,2367.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728013164583,0.7932,2367.7,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728013165180,0.7932,2367.7,2367.5,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728013165893,1.21557,2367.7,2367.5,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728013166290,0.7932,2367.7,2367.5,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728013167189,4.001,2367.7,2367.5,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728013169590,0.7932,2367.7,2367.5,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728013169779,4.001,2367.7,2367.5,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728013171188,3.6139,2367.7,2367.5,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728013175191,0.4061,2367.7,2367.5,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728013175997,1.238,2367.8,2367.5,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728013177089,1.66035,2367.8,2367.5,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728013177494,0.42237,2367.7,2367.5,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728013178186,0.418,2367.6,2367.5,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728013185497,0.418,2367.6,2367.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728013188594,0.418,2367.6,2367.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728013188802,1.66036,2367.8,2367.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728013189003,2.06926,2367.8,2367.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728013189700,1.6469,2367.8,2367.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728013190402,2.06925,2367.8,2367.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728013190995,0.42237,2367.7,2367.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728013191300,1.6469,2367.8,2367.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1728013191301,0.4224,2367.6,2367.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1728013191701,0.4029,2367.5,2367.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1728013194495,0.42238,2367.7,2367.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1728013194697,0.82198,2367.7,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013194899,0.82198,2367.7,2367.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1728013195606,0.3996,2367.7,2367.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1728013196607,0.82197,2367.7,2367.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1728013197103,0.3996,2367.7,2367.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1728013197403,0.82197,2367.7,2367.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1728013200803,0.42238,2367.6,2367.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728013202103,0.42239,2367.6,2367.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728013203904,0.4224,2367.5,2367.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728013205008,4.6464,2367.5,2367.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728013205213,4.6464,2367.5,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013205409,0.8134,2367.4,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013207615,0.8134,2367.4,2367.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728013208210,0.8134,2367.4,2367.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1728013208414,0.4135,2367.4,2367.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1728013214413,0.4135,2367.4,2367.3,2.33964]
["bitfinex-derivatives","ETHF0:USTF0",1728013214609,3.2078,2367.6,2367.4,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728013214802,0.3968,2367.7,2367.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1728013215008,0.3968,2367.7,2367.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728013215203,1.23604234,2367.7,2367.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728013217718,0.3968,2367.7,2367.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1728013218109,0.3968,2367.7,2367.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728013218313,0.42239,2367.6,2367.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728013219520,0.81918,2367.7,2367.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728013220310,1.235,2367.6,2367.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728013220514,1.65739,2367.6,2367.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728013224826,0.83924801,2367.5,2367.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728013225624,0.4,2367.4,2367.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728013226424,0.4,2367.4,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013227537,4.03022,2367.4,2367.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728013227825,4.0023,2367.4,2367.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728013228320,0.83915406,2367.3,2367.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728013228624,0.83915332,2367.3,2367.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728013228826,0.83913526,2367.3,2367.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728013229024,0.83913526,2367.3,2367.2,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1728013229228,4.0023,2367.4,2367.2,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1728013233919,4.0023,2367.4,2367.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728013239736,0.7945,2367.4,2367.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728013241032,2.3145,2367.4,2367.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728013241229,1.26119239,2367.3,2367.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728013245942,3.63026,2367.2,2366.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728013246333,0.4052,2367.1,2366.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728013246637,0.4115,2367.0,2366.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728013247442,0.4115,2367.0,2366.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728013247640,3.63031,2366.9,2366.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728013248039,1.914,2366.8,2366.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728013248236,1.914,2366.8,2366.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728013248237,0.394,2366.8,2366.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728013248441,3.2078,2366.6,2366.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728013248749,3.2078,2366.6,2366.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728013248941,0.394,2366.5,2366.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728013251342,0.394,2366.5,2366.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728013255950,0.394,2366.5,2366.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728013256147,0.5205,2367.0,2366.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728013256148,3.5943,2366.9,2366.4,6.5513]
["bitfinex-derivatives","ETHF0:USTF0",1728013256449,8.6598,2367.2,2366.8,1.94252]
["bitfinex-derivatives","ETHF0:USTF0",1728013256643,4.8402,2367.2,2366.9,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728013256844,3.6072,2367.2,2366.9,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728013257046,1.233,2367.1,2366.9,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728013257639,1.233,2367.1,2366.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1728013260143,2.753,2367.1,2366.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728013260346,1.916,2367.0,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013260551,0.4045,2366.9,2366.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728013261444,1.52,2366.8,2366.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728013261646,1.52,2366.8,2366.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728013261843,1.94255,2366.7,2366.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728013262047,0.7999,2366.6,2366.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728013262545,0.4045,2366.5,2366.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728013266957,1.233,2366.7,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728013267163,3.5976,2366.9,2366.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728013267457,3.2078,2366.9,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013267850,3.2078,2366.9,2366.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728013268451,3.2078,2366.9,2366.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1728013268658,3.2078,2366.9,2366.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728013270756,0.4216,2366.8,2366.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728013272958,4.4408,2366.9,2366.7,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1728013273357,1.233,2366.9,2366.7,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1728013273657,1.233,2366.9,2366.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1728013273853,1.233,2366.9,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013274253,1.233,2366.9,2366.7,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1728013275061,1.6218,2367.0,2366.7,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1728013275265,1.6218,2367.0,2366.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1728013275460,3.1418,2367.0,2366.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728013275673,1.6218,2367.0,2366.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728013275856,2.0443,2367.0,2366.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728013276056,1.6218,2367.0,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728013276959,0.3898,2367.0,2366.5,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728013277260,1.6218,2367.0,2366.5,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728013278052,1.6218,2367.0,2366.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728013278256,2.0443,2367.0,2366.4,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1728013279062,2.0443,2367.0,2366.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728013279063,0.42251,2366.9,2366.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728013279262,2.0443,2367.0,2366.4,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1728013279462,0.4201,2366.8,2366.4,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1728013279661,0.4201,2366.8,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728013280072,0.4201,2366.8,2366.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728013280268,0.4201,2366.8,2366.4,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1728013283965,0.4236,2366.7,2366.4,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1728013289167,0.4236,2366.7,2366.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728013290161,0.84616,2366.7,2366.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728013290367,0.84616,2366.7,2366.1,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1728013290565,0.42257,2366.6,2366.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728013290770,0.4236,2366.7,2366.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728013290968,0.84615,2366.7,2366.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728013293274,0.4236,2366.7,2366.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728013293469,0.4236,2366.7,2366.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1728013293674,0.84615,2366.7,2366.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1728013293871,0.4236,2366.7,2366.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1728013295877,0.54310338,2366.7,2366.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1728013297573,2.06310338,2366.7,2366.2,2.34423]
["bitfinex-derivatives","ETHF0:USTF0",1728013297775,1.233,2366.6,2366.4,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1728013297971,0.4236,2366.7,2366.4,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1728013298185,1.6566,2366.7,2366.5,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1728013298485,1.6566,2366.7,2366.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728013299378,0.4236,2366.7,2366.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728013299689,1.6566,2366.7,2366.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728013300782,0.4236,2366.7,2366.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728013300987,1.6566,2366.7,2366.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728013304181,0.4236,2366.7,2366.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728013304381,3.3058,2367.1,2366.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728013304382,1.231,2367.0,2366.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728013304582,0.422,2367.0,2366.9,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1728013304786,1.231,2367.3,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013305001,2.07544,2367.3,2367.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728013305386,1.653,2367.3,2367.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728013305593,2.07544,2367.3,2367.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728013305800,1.653,2367.3,2367.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728013306188,0.422,2367.3,2367.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728013306485,1.653,2367.3,2367.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728013306690,2.07544,2367.3,2367.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728013306888,1.653,2367.3,2367.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728013308794,1.52,2367.2,2366.5,8.4629289]
["bitfinex-derivatives","ETHF0:USTF0",1728013308987,1.52,2367.2,2366.6,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1728013308988,0.3927,2367.1,2366.6,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1728013309393,0.4286,2367.0,2366.7,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728013311387,0.4286,2367.0,2366.6,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1728013311590,0.4286,2367.0,2366.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728013312191,0.4286,2367.0,2366.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728013312400,0.4286,2367.0,2366.9,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1728013312594,1.231,2367.2,2366.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728013312796,1.231,2367.2,2367.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728013320496,1.231,2367.2,2366.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728013320497,2.751,2367.2,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013320802,2.751,2367.2,2366.8,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1728013324705,2.86782497,2367.2,2366.8,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1728013325802,2.86782497,2367.2,2366.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728013328409,2.86782497,2367.2,2366.6,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1728013328410,0.42247,2367.1,2366.6,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1728013328703,0.8138,2367.0,2366.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728013328904,1.2068,2367.0,2366.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728013329106,0.7813,2367.0,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013329303,2.0123,2367.0,2366.8,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728013329496,2.0123,2367.0,2366.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728013329697,0.7813,2367.0,2366.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728013329907,0.7813,2367.0,2366.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728013330307,0.7813,2367.0,2366.6,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1728013330502,0.7813,2367.0,2366.7,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728013331005,0.7813,2367.0,2366.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728013331408,0.7813,2367.0,2366.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728013332605,2.0123,2367.0,2366.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728013336000,2.0123,2367.0,2366.6,2.36636]
["bitfinex-derivatives","ETHF0:USTF0",1728013336205,2.0123,2367.0,2366.6,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728013336609,2.0123,2367.0,2366.6,3.19096]
["bitfinex-derivatives","ETHF0:USTF0",1728013337212,2.0123,2367.0,2366.6,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728013337410,2.0123,2367.0,2366.6,3.19096]
["bitfinex-derivatives","ETHF0:USTF0",1728013344615,2.0123,2367.0,2366.6,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728013345415,2.0123,2367.0,2366.6,3.8755289]
["bitfinex-derivatives","ETHF0:USTF0",1728013345614,2.0123,2367.0,2366.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1728013345933,2.0123,2367.0,2366.6,1.67096]
["bitfinex-derivatives","ETHF0:USTF0",1728013346518,2.0123,2367.0,2366.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1728013348622,2.0123,2367.0,2366.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728013352217,2.0123,2367.0,2366.4,1.1071289]
["bitfinex-derivatives","ETHF0:USTF0",1728013352218,1.52,2366.9,2366.4,1.1071289]
["bitfinex-derivatives","ETHF0:USTF0",1728013352417,1.52,2366.9,2366.3,4.86849335]
["bitfinex-derivatives","ETHF0:USTF0",1728013352418,0.4166,2366.8,2366.3,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728013352616,1.52,2366.7,2366.3,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728013352820,0.4073,2366.6,2366.3,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728013353014,0.4073,2366.6,2366.4,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728013353323,0.4073,2366.6,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013353822,0.4073,2366.6,2366.3,1.5179289]
["bitfinex-derivatives","ETHF0:USTF0",1728013354222,0.4073,2366.6,2366.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728013356525,0.4073,2366.6,2366.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728013357421,0.3887,2366.7,2366.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728013357627,1.6177,2366.7,2366.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728013359429,1.6177,2366.7,2366.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728013365138,1.6177,2366.7,2366.3,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728013366135,1.6177,2366.7,2366.3,2.74921]
["bitfinex-derivatives","ETHF0:USTF0",1728013366835,1.6177,2366.7,2366.0,8.4629289]
["bitfinex-derivatives","ETHF0:USTF0",1728013367141,3.56026,2366.7,2366.1,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1728013367338,3.56026,2366.7,2366.1,2.77345]
["bitfinex-derivatives","ETHF0:USTF0",1728013368540,3.56026,2366.7,2366.1,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1728013369431,6.76806,2366.7,2366.1,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1728013370034,3.56026,2366.7,2366.1,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1728013370232,3.5965,2366.7,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013370438,1.226,2366.6,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013370635,1.226,2366.6,2366.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728013373039,1.226,2366.6,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013373835,1.226,2366.6,2366.2,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1728013374037,0.4274,2366.5,2366.2,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1728013374233,0.4274,2366.5,2366.2,3.17673]
["bitfinex-derivatives","ETHF0:USTF0",1728013374431,0.4141,2366.4,2366.2,3.17673]
["bitfinex-derivatives","ETHF0:USTF0",1728013375027,0.4274,2366.5,2366.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728013375232,0.8415,2366.5,2366.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728013377146,1.227,2366.7,2366.3,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1728013377340,1.6537,2366.7,2366.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728013378241,0.4267,2366.7,2366.2,3.17673]
["bitfinex-derivatives","ETHF0:USTF0",1728013378445,1.6537,2366.7,2366.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1728013378641,1.6537,2366.7,2366.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728013382346,1.227,2366.7,2366.5,1.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728013382645,1.227,2366.7,2366.5,3.14737]
["bitfinex-derivatives","ETHF0:USTF0",1728013383440,0.4157,2366.8,2366.5,3.14737]
["bitfinex-derivatives","ETHF0:USTF0",1728013383646,0.4157,2366.8,2366.6,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728013387653,0.4157,2366.8,2366.5,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728013388449,0.4157,2366.8,2366.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728013388752,0.811,2366.8,2366.5,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1728013390846,0.811,2366.8,2366.3,5.8349289]
["bitfinex-derivatives","ETHF0:USTF0",1728013391055,0.811,2366.8,2366.4,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728013391246,0.811,2366.8,2366.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728013391447,0.811,2366.8,2366.5,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1728013391648,2.037,2366.8,2366.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728013393349,0.811,2366.8,2366.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728013393551,2.037,2366.8,2366.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728013398545,2.034,2366.8,2366.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728013398746,0.4157,2366.8,2366.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728013399052,1.6387,2366.8,2366.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1728013399250,1.6387,2366.8,2366.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728013401757,1.6387,2366.8,2366.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728013403354,1.6387,2366.8,2366.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728013403749,1.6387,2366.8,2366.2,1.5032289]
["bitfinex-derivatives","ETHF0:USTF0",1728013403750,1.52,2366.6,2366.2,1.5032289]
["bitfinex-derivatives","ETHF0:USTF0",1728013403951,0.4264,2366.5,2366.2,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1728013404157,0.3922,2366.4,2366.2,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1728013404359,0.3922,2366.4,2366.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728013404658,0.3922,2366.4,2366.2,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1728013404854,0.3922,2366.4,2366.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728013405359,0.3922,2366.4,2366.2,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1728013406650,0.3922,2366.4,2366.2,2.3263589]
["bitfinex-derivatives","ETHF0:USTF0",1728013407857,0.8175,2366.5,2366.2,2.3263589]
["bitfinex-derivatives","ETHF0:USTF0",1728013408058,0.8175,2366.5,2366.2,1.1071289]
["bitfinex-derivatives","ETHF0:USTF0",1728013409859,1.52,2366.4,2366.1,1.1071289]
["bitfinex-derivatives","ETHF0:USTF0",1728013410161,0.42265,2366.2,2365.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728013410355,3.5504,2366.1,2365.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728013415659,2.0304,2366.1,2365.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728013416064,1.223,2366.0,2365.8,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1728013416262,1.223,2366.0,2365.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728013418657,0.3993,2366.1,2365.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728013418866,1.223,2366.0,2365.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728013421372,1.6223,2366.1,2365.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728013421666,0.3993,2366.1,2365.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728013421974,1.6223,2366.1,2365.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728013426870,0.3993,2366.1,2365.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728013427073,1.6183,2366.1,2365.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728013427679,0.3993,2366.1,2365.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728013427869,1.6183,2366.1,2365.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728013429172,0.3993,2366.1,2365.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728013429375,1.6183,2366.1,2365.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728013433081,0.3993,2366.1,2365.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728013433279,1.6183,2366.1,2365.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728013437780,0.3993,2366.1,2365.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728013438684,0.3993,2366.1,2365.9,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1728013443991,0.3993,2366.1,2365.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728013444200,0.098,2366.5,2366.0,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728013444398,3.2078,2366.6,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013444399,0.8021,2366.6,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013444692,0.8021,2366.6,2366.4,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1728013445084,0.8021,2366.6,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013446887,0.8021,2366.6,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728013447096,0.098,2367.0,2366.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728013447301,0.962,2367.2,2366.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728013447302,0.427,2366.9,2366.8,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1728013448491,0.427,2366.9,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013450597,0.427,2366.9,2366.7,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1728013452107,0.427,2366.9,2366.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728013452304,1.947,2366.9,2366.4,5.98519]
["bitfinex-derivatives","ETHF0:USTF0",1728013452804,0.4163,2366.8,2366.4,5.98519]
["bitfinex-derivatives","ETHF0:USTF0",1728013453008,0.4187,2366.7,2366.4,5.98519]
["bitfinex-derivatives","ETHF0:USTF0",1728013454597,0.4187,2366.7,2366.4,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1728013454904,0.4187,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013456197,1.9387,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013458806,1.52,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013459319,0.4183,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013462623,0.84086,2366.6,2366.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728013463623,1.52,2366.5,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013463925,0.4041,2366.4,2366.1,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728013464130,0.3915,2366.3,2366.1,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728013464426,0.8063,2366.3,2366.1,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728013466123,0.8063,2366.3,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013466324,0.8063,2366.3,2366.0,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1728013467827,0.8063,2366.3,2366.1,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728013468222,0.4148,2366.3,2366.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728013471431,3.3058,2366.7,2366.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728013471732,3.2078,2366.7,2366.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728013473125,0.3895,2366.8,2366.5,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1728013473323,0.3895,2366.8,2366.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728013486240,0.3895,2366.8,2366.4,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728013486443,0.3895,2366.8,2366.4,1.67839]
["bitfinex-derivatives","ETHF0:USTF0",1728013486639,0.3895,2366.8,2366.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728013486837,0.3895,2366.8,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728013489837,0.3895,2366.8,2366.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728013490433,1.94255,2366.7,2366.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728013490638,0.3997,2366.6,2366.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728013491047,0.4015,2366.5,2366.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728013496640,5.04968,2366.5,2366.0,4.7375889]
["bitfinex-derivatives","ETHF0:USTF0",1728013496845,5.04968,2366.5,2366.0,4.3149289]
["bitfinex-derivatives","ETHF0:USTF0",1728013496846,0.4015,2366.5,2366.0,4.3149289]
["bitfinex-derivatives","ETHF0:USTF0",1728013497044,0.4015,2366.5,2366.1,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1728013497539,0.4015,2366.5,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013497739,0.82408,2366.5,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013501153,1.6135,2366.5,2366.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728013501356,1.6135,2366.5,2366.2,1.65703]
["bitfinex-derivatives","ETHF0:USTF0",1728013501554,0.4015,2366.5,2366.2,1.65703]
["bitfinex-derivatives","ETHF0:USTF0",1728013501746,0.4015,2366.5,2366.2,3.17703]
["bitfinex-derivatives","ETHF0:USTF0",1728013502355,0.4015,2366.5,2366.2,1.65703]
["bitfinex-derivatives","ETHF0:USTF0",1728013503460,0.4015,2366.5,2366.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728013503753,0.4015,2366.5,2366.2,3.17702]
["bitfinex-derivatives","ETHF0:USTF0",1728013503955,1.212,2366.7,2366.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728013504148,0.4151,2366.7,2366.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728013504347,0.4151,2366.7,2366.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728013504545,0.4151,2366.7,2366.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728013504756,0.83766,2366.7,2366.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728013504951,1.9351,2366.7,2366.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728013505157,1.52,2366.5,2366.0,1.1071289]
["bitfinex-derivatives","ETHF0:USTF0",1728013505354,1.65981,2366.4,2366.0,1.1071289]
["bitfinex-derivatives","ETHF0:USTF0",1728013505654,1.65981,2366.4,2365.9,4.2681089]
["bitfinex-derivatives","ETHF0:USTF0",1728013506650,3.17981,2366.4,2365.9,3.8454289]
["bitfinex-derivatives","ETHF0:USTF0",1728013506853,3.17981,2366.4,2365.9,4.2681189]
["bitfinex-derivatives","ETHF0:USTF0",1728013507155,3.1798,2366.4,2365.9,4.2680989]
["bitfinex-derivatives","ETHF0:USTF0",1728013507547,1.2372,2366.4,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013507749,1.2372,2366.4,2366.1,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728013508149,1.2372,2366.4,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013508350,1.2372,2366.4,2366.0,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1728013508756,1.2372,2366.4,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013508952,0.4151,2366.4,2366.1,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728013509256,0.4151,2366.4,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013509453,0.4151,2366.4,2366.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728013510659,0.4151,2366.4,2366.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728013512753,1.6118,2366.6,2366.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728013512965,2.0162,2366.6,2366.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728013516150,2.43876,2366.6,2366.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728013516457,2.0122,2366.6,2366.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728013518354,0.4044,2366.6,2366.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728013518560,0.4044,2366.6,2366.3,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1728013525863,0.4044,2366.6,2366.4,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728013526064,0.4044,2366.6,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013526265,0.404,2366.8,2366.5,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1728013526266,1.208,2366.8,2366.5,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1728013526565,1.208,2366.8,2366.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728013528074,1.208,2366.8,2366.6,1.20696]
["bitfinex-derivatives","ETHF0:USTF0",1728013529177,1.208,2366.8,2366.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728013533170,1.94255,2366.7,2366.2,1.5297589]
["bitfinex-derivatives","ETHF0:USTF0",1728013533473,0.8034,2366.6,2366.2,1.9206589]
["bitfinex-derivatives","ETHF0:USTF0",1728013533666,1.222,2366.6,2366.2,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1728013533870,1.52,2366.5,2366.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728013535371,1.52,2366.5,2366.2,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1728013535570,1.222,2366.6,2366.3,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728013535967,0.8118,2366.6,2366.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728013536174,0.8118,2366.6,2366.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728013544481,0.8118,2366.6,2366.2,2.6271289]
["bitfinex-derivatives","ETHF0:USTF0",1728013544780,0.8118,2366.6,2366.2,3.15142]
["bitfinex-derivatives","ETHF0:USTF0",1728013545380,0.8118,2366.6,2366.2,2.76372]
["bitfinex-derivatives","ETHF0:USTF0",1728013545679,0.4267,2366.5,2366.2,3.15142]
["bitfinex-derivatives","ETHF0:USTF0",1728013548371,0.4267,2366.5,2366.2,4.2585489]
["bitfinex-derivatives","ETHF0:USTF0",1728013550373,0.4267,2366.5,2366.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728013554882,0.8118,2366.6,2366.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728013555585,0.8118,2366.6,2366.3,1.5297489]
["bitfinex-derivatives","ETHF0:USTF0",1728013557684,0.8118,2366.6,2366.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728013557880,0.8118,2366.6,2366.3,1.5297489]
["bitfinex-derivatives","ETHF0:USTF0",1728013561682,1.52,2366.5,2366.2,2.3159289]
["bitfinex-derivatives","ETHF0:USTF0",1728013561981,1.52,2366.5,2366.2,1.9282289]
["bitfinex-derivatives","ETHF0:USTF0",1728013562182,1.52,2366.5,2366.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728013562384,0.4063,2366.4,2366.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728013562784,0.8406,2366.3,2366.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728013564188,0.8406,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013567297,1.52,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013568491,6.16903,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013568685,6.16903,2366.2,2365.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728013568686,8.9542,2366.2,2365.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728013568884,1.52,2365.8,2365.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1728013569184,2.3286,2365.7,2365.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728013569393,2.3286,2365.7,2365.3,6.13100677]
["bitfinex-derivatives","ETHF0:USTF0",1728013569582,2.3286,2365.7,2365.3,6.11561677]
["bitfinex-derivatives","ETHF0:USTF0",1728013569778,2.3286,2365.7,2365.3,6.53841677]
["bitfinex-derivatives","ETHF0:USTF0",1728013570193,1.52,2365.5,2365.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728013570380,1.52,2365.5,2365.0,4.3149289]
["bitfinex-derivatives","ETHF0:USTF0",1728013570381,1.52,2365.4,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013570681,1.52,2365.4,2365.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728013570682,1.52,2365.2,2365.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728013572490,1.52,2365.2,2365.0,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1728013572791,3.2078,2365.6,2365.4,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728013573086,1.6319,2365.8,2365.5,2.77876]
["bitfinex-derivatives","ETHF0:USTF0",1728013573483,0.4279,2365.8,2365.6,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728013573693,1.695,2366.0,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013573887,1.6099,2366.0,2365.7,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1728013574082,1.6099,2366.0,2365.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728013574083,0.4059,2366.0,2365.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728013574285,1.204,2366.1,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013574484,1.6099,2366.1,2365.8,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728013575691,0.4059,2366.1,2365.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728013576087,0.4059,2366.1,2365.8,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1728013576282,3.2078,2366.2,2366.0,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728013576486,3.6988,2366.5,2366.1,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1728013576687,0.9561,2366.7,2366.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728013576688,1.204,2366.6,2366.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728013577702,1.204,2366.6,2366.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1728013577703,1.62657,2366.6,2366.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1728013577995,1.62657,2366.6,2366.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728013581197,1.204,2366.6,2366.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728013581501,3.2078,2366.2,2366.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728013581707,0.4203,2366.1,2365.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728013581993,1.2,2366.2,2365.9,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1728013582187,0.4203,2366.4,2365.9,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1728013582391,1.2,2366.3,2365.9,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1728013582795,1.2,2366.3,2365.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728013584198,0.8429,2366.4,2365.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728013584398,1.6203,2366.4,2365.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728013586699,1.6203,2366.4,2365.9,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1728013589808,1.6203,2366.4,2365.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728013590199,1.6203,2366.4,2365.9,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1728013592198,0.4203,2366.4,2366.0,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728013592503,0.491,2366.6,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728013592810,1.298,2367.1,2366.6,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728013593004,3.2078,2367.2,2366.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728013593204,1.2,2367.1,2366.8,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728013593404,1.2,2367.1,2366.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728013594105,0.3959,2367.0,2366.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728013600306,1.6257,2367.2,2366.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728013600504,1.6257,2367.2,2366.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1728013601110,1.6257,2367.2,2366.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728013601704,1.6257,2367.2,2366.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1728013603507,0.4257,2367.2,2367.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728013604007,0.4257,2367.2,2367.0,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1728013604206,0.4257,2367.2,2367.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728013606909,0.4257,2367.2,2367.0,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1728013608717,0.4257,2367.2,2367.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728013610022,0.4257,2367.2,2367.0,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1728013611627,0.4257,2367.2,2367.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728013611825,0.4257,2367.2,2367.0,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1728013612213,0.4257,2367.2,2367.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728013613225,0.4257,2367.2,2367.0,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1728013613521,0.4257,2367.2,2367.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728013614830,0.4257,2367.2,2366.7,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1728013616525,3.7257,2367.2,2366.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728013616731,7.35596,2367.2,2366.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728013616932,6.9335,2367.2,2366.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728013617426,6.9335,2367.2,2366.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1728013617815,6.9335,2367.2,2366.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728013618015,6.9335,2367.2,2366.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728013618819,6.9335,2367.2,2366.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728013619321,6.9335,2367.2,2366.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728013620023,6.9335,2367.2,2366.8,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1728013620226,6.9335,2367.2,2366.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728013620621,6.9335,2367.2,2366.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1728013620924,7.35596,2367.2,2366.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728013621228,7.35596,2367.2,2366.6,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1728013621229,3.72249,2367.1,2366.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728013621429,1.2054,2367.0,2366.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728013621935,0.3867,2366.9,2366.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728013622124,0.3867,2366.9,2366.4,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1728013622529,3.6867,2366.9,2366.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728013622730,7.31702,2366.9,2366.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1728013622925,6.8945,2366.9,2366.4,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728013623529,7.31702,2366.9,2366.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728013623731,7.31702,2366.9,2366.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1728013624038,3.3,2366.7,2366.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1728013624236,0.8103,2366.6,2366.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1728013624433,1.224,2366.6,2366.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1728013625835,1.224,2366.6,2366.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728013626232,1.224,2366.6,2366.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728013626434,1.224,2366.6,2366.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1728013629937,3.2078,2366.9,2366.3,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728013630143,1.197,2366.8,2366.7,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728013630333,0.4257,2367.0,2366.8,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1728013630533,0.4257,2367.0,2366.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728013630729,3.2078,2367.2,2366.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728013630934,0.4257,2367.3,2366.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728013632040,0.4257,2367.3,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728013632342,0.4257,2367.3,2366.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728013632641,3.7257,2367.3,2366.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728013633339,4.14815,2367.3,2366.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728013633539,3.7257,2367.3,2366.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728013633740,3.7257,2367.3,2366.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728013635450,3.7257,2367.3,2366.8,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1728013636050,0.4257,2367.3,2366.8,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1728013636441,0.4257,2367.3,2366.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728013637244,3.3,2367.2,2366.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728013637456,0.407,2367.1,2366.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728013637843,0.4044,2367.0,2366.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728013638242,0.4044,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013638952,0.4044,2367.0,2366.5,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1728013639545,0.4044,2367.0,2366.6,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728013639753,4.12689,2367.0,2366.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728013640753,0.83853753,2366.9,2366.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728013641045,0.3867,2366.8,2366.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728013641549,0.4167,2366.7,2366.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728013643245,7.5256,2366.6,2366.1,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1728013643445,3.6868,2366.6,2366.1,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1728013644255,0.4167,2366.7,2366.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728013644450,0.4167,2366.7,2366.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728013644754,0.4167,2366.7,2366.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728013648346,3.7167,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013648753,3.7167,2366.7,2366.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728013649556,3.7167,2366.7,2366.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728013649756,3.7167,2366.7,2366.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728013658668,0.4167,2366.7,2366.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728013671674,0.4167,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013672077,0.4287,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013672371,0.4093,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013672871,1.9293,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013673080,2.35188,2366.5,2366.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728013673981,0.3989,2366.4,2366.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728013674669,0.3989,2366.4,2366.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728013677568,0.3989,2366.4,2366.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728013681568,0.3989,2366.4,2366.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728013685886,0.3989,2366.4,2366.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728013686187,0.3989,2366.4,2366.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1728013686384,0.3989,2366.4,2366.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728013688379,0.3989,2366.4,2366.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728013688779,3.63031,2366.9,2366.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728013688981,0.3977,2366.7,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728013689185,0.3977,2366.7,2366.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728013689887,0.3977,2366.7,2366.3,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728013690081,0.3977,2366.7,2366.3,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1728013690285,0.3977,2366.7,2366.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728013690485,0.3977,2366.7,2366.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1728013691988,0.3977,2366.7,2366.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728013692288,0.3977,2366.7,2366.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728013693086,0.3977,2366.7,2366.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728013693287,0.3977,2366.7,2366.3,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728013693882,0.3977,2366.7,2366.4,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728013696276,0.3977,2366.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013696480,0.3977,2366.7,2366.5,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728013696685,0.3977,2366.7,2366.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1728013703390,2.709,2366.8,2366.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1728013712092,2.709,2366.8,2366.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1728013712490,1.52,2366.8,2366.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1728013715495,2.3931,2366.9,2366.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1728013715699,0.4179,2366.9,2366.8,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1728013716004,0.4222,2367.1,2366.9,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728013716199,0.4222,2367.1,2367.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728013717490,1.9422,2367.1,2367.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728013717895,0.4225,2367.0,2366.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1728013718099,1.52,2366.7,2366.6,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728013720804,2.3371,2366.8,2366.6,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1728013721112,0.3965,2366.8,2366.6,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1728013721298,0.3965,2366.8,2366.6,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728013721801,0.3965,2366.8,2366.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728013723304,0.3965,2366.8,2366.7,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728013723506,1.52,2367.1,2366.8,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728013723706,0.4042,2367.0,2366.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728013728398,0.4042,2367.0,2366.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728013731098,3.72823,2367.4,2366.9,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1728013731099,1.618,2367.4,2366.9,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1728013731299,0.3989,2367.2,2367.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728013732705,0.3989,2367.2,2366.9,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728013732901,0.3989,2367.2,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728013733307,0.3989,2367.2,2366.9,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1728013734607,0.3989,2367.2,2367.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728013737009,0.3989,2367.2,2366.9,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1728013739510,1.52,2367.1,2366.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728013739707,2.334,2367.1,2366.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728013740609,0.4055,2367.1,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728013740905,0.3989,2367.2,2367.0,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1728013743512,0.3989,2367.2,2367.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728013744112,0.3989,2367.2,2367.0,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1728013744515,0.3989,2367.2,2367.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728013745517,0.3989,2367.2,2367.0,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1728013746312,1.52,2367.1,2366.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728013746518,2.34519,2367.1,2366.6,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728013746707,1.52,2366.9,2366.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728013747021,0.3981,2366.8,2366.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728013747217,0.8221,2366.8,2366.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728013747613,2.3421,2366.8,2366.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728013748714,2.3421,2366.8,2366.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728013748715,2.3421,2366.8,2366.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1728013748915,2.3421,2366.8,2366.4,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1728013749116,2.3421,2366.8,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728013749711,0.8221,2366.8,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728013749919,0.8221,2366.8,2366.5,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1728013750117,0.8221,2366.8,2366.6,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728013750618,0.8221,2366.8,2366.5,0.84347]
["bitfinex-derivatives","ETHF0:USTF0",1728013753325,0.8221,2366.8,2366.6,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728013756526,0.8221,2366.8,2366.6,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1728013758413,3.1098,2367.1,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013758625,0.4274,2367.0,2366.7,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728013758911,0.4274,2367.0,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013758912,1.9474,2367.0,2366.6,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1728013759726,1.9474,2367.0,2366.7,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728013759921,1.9474,2367.0,2366.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728013761530,1.9474,2367.0,2366.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728013761721,0.3968,2366.9,2366.6,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728013762123,0.4006,2366.8,2366.6,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728013766326,0.4006,2366.8,2366.5,4.44637]
["bitfinex-derivatives","ETHF0:USTF0",1728013767628,1.9206,2366.8,2366.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728013769632,1.9206,2366.8,2366.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1728013770729,1.9206,2366.8,2366.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728013771524,3.1026,2366.8,2366.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728013771928,3.1026,2366.8,2366.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1728013772729,3.1026,2366.8,2366.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728013773336,1.52,2366.7,2366.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728013773528,0.4256,2366.6,2366.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728013773935,0.3877,2366.5,2366.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728013775639,0.3877,2366.5,2366.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1728013776741,0.3877,2366.5,2366.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728013777826,0.3877,2366.5,2366.2,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1728013778032,1.9077,2366.5,2366.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728013778231,1.52,2366.4,2366.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728013778437,1.52,2366.4,2366.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1728013778641,1.52,2366.4,2366.1,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728013781441,1.52,2366.2,2366.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728013781835,0.3955,2366.1,2366.0,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1728013783638,1.9155,2366.1,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013783840,0.417,2366.0,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013785434,0.417,2366.0,2365.7,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1728013786646,0.417,2366.0,2365.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728013790243,1.52,2365.9,2365.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728013790941,0.417,2366.0,2365.5,5.31432284]
["bitfinex-derivatives","ETHF0:USTF0",1728013790942,1.9205,2365.8,2365.5,5.31432284]
["bitfinex-derivatives","ETHF0:USTF0",1728013791147,1.9205,2365.8,2365.5,5.71112284]
["bitfinex-derivatives","ETHF0:USTF0",1728013791442,1.52,2365.6,2365.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728013791650,1.52,2365.5,2365.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728013791841,1.9205,2365.5,2365.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728013793350,1.9205,2365.5,2365.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728013794039,0.4005,2365.5,2365.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728013794244,0.4005,2365.5,2365.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1728013794441,0.4005,2365.5,2365.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728013795443,0.4005,2365.5,2365.4,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1728013796046,0.4005,2365.5,2365.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728013797854,0.4005,2365.5,2365.4,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1728013807460,0.4005,2365.5,2365.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1728013808251,1.9205,2365.5,2365.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1728013812861,0.0028528,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013813062,1.5228528,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013815860,1.5228528,2365.3,2365.2,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1728013816359,1.5228528,2365.3,2365.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728013816963,1.5228528,2365.3,2365.1,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728013817164,0.0028528,2365.3,2365.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728013818261,2.696,2365.4,2365.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728013818564,1.52,2365.3,2364.9,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1728013818859,0.8135,2365.2,2365.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728013819968,0.8135,2365.2,2365.0,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1728013820167,0.8135,2365.2,2365.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728013820465,0.8135,2365.2,2365.0,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1728013820964,0.8135,2365.2,2365.0,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1728013821260,0.8135,2365.2,2365.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1728013824966,0.81201472,2365.2,2365.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1728013828257,3.63055,2365.6,2365.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013828258,3.2078,2365.6,2365.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013828466,1.618,2365.9,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013828668,1.5876,2365.8,2365.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728013828867,1.5876,2365.8,2365.4,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1728013829063,1.52,2365.7,2365.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728013829964,0.4106,2365.8,2365.7,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728013830179,1.52,2366.1,2365.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728013830366,1.9435,2366.1,2365.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728013830564,0.4235,2366.1,2366.0,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728013830764,4.82542527,2366.4,2366.1,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728013832064,3.64942527,2366.4,2366.2,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728013832465,3.64942527,2366.4,2366.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728013832662,2.696,2366.5,2366.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728013832871,2.696,2366.5,2366.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728013835969,2.696,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013836172,2.696,2366.5,2366.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728013836173,1.52,2366.2,2366.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728013836767,0.3997,2366.1,2366.0,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1728013840471,1.52,2366.3,2366.2,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728013841671,0.3978,2366.4,2366.2,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728013841672,1.9178,2366.4,2366.2,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728013841877,1.9178,2366.4,2366.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728013841878,1.9178,2366.4,2366.1,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728013842074,1.9178,2366.4,2366.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728013842383,1.52,2366.4,2366.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728013844174,3.083,2366.6,2366.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728013845872,3.083,2366.6,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013845873,1.52,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013846077,1.52,2366.5,2366.1,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1728013848174,1.52,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013848772,1.52,2366.5,2366.1,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1728013851581,0.8357,2366.4,2366.1,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1728013854677,0.4141,2366.3,2366.1,4.04935]
["bitfinex-derivatives","ETHF0:USTF0",1728013857291,0.4141,2366.3,2366.1,4.07785]
["bitfinex-derivatives","ETHF0:USTF0",1728013859778,0.4141,2366.3,2366.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728013868294,0.4141,2366.3,2366.2,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1728013868497,1.5673,2366.5,2366.2,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1728013869894,0.3943,2366.5,2366.2,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1728013870094,0.962,2367.1,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013870291,0.4217,2366.9,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013870494,0.098,2367.1,2366.8,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1728013870685,0.4217,2367.1,2366.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728013870889,1.9417,2367.1,2366.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728013871186,2.3435,2367.1,2366.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728013872796,0.4217,2367.1,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728013872999,0.4032,2367.3,2367.0,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1728013873201,0.4032,2367.3,2367.1,2.34587]
["bitfinex-derivatives","ETHF0:USTF0",1728013873393,0.4032,2367.3,2367.1,2.75087]
["bitfinex-derivatives","ETHF0:USTF0",1728013873693,0.4032,2367.3,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013873999,0.3885,2367.5,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013874197,0.3885,2367.5,2367.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728013880601,0.4032,2367.6,2367.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728013880904,0.098,2367.9,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013881097,2.0379,2368.1,2367.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013881300,0.4199,2368.1,2367.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1728013881694,0.4239,2368.2,2367.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1728013882501,0.4239,2368.2,2368.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013884705,4.121,2368.4,2368.1,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1728013884909,0.4045,2368.5,2368.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728013885100,0.4045,2368.5,2368.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013885409,7.4268,2368.9,2368.4,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1728013885704,0.098,2369.1,2368.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013886005,3.6123,2369.3,2369.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013887204,3.6123,2369.3,2369.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728013887606,3.6123,2369.3,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728013887804,3.6123,2369.3,2368.9,4.10755]
["bitfinex-derivatives","ETHF0:USTF0",1728013888304,3.6123,2369.3,2368.9,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1728013888514,0.098,2369.7,2369.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728013888700,0.098,2370.0,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728013888896,0.098,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013888897,0.42197,2370.0,2369.5,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728013889102,0.3994,2369.9,2369.5,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728013889304,0.3994,2369.9,2369.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728013889812,0.3994,2369.9,2369.5,7.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728013890005,1.68891,2370.3,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728013890006,0.098,2370.3,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728013891207,0.098,2370.3,2369.5,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728013891208,0.42192,2370.2,2369.5,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728013891504,3.29,2370.2,2369.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728013891706,3.3058,2370.3,2369.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728013891707,3.29,2370.0,2369.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728013892101,0.42202,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013892406,0.42202,2369.7,2369.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728013892407,0.42201,2369.7,2369.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728013892610,3.29,2369.8,2369.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728013892799,0.42202,2369.7,2369.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728013893004,0.84123,2369.6,2369.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728013893199,0.84123,2369.6,2369.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728013893400,3.7092,2369.6,2369.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728013893602,3.7092,2369.6,2368.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728013893603,3.71207,2369.4,2368.8,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1728013893902,0.3948,2369.3,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728013894605,0.3948,2369.3,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728013895002,0.3948,2369.3,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728013895208,1.5872,2369.6,2369.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728013895910,0.4192,2369.6,2369.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728013896709,0.84124,2369.6,2369.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728013896910,3.627,2369.6,2368.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728013897106,0.42207,2369.4,2368.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728013897309,3.6156,2369.3,2368.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728013897506,6.9056,2369.3,2368.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728013898209,3.6156,2369.3,2368.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728013898416,4.03768,2369.3,2368.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728013898616,0.4221,2369.2,2368.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728013898917,0.3962,2369.1,2368.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728013900807,0.3887,2369.2,2368.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728013901405,0.3887,2369.2,2368.9,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1728013901608,3.3058,2369.7,2368.9,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1728013901609,1.168,2369.5,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728013902012,1.168,2369.5,2369.0,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1728013902512,1.168,2369.5,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013905113,5.73603,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013905315,6.90403,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013906516,2.78303,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013906916,0.42205,2369.5,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013907118,2.78304,2369.6,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728013907319,2.78304,2369.6,2368.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1728013907513,1.193,2369.6,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728013908111,1.193,2369.6,2369.0,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728013908326,1.61503,2369.6,2369.0,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728013909221,1.193,2369.6,2369.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728013909421,1.193,2369.6,2368.9,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728013909422,0.42205,2369.5,2368.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1728013910328,0.42206,2369.5,2368.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1728013911326,4.483,2369.6,2368.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728013911623,1.193,2369.6,2368.9,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728013911814,4.483,2369.6,2368.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728013912018,0.42209,2369.3,2368.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728013912624,0.4221,2369.2,2368.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728013912821,0.8074,2369.1,2368.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728013913021,1.61953,2369.1,2368.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728013914031,1.1974,2369.1,2368.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728013918337,1.61952,2369.1,2368.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728013918638,0.42215,2369.0,2368.4,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1728013918837,0.42215,2369.0,2368.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728013918838,0.42214,2369.0,2368.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728013920439,4.4052,2369.1,2368.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728013920736,0.42217,2368.9,2368.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728013920935,3.29,2369.0,2368.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728013921136,0.42218,2368.8,2368.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728013921539,0.4156,2368.7,2368.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728013921842,0.4156,2368.7,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728013922142,0.84711,2368.6,2368.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728013922341,0.42223,2368.5,2368.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728013922546,0.42223,2368.5,2368.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728013922749,0.42223,2368.5,2368.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728013923051,4.1077,2368.6,2368.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728013923347,4.1077,2368.6,2368.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728013923348,3.63003,2368.5,2368.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728013923540,0.42224,2368.4,2368.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728013923734,3.2078,2368.5,2368.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728013923941,0.4085,2368.3,2368.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1728013924134,0.4085,2368.3,2368.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728013924942,0.4085,2368.3,2368.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1728013925747,0.4085,2368.3,2368.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728013930348,0.4085,2368.3,2368.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1728013930549,3.2078,2368.5,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728013930851,3.2078,2368.5,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728013931238,3.2078,2368.5,2368.3,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1728013931945,3.2078,2368.5,2368.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728013936352,3.2078,2368.5,2368.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728013937454,3.63003,2368.5,2368.0,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1728013937657,3.2078,2368.5,2368.0,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1728013938160,0.4157,2368.4,2368.0,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1728013938758,0.4157,2368.4,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728013939464,0.4157,2368.4,2368.0,4.05871]
["bitfinex-derivatives","ETHF0:USTF0",1728013940860,0.4157,2368.4,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728013941046,0.4157,2368.4,2368.0,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728013941460,0.83795,2368.4,2368.0,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728013941659,0.3923,2368.3,2368.0,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728013942361,0.3923,2368.3,2368.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728013942660,0.41,2368.2,2368.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728013943757,0.4157,2368.4,2368.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728013943961,0.4157,2368.4,2368.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728013944455,0.4157,2368.4,2368.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728013944655,1.175,2368.4,2368.1,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1728013945157,1.175,2368.4,2368.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728013945361,1.175,2368.4,2368.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728013945559,0.81857,2368.3,2368.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728013945760,0.3975,2368.2,2368.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728013946075,0.7937,2368.2,2368.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728013946656,0.7937,2368.2,2368.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728013946964,0.3962,2368.2,2368.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1728013947665,0.3962,2368.2,2368.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728013952562,0.11820386,2368.5,2368.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728013952867,1.175,2368.5,2368.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1728013953069,1.175,2368.5,2368.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728013953070,0.42224,2368.4,2368.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728013953369,0.4198,2368.3,2368.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728013953863,0.4009,2368.2,2368.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728013956976,0.8006,2368.2,2368.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728013963175,0.8006,2368.2,2368.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728013965772,0.8422648,2368.1,2368.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728013966079,0.84226405,2368.1,2368.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728013968781,0.92116012,2368.2,2368.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728013972383,0.8006,2368.2,2368.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728013975477,0.8006,2368.2,2368.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1728013975780,0.8006,2368.2,2368.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728013978086,0.8006,2368.2,2368.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728013978787,0.8006,2368.2,2367.9,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1728013978986,0.8006,2368.2,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013979580,0.8006,2368.2,2367.9,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1728013979990,0.4009,2368.2,2367.9,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1728013980792,0.4009,2368.2,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013981088,1.66614991,2368.2,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013981289,0.82318,2368.2,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013982087,0.4009,2368.2,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013982391,1.24397364,2368.2,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013983494,1.66625364,2368.2,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013983788,0.84307364,2368.1,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013984788,0.84307364,2368.0,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013985094,1.24397364,2368.2,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013985293,0.84307364,2368.1,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013985490,0.84307364,2368.0,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013985795,1.24397364,2368.2,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013986092,0.84307364,2368.1,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013986291,0.84307364,2368.0,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013986693,1.24397364,2368.2,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013988987,1.66625364,2368.2,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013989185,0.84307364,2368.1,2367.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728013990290,1.26537364,2368.1,2367.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728013990490,0.3949,2368.0,2367.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728013990686,0.4064,2367.9,2367.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728013991095,0.4009,2368.2,2367.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728013991494,1.24413768,2368.2,2367.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728013991698,1.24413768,2368.2,2368.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728013991994,1.24413768,2368.2,2368.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728013993602,1.66642768,2368.2,2368.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728013993801,0.82319,2368.2,2368.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728013994891,0.4009,2368.2,2367.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728013995097,0.42232,2368.0,2367.9,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728013996888,0.84323362,2368.1,2367.9,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728013997093,1.26553362,2368.1,2367.9,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728013998010,1.99019,2368.2,2367.9,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728013998200,1.99019,2368.2,2367.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728013998395,1.5679,2368.2,2367.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728013998600,0.4223,2368.1,2367.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728013998802,1.26544601,2368.1,2367.9,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728014001500,1.94231,2368.0,2367.9,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728014001807,7.42325601,2368.0,2367.9,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728014002204,10.63105601,2368.0,2367.9,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728014002611,16.20874601,2368.0,2367.3,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728014002809,1.52,2367.6,2367.3,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1728014003009,0.84314601,2367.5,2367.3,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1728014003218,1.26634601,2367.5,2367.3,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1728014003411,0.4232,2367.5,2367.3,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1728014003603,0.84287466,2367.5,2367.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1728014003807,1.166,2367.8,2367.5,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728014004106,0.84280766,2367.7,2367.5,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728014004505,0.84280766,2367.7,2367.4,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728014004912,0.84280766,2367.7,2367.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728014005719,1.166,2367.8,2367.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728014005921,0.3884,2367.7,2367.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728014008613,0.3884,2367.7,2367.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728014015822,0.3884,2367.7,2367.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728014016029,2.33078,2367.7,2367.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728014016324,1.52,2367.6,2367.3,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1728014017035,1.9084,2367.7,2367.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728014017334,0.4232,2367.9,2367.6,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728014017519,2.85874241,2367.9,2367.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728014017723,2.0169,2367.9,2367.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728014018222,0.8499,2367.9,2367.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728014018528,0.8499,2367.9,2367.7,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1728014018832,0.8499,2367.9,2367.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728014021931,0.8499,2367.9,2367.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728014022628,2.3699,2367.9,2367.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728014025724,2.3699,2367.9,2367.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1728014026122,2.3699,2367.9,2367.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728014029038,2.79223,2367.9,2367.5,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1728014029233,2.79223,2367.9,2367.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728014030531,2.3699,2367.9,2367.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728014030731,0.4184,2367.8,2367.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728014030939,1.52,2367.7,2367.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728014031138,1.52,2367.7,2367.4,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1728014031436,0.4156,2367.6,2367.4,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1728014033035,0.4156,2367.6,2367.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1728014033431,1.56,2367.8,2367.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728014033735,1.56,2367.8,2367.4,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1728014034627,1.56,2367.8,2367.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728014035631,0.098,2368.0,2367.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728014035835,0.393,2368.1,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728014036024,0.84177658,2368.3,2368.0,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1728014036226,0.393,2368.3,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728014036427,0.393,2368.3,2368.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728014036828,0.098,2368.7,2368.2,6.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728014037031,0.4249,2368.6,2368.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728014037234,1.26646116,2368.6,2368.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728014037431,1.26646116,2368.6,2368.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728014038834,1.26646116,2368.6,2368.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728014038835,1.52,2368.5,2368.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728014039032,1.94223,2368.5,2368.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728014039436,0.4012,2368.4,2368.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728014039925,0.4286,2368.3,2368.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728014040332,2.3348,2368.3,2367.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728014040541,1.52,2368.1,2367.7,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1728014040834,1.52,2367.9,2367.7,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1728014041234,0.4286,2368.0,2367.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728014041537,0.4286,2368.0,2367.7,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1728014043034,1.52,2368.2,2367.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728014043229,1.52,2368.2,2367.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728014043230,1.9198,2368.2,2367.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728014043630,1.9198,2368.2,2367.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728014043631,1.52,2368.1,2367.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728014043835,1.52,2368.1,2367.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728014043836,1.9423,2368.1,2367.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728014044032,1.52,2367.9,2367.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728014044233,0.4159,2367.8,2367.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728014044432,0.8157,2367.8,2367.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728014047250,0.8157,2367.8,2367.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728014047550,0.8157,2367.8,2367.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728014047846,1.52,2367.7,2367.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728014048747,1.52,2367.7,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014048948,1.94237,2367.7,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014050439,0.3951,2367.6,2367.2,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728014050849,0.4178,2367.5,2367.2,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728014052847,0.4178,2367.5,2367.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728014053051,0.4159,2367.8,2367.5,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728014053257,1.5829,2367.8,2367.6,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1728014054038,1.5829,2367.8,2367.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728014054454,0.4159,2367.8,2367.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728014057953,1.5812,2367.9,2367.6,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1728014058553,1.5812,2367.9,2367.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728014058758,1.5812,2367.9,2367.6,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1728014060153,1.5812,2367.9,2367.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728014066653,2.00353,2367.9,2367.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728014067055,1.5812,2367.9,2367.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728014070759,2.00353,2367.9,2367.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728014071855,2.00353,2367.9,2367.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728014072458,0.42237,2367.7,2367.3,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728014072758,0.8225,2367.6,2367.3,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728014073662,1.24489,2367.6,2367.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728014073856,1.66379,2367.6,2367.1,1.65956]
["bitfinex-derivatives","ETHF0:USTF0",1728014074861,1.66379,2367.6,2367.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728014075072,1.66379,2367.6,2367.2,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728014075663,3.18379,2367.6,2367.2,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728014079661,2.7614,2367.6,2367.2,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728014084377,2.7614,2367.6,2367.3,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728014087276,1.52,2367.4,2367.2,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728014087775,0.3896,2367.3,2367.2,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728014089575,1.9096,2367.3,2367.0,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1728014089877,0.4081,2367.2,2367.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728014090075,0.8015,2367.2,2367.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728014091581,0.8015,2367.2,2366.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728014091785,0.8015,2367.2,2366.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728014092283,1.52,2367.1,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728014092683,1.52,2367.1,2366.9,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728014092884,0.3884,2367.0,2366.9,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728014094584,0.3884,2367.0,2366.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728014094585,1.9084,2367.0,2366.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728014094980,1.9084,2367.0,2366.8,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1728014095392,1.9084,2367.0,2366.9,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728014095393,0.3884,2367.0,2366.9,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728014096486,0.3884,2367.0,2366.8,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1728014096887,0.3884,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014097090,1.52,2366.9,2366.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728014097388,1.52,2366.9,2366.7,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728014097889,1.52,2366.9,2366.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728014098185,1.52,2366.9,2366.6,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728014098883,0.4051,2366.8,2366.6,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728014099388,0.4089,2366.7,2366.6,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728014101589,1.9289,2366.7,2366.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728014101789,1.52,2366.6,2366.4,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728014102290,1.52,2366.6,2366.3,5.95713242]
["bitfinex-derivatives","ETHF0:USTF0",1728014102791,1.52,2366.6,2366.3,5.53452242]
["bitfinex-derivatives","ETHF0:USTF0",1728014103090,0.4089,2366.7,2366.4,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728014104491,0.4089,2366.7,2366.3,5.53452242]
["bitfinex-derivatives","ETHF0:USTF0",1728014104690,0.098,2367.0,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728014104892,1.5584,2366.9,2366.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728014105093,1.5584,2366.9,2366.7,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1728014105291,0.3924,2366.9,2366.8,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728014105494,1.5584,2367.2,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728014105797,3.0784,2367.2,2366.9,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728014106095,3.0784,2367.2,2366.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728014106589,0.3924,2367.2,2366.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728014106896,0.3924,2367.2,2367.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728014107088,0.3924,2367.2,2367.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728014107995,0.098,2367.5,2367.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728014108188,2.686,2367.7,2367.3,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728014108385,2.686,2367.7,2367.4,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728014108590,2.686,2367.7,2367.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728014109291,5.744,2367.6,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014109491,1.52,2367.0,2366.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728014109694,0.4081,2366.9,2366.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728014109895,0.4081,2366.9,2366.8,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1728014110894,0.4081,2366.9,2366.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728014111894,1.166,2367.2,2366.8,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1728014112202,1.166,2367.3,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728014112503,1.166,2367.3,2367.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728014112504,1.591,2367.3,2367.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728014116405,1.591,2367.3,2367.1,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1728014116611,1.591,2367.3,2367.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728014117112,0.425,2367.3,2367.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728014141724,0.425,2367.3,2366.8,4.71932242]
["bitfinex-derivatives","ETHF0:USTF0",1728014141919,1.52,2367.2,2366.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728014143323,1.52,2367.2,2366.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728014143630,1.52,2367.2,2367.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728014143825,1.52,2367.2,2367.0,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1728014144125,1.52,2367.2,2367.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728014144827,0.425,2367.3,2367.0,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1728014145027,0.425,2367.3,2367.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728014146934,0.425,2367.3,2367.0,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1728014152929,0.425,2367.3,2367.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728014153126,0.425,2367.3,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728014153829,0.425,2367.3,2367.0,1.53522242]
["bitfinex-derivatives","ETHF0:USTF0",1728014154032,0.425,2367.3,2367.0,1.95770242]
["bitfinex-derivatives","ETHF0:USTF0",1728014155031,0.425,2367.3,2367.0,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1728014155338,0.425,2367.3,2367.0,1.95770242]
["bitfinex-derivatives","ETHF0:USTF0",1728014156025,0.425,2367.3,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728014158840,0.425,2367.3,2367.0,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1728014159426,0.425,2367.3,2367.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728014159635,0.425,2367.3,2367.0,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1728014161231,0.425,2367.3,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728014163033,0.425,2367.3,2367.0,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1728014163528,0.425,2367.3,2366.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728014163727,0.84744,2367.3,2366.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728014164035,0.425,2367.3,2366.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728014164234,0.425,2367.3,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728014164434,0.425,2367.3,2367.0,1.52891242]
["bitfinex-derivatives","ETHF0:USTF0",1728014164634,0.425,2367.3,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728014164935,0.425,2367.3,2367.0,1.52891242]
["bitfinex-derivatives","ETHF0:USTF0",1728014164936,1.26830062,2367.3,2367.0,1.52891242]
["bitfinex-derivatives","ETHF0:USTF0",1728014165229,1.26830062,2367.3,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728014166134,1.26830062,2367.3,2367.0,1.52890242]
["bitfinex-derivatives","ETHF0:USTF0",1728014169533,1.26830062,2367.3,2367.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728014169930,0.425,2367.3,2367.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728014170131,0.425,2367.3,2367.0,1.52890242]
["bitfinex-derivatives","ETHF0:USTF0",1728014170532,0.425,2367.3,2367.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728014171842,1.26832853,2367.3,2367.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728014172334,0.425,2367.3,2367.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728014173440,0.425,2367.3,2366.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728014173636,0.425,2367.3,2366.9,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1728014174139,0.425,2367.3,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728014174842,0.425,2367.3,2366.9,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1728014177334,0.425,2367.3,2366.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728014179440,1.26853482,2367.3,2366.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728014179744,1.26853482,2367.3,2366.9,1.94032242]
["bitfinex-derivatives","ETHF0:USTF0",1728014180937,1.26853482,2367.3,2367.0,1.10642242]
["bitfinex-derivatives","ETHF0:USTF0",1728014182934,1.26853482,2367.3,2366.9,1.94032242]
["bitfinex-derivatives","ETHF0:USTF0",1728014185043,1.26853482,2367.3,2367.0,1.10642242]
["bitfinex-derivatives","ETHF0:USTF0",1728014185642,1.69097482,2367.3,2367.0,1.10642242]
["bitfinex-derivatives","ETHF0:USTF0",1728014185846,0.84353482,2367.2,2366.9,1.94032242]
["bitfinex-derivatives","ETHF0:USTF0",1728014186144,0.425,2367.3,2366.9,1.94032242]
["bitfinex-derivatives","ETHF0:USTF0",1728014186339,1.26865945,2367.3,2366.9,1.94032242]
["bitfinex-derivatives","ETHF0:USTF0",1728014187044,1.26865945,2367.3,2367.0,1.10642242]
["bitfinex-derivatives","ETHF0:USTF0",1728014188645,1.69109945,2367.3,2367.0,1.10642242]
["bitfinex-derivatives","ETHF0:USTF0",1728014188849,1.69109945,2367.3,2366.9,1.94032242]
["bitfinex-derivatives","ETHF0:USTF0",1728014189048,0.84365945,2367.2,2366.9,1.94032242]
["bitfinex-derivatives","ETHF0:USTF0",1728014189548,0.84365945,2367.2,2366.9,1.51782242]
["bitfinex-derivatives","ETHF0:USTF0",1728014189750,2.36365945,2367.2,2366.8,1.51152242]
["bitfinex-derivatives","ETHF0:USTF0",1728014189944,1.52,2367.0,2366.8,1.10642242]
["bitfinex-derivatives","ETHF0:USTF0",1728014190149,0.4089,2366.9,2366.7,1.10642242]
["bitfinex-derivatives","ETHF0:USTF0",1728014190443,0.8235,2366.9,2366.7,1.10642242]
["bitfinex-derivatives","ETHF0:USTF0",1728014190950,0.8235,2366.9,2366.7,1.52896242]
["bitfinex-derivatives","ETHF0:USTF0",1728014191244,0.8235,2366.9,2366.7,1.92716242]
["bitfinex-derivatives","ETHF0:USTF0",1728014191440,0.8235,2366.9,2366.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728014195453,0.8235,2366.9,2366.8,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1728014195743,0.8235,2366.9,2366.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728014205445,0.8235,2366.9,2366.6,1.53522242]
["bitfinex-derivatives","ETHF0:USTF0",1728014205649,2.3435,2366.9,2366.5,1.52899242]
["bitfinex-derivatives","ETHF0:USTF0",1728014208460,2.3435,2366.9,2366.6,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728014210755,0.8235,2366.9,2366.6,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728014211655,0.8235,2366.9,2366.6,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1728014211851,0.8235,2366.9,2366.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728014213558,0.8235,2366.9,2366.6,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1728014213758,0.8235,2366.9,2366.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728014220361,0.8235,2366.9,2366.7,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1728014220362,0.4146,2366.9,2366.7,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1728014220668,0.4146,2366.9,2366.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728014224255,0.4146,2366.9,2366.8,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1728014224456,0.4948,2367.2,2366.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728014224759,0.8133,2367.2,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728014226055,0.8133,2367.2,2366.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728014226254,2.3333,2367.2,2366.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728014229155,2.3333,2367.2,2366.9,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728014231569,2.3333,2367.2,2366.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728014231765,2.3333,2367.2,2366.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728014232067,1.52,2367.1,2366.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728014232365,1.52,2367.1,2366.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1728014239775,0.8133,2367.2,2366.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1728014239776,2.3333,2367.2,2366.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1728014240875,2.3333,2367.2,2366.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728014241068,1.52,2367.1,2366.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728014241268,1.52,2366.9,2366.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728014241469,0.3974,2366.8,2366.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728014241673,0.8055,2366.8,2366.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728014243075,0.8055,2366.8,2366.7,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1728014248590,0.8055,2366.8,2366.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728014248985,0.8055,2366.8,2366.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728014250878,0.8055,2366.8,2366.7,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1728014251390,0.8055,2366.8,2366.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728014252089,0.4081,2366.8,2366.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728014252392,1.5727,2367.1,2366.8,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728014252580,1.5727,2367.1,2366.7,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1728014252581,0.4095,2367.1,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728014253091,0.4095,2367.1,2367.0,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1728014257682,0.4095,2367.1,2367.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728014257882,0.4095,2367.1,2367.0,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1728014258593,0.4095,2367.1,2367.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728014259488,0.4095,2367.1,2367.0,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1728014259688,0.4095,2367.1,2367.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728014260090,0.4095,2367.1,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728014260390,0.3939,2367.0,2366.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728014261490,0.3939,2367.0,2366.8,1.53074513]
["bitfinex-derivatives","ETHF0:USTF0",1728014262091,0.3939,2367.0,2366.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728014262290,0.3939,2367.0,2366.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728014262291,1.52,2366.9,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014262889,0.3939,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014264186,1.52,2366.9,2366.6,1.63235]
["bitfinex-derivatives","ETHF0:USTF0",1728014264392,1.52,2366.9,2366.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728014264587,0.4146,2366.8,2366.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728014264982,0.4146,2366.8,2366.6,1.63236]
["bitfinex-derivatives","ETHF0:USTF0",1728014265690,0.4146,2366.8,2366.7,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728014266696,0.4146,2366.8,2366.6,1.63235]
["bitfinex-derivatives","ETHF0:USTF0",1728014266886,0.4146,2366.8,2366.7,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728014267685,0.3939,2367.0,2366.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728014267890,0.4218,2367.1,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728014268195,0.4218,2367.1,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728014268796,0.4218,2367.1,2367.0,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1728014272396,0.4218,2367.1,2367.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728014274598,0.4218,2367.1,2367.0,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1728014282503,0.4218,2367.1,2367.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728014282903,1.9418,2367.1,2366.8,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1728014283212,2.3346,2367.1,2366.9,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728014284007,0.4218,2367.1,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728014285211,0.4218,2367.1,2366.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728014286094,0.4218,2367.1,2367.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728014290913,0.4218,2367.1,2367.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1728014295104,0.098,2367.5,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728014295306,0.4191,2367.5,2367.2,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1728014295516,0.4191,2367.5,2367.3,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1728014296811,0.4191,2367.5,2367.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728014300613,0.4191,2367.5,2367.4,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1728014300814,3.0698,2367.8,2367.4,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1728014301016,0.3893,2367.7,2367.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728014301322,0.3893,2367.7,2367.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728014302319,1.5687,2367.8,2367.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728014302717,0.4147,2367.8,2367.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728014303520,0.4147,2367.8,2367.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728014304619,0.4147,2367.8,2367.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728014305621,1.154,2368.0,2367.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728014306921,1.154,2368.0,2367.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728014307526,1.154,2368.0,2367.1,4.31602513]
["bitfinex-derivatives","ETHF0:USTF0",1728014307824,0.42241,2367.5,2367.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1728014308024,0.42241,2367.5,2367.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728014308025,1.2559,2367.4,2367.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728014309029,1.2559,2367.4,2367.1,4.02686]
["bitfinex-derivatives","ETHF0:USTF0",1728014310431,1.2559,2367.4,2367.2,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728014312534,1.2559,2367.4,2367.1,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1728014312925,0.098,2367.8,2367.6,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728014313130,0.42229,2368.2,2367.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728014313131,3.2078,2368.0,2367.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728014313429,0.42233,2368.0,2367.4,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1728014313624,0.42233,2368.0,2367.4,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1728014313832,0.42233,2368.0,2367.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728014314030,0.42233,2368.0,2367.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728014322335,2.4035,2368.1,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014322637,2.4035,2368.1,2367.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728014322638,3.2078,2368.0,2367.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728014322933,0.42234,2367.9,2367.4,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728014323138,0.42234,2367.9,2367.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728014323335,0.42234,2367.9,2367.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728014325435,0.4169,2367.8,2367.2,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728014325739,0.4169,2367.8,2367.6,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728014325936,0.4169,2367.8,2367.7,1.64757]
["bitfinex-derivatives","ETHF0:USTF0",1728014326738,0.4169,2367.8,2367.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728014328542,0.4169,2367.8,2367.7,1.64757]
["bitfinex-derivatives","ETHF0:USTF0",1728014328940,1.9796,2368.1,2367.7,1.64757]
["bitfinex-derivatives","ETHF0:USTF0",1728014329143,0.3873,2368.0,2367.7,1.64757]
["bitfinex-derivatives","ETHF0:USTF0",1728014329343,0.3873,2368.0,2367.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728014332243,0.3873,2368.0,2367.7,1.64757]
["bitfinex-derivatives","ETHF0:USTF0",1728014336739,0.42233,2367.9,2367.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728014336937,3.5951,2368.0,2367.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728014337134,0.42233,2367.9,2367.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728014338037,3.5951,2368.0,2367.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728014338241,0.42234,2367.9,2367.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728014341552,4.01742,2368.0,2367.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728014341748,3.5951,2368.0,2367.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728014341950,0.42233,2367.9,2367.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728014343852,4.01742,2368.0,2367.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728014344554,3.5951,2368.0,2367.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728014345252,4.01741,2368.0,2367.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728014345455,3.5951,2368.0,2367.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728014347258,3.5951,2368.0,2367.7,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1728014347454,3.5951,2368.0,2367.8,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728014347752,3.2078,2368.3,2367.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728014347958,1.248,2368.4,2368.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728014348154,1.248,2368.4,2367.7,1.51242513]
["bitfinex-derivatives","ETHF0:USTF0",1728014348155,0.4178,2368.5,2368.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728014348351,0.4142,2368.8,2368.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728014348653,3.2078,2368.8,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728014348857,2.37754,2369.0,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728014349043,0.84162895,2368.9,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728014349754,0.84162895,2368.9,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728014350355,0.84162895,2368.9,2368.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728014350550,0.84162895,2368.9,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728014350854,2.37754,2369.0,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728014351455,2.37755,2369.0,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728014352250,1.9554,2369.0,2368.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728014352454,0.42217,2368.8,2368.3,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1728014352653,1.9554,2369.0,2368.3,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1728014352853,0.42216,2368.9,2368.3,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1728014354351,3.2078,2368.9,2368.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728014354550,0.42223,2368.5,2368.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728014354746,0.3964,2368.4,2368.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728014355056,0.3964,2368.4,2368.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728014355962,0.3964,2368.4,2368.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728014357154,0.3964,2368.4,2368.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728014357456,0.3964,2368.4,2368.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728014357657,0.3964,2368.4,2368.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728014357952,0.3964,2368.4,2368.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728014361766,0.3964,2368.4,2368.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728014362763,0.3964,2368.4,2368.0,1.65061]
["bitfinex-derivatives","ETHF0:USTF0",1728014362966,0.3964,2368.4,2368.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728014367467,0.3964,2368.4,2368.0,1.65061]
["bitfinex-derivatives","ETHF0:USTF0",1728014371379,0.3964,2368.4,2368.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728014372079,0.3964,2368.4,2368.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728014372280,0.81864,2368.4,2368.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728014372478,0.81864,2368.4,2368.0,1.65061]
["bitfinex-derivatives","ETHF0:USTF0",1728014373775,0.3964,2368.4,2368.0,1.65061]
["bitfinex-derivatives","ETHF0:USTF0",1728014375977,0.8266,2368.6,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728014375978,1.24882,2368.6,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728014376280,1.65892,2368.6,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728014377177,1.65892,2368.6,2368.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728014377484,1.2367,2368.6,2368.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728014377783,0.42223,2368.5,2368.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728014378580,1.65892,2368.6,2368.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728014378886,0.42223,2368.5,2368.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728014379777,1.2367,2368.6,2368.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728014379972,1.65891,2368.6,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728014381578,1.2367,2368.6,2368.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728014381784,0.42222,2368.5,2368.0,1.65061]
["bitfinex-derivatives","ETHF0:USTF0",1728014381983,1.65892,2368.6,2368.0,1.65061]
["bitfinex-derivatives","ETHF0:USTF0",1728014382379,1.2367,2368.6,2368.0,1.65061]
["bitfinex-derivatives","ETHF0:USTF0",1728014382581,0.42223,2368.5,2368.0,1.65061]
["bitfinex-derivatives","ETHF0:USTF0",1728014383481,1.2367,2368.6,2368.0,1.65061]
["bitfinex-derivatives","ETHF0:USTF0",1728014383686,1.65892,2368.6,2368.0,1.65061]
["bitfinex-derivatives","ETHF0:USTF0",1728014384978,1.2367,2368.6,2368.0,1.65061]
["bitfinex-derivatives","ETHF0:USTF0",1728014385183,0.42223,2368.5,2368.0,1.65061]
["bitfinex-derivatives","ETHF0:USTF0",1728014385683,1.65892,2368.6,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728014386483,1.65892,2368.6,2368.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728014386879,1.65892,2368.6,2368.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728014387479,1.246,2368.7,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728014387480,0.098,2368.7,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728014387686,4.04638,2368.8,2368.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728014389185,3.6242,2368.8,2368.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728014391491,3.6242,2368.8,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728014391796,3.6242,2368.8,2368.4,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1728014392292,0.4164,2368.8,2368.4,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1728014392592,1.26704061,2368.9,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728014392785,0.4252,2368.9,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728014393291,1.26721352,2368.9,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728014393794,1.26721352,2368.9,2368.4,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1728014395694,1.68936352,2368.9,2368.4,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1728014395896,0.84735,2368.9,2368.4,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1728014396193,0.42222,2368.6,2368.0,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728014396496,1.2143,2368.5,2368.1,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1728014401195,1.2143,2368.5,2368.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728014401698,1.2143,2368.5,2368.1,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1728014401996,0.3935,2368.5,2368.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728014402188,0.3935,2368.5,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728014402393,0.3996,2368.7,2368.4,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1728014402587,0.8069,2368.7,2368.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728014403690,0.8069,2368.7,2368.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728014404089,0.42222,2368.6,2368.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728014404305,0.42222,2368.6,2368.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728014404494,0.8069,2368.7,2368.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728014404798,0.8069,2368.7,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728014405299,0.8420317,2368.6,2368.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728014407904,1.2642517,2368.6,2368.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728014408102,0.8420317,2368.6,2368.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728014408599,1.2642417,2368.6,2368.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728014408797,0.8420317,2368.6,2368.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728014409601,1.2642417,2368.6,2368.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728014409995,0.8420317,2368.6,2368.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728014410501,1.2642417,2368.6,2368.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728014411599,1.2642417,2368.6,2368.1,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1728014411806,1.2642417,2368.6,2368.1,4.44299]
["bitfinex-derivatives","ETHF0:USTF0",1728014412508,0.8069,2368.7,2368.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728014412709,0.42221,2368.6,2368.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728014412900,0.8069,2368.7,2368.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728014412901,0.42223,2368.5,2368.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728014413105,0.4127,2368.4,2368.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728014413302,0.393,2368.3,2368.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728014414601,0.393,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014417006,0.393,2368.3,2368.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728014417211,0.393,2368.3,2368.0,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728014418401,0.393,2368.3,2368.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728014420017,0.393,2368.3,2368.0,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1728014420309,0.393,2368.3,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728014420803,0.3889,2368.4,2368.1,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728014421109,0.52018,2368.8,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728014421110,0.098,2368.8,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728014421309,0.393,2368.7,2368.4,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1728014421505,0.393,2368.7,2368.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728014422305,0.393,2368.7,2368.5,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1728014422704,0.393,2368.7,2368.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728014427410,0.393,2368.7,2368.5,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1728014428516,0.3919,2368.9,2368.5,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1728014433011,0.3919,2368.9,2368.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728014433317,0.3919,2368.9,2368.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728014433712,0.3919,2368.9,2368.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728014436607,0.3919,2368.9,2368.4,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1728014437615,0.3919,2368.9,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728014438217,0.3919,2368.9,2368.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728014438519,0.3919,2368.9,2368.4,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1728014440014,0.3919,2368.9,2368.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728014440213,0.3919,2368.9,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728014440815,0.3919,2368.9,2368.4,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1728014441923,0.3919,2368.9,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728014442222,1.23319942,2368.9,2368.4,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1728014442422,0.3919,2368.9,2368.4,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1728014442620,0.3919,2368.9,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728014443018,0.3919,2368.9,2368.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728014444722,0.3919,2368.9,2368.4,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1728014445022,0.3919,2368.9,2368.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728014446426,0.3919,2368.9,2368.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1728014448418,0.3919,2368.9,2368.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728014449526,0.3919,2368.9,2368.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1728014449723,0.3919,2368.9,2368.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728014449924,0.81406,2368.9,2368.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728014452815,0.3919,2368.9,2368.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728014454022,0.3919,2368.9,2368.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1728014457329,0.3919,2368.9,2368.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728014457826,0.3919,2368.9,2368.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1728014458026,0.3919,2368.9,2368.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728014458227,0.3919,2368.9,2368.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728014458424,0.3977,2369.0,2368.6,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728014460125,0.3977,2369.0,2368.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728014460324,0.3977,2369.0,2368.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728014460531,0.3977,2369.0,2368.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728014461040,0.3977,2369.0,2368.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728014461229,0.3977,2369.0,2368.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728014461734,0.3977,2369.0,2368.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1728014464837,0.3977,2369.0,2368.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728014466136,1.238504,2369.0,2368.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728014466832,1.238504,2369.0,2368.8,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1728014467337,1.238504,2369.0,2368.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728014467739,1.660644,2369.0,2368.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728014467939,0.81984,2369.0,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014468227,0.81984,2369.0,2368.6,4.02931]
["bitfinex-derivatives","ETHF0:USTF0",1728014468437,0.84095893,2368.9,2368.6,4.02931]
["bitfinex-derivatives","ETHF0:USTF0",1728014468832,0.3977,2369.0,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728014469034,1.23865844,2369.0,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728014470438,1.23865844,2369.0,2368.7,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1728014471539,1.23865844,2369.0,2368.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728014471933,1.23865844,2369.0,2368.7,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1728014472942,1.23865844,2369.0,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728014473136,0.3977,2369.0,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728014473934,0.3977,2369.0,2368.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728014479860,0.3977,2369.0,2368.7,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1728014480052,0.3977,2369.0,2368.7,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1728014483764,0.5022,2369.3,2368.7,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1728014483765,0.098,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728014483948,0.4273,2369.4,2369.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728014484154,0.4273,2369.4,2369.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728014484865,0.4273,2369.4,2369.1,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1728014486565,0.4273,2369.4,2369.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728014486765,0.4273,2369.4,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728014487156,0.4273,2369.4,2369.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728014496365,0.4273,2369.4,2369.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1728014496770,0.4166,2369.6,2369.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1728014496972,0.8029,2369.6,2369.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728014500266,0.3863,2369.6,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728014500473,0.3863,2369.6,2369.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728014506581,0.3863,2369.6,2369.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728014506876,0.3863,2369.6,2369.4,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1728014507271,0.3863,2369.6,2369.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728014507872,0.815,2369.6,2369.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728014508683,0.815,2369.6,2369.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728014509077,1.23703,2369.6,2369.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728014509480,0.815,2369.6,2369.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728014509682,0.815,2369.6,2369.3,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1728014509984,0.815,2369.6,2369.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728014513078,0.815,2369.6,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728014513484,0.815,2369.6,2369.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728014514189,0.4232,2369.7,2369.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728014514190,0.42199,2369.9,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728014514487,1.24409,2369.9,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728014514882,1.24409,2369.9,2369.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728014515085,1.24409,2369.9,2369.4,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728014515285,0.8221,2369.9,2369.5,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728014515589,0.8221,2369.9,2369.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728014516582,1.24408,2369.9,2369.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728014516782,0.4216,2369.9,2369.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728014517081,0.4216,2369.9,2369.7,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1728014517403,0.4216,2369.9,2369.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728014528488,0.4216,2369.9,2369.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1728014529001,0.4216,2369.9,2369.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728014530198,0.4216,2369.9,2369.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1728014530591,0.4216,2369.9,2369.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728014530898,0.3982,2370.1,2369.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1728014531088,0.7977,2370.1,2369.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728014531292,0.7977,2370.1,2369.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1728014531489,0.7977,2370.1,2370.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728014533095,0.3995,2370.1,2370.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728014534303,0.3995,2370.1,2370.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1728014534605,0.4016,2370.3,2370.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728014534812,0.8033,2370.3,2370.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728014535000,0.8033,2370.3,2370.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728014535704,0.8033,2370.3,2370.1,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1728014535899,0.8033,2370.3,2370.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728014536903,0.4017,2370.3,2370.2,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1728014537107,0.4017,2370.3,2370.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728014537806,0.3878,2370.6,2370.2,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1728014538001,0.4038,2370.5,2370.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728014538205,0.4038,2370.5,2370.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728014541708,0.4038,2370.5,2370.4,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1728014543813,0.3878,2370.6,2370.4,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1728014544012,0.3952,2370.7,2370.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728014544013,0.4108,2370.7,2370.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728014548113,0.4108,2370.7,2370.5,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1728014548303,0.4108,2370.7,2370.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728014550511,0.4108,2370.7,2370.4,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1728014550710,0.3918,2370.6,2370.4,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1728014555117,0.3918,2370.6,2370.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728014555319,0.3918,2370.6,2370.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728014555320,0.82068,2370.5,2370.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728014555515,0.3988,2370.5,2370.1,4.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728014555719,0.3869,2370.4,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728014557111,0.3869,2370.4,2370.1,4.83833]
["bitfinex-derivatives","ETHF0:USTF0",1728014558928,0.3869,2370.4,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728014559922,0.3869,2370.4,2370.1,4.83833]
["bitfinex-derivatives","ETHF0:USTF0",1728014560124,0.3869,2370.4,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728014563925,0.80879,2370.4,2370.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728014564131,0.83261,2370.3,2370.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728014564321,0.4216,2370.2,2370.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728014564823,0.4216,2370.2,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728014565023,0.3943,2370.1,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728014566630,0.3943,2370.1,2369.8,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1728014569621,0.3943,2370.1,2369.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728014569828,0.3943,2370.1,2369.8,1.65109]
["bitfinex-derivatives","ETHF0:USTF0",1728014571940,0.3943,2370.1,2369.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728014573040,0.3943,2370.1,2369.8,1.65109]
["bitfinex-derivatives","ETHF0:USTF0",1728014575533,0.3943,2370.1,2369.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728014577041,0.3943,2370.1,2369.8,2.75931513]
["bitfinex-derivatives","ETHF0:USTF0",1728014579341,0.3943,2370.1,2369.8,2.33732513]
["bitfinex-derivatives","ETHF0:USTF0",1728014579534,0.3943,2370.1,2369.8,1.52152513]
["bitfinex-derivatives","ETHF0:USTF0",1728014579744,0.3943,2370.1,2369.6,4.71402513]
["bitfinex-derivatives","ETHF0:USTF0",1728014579940,0.42201,2369.8,2369.5,7.33398263]
["bitfinex-derivatives","ETHF0:USTF0",1728014580139,0.8415,2369.7,2369.5,6.1277575]
["bitfinex-derivatives","ETHF0:USTF0",1728014580339,1.26351,2369.7,2369.5,6.1277575]
["bitfinex-derivatives","ETHF0:USTF0",1728014580833,0.8415,2369.7,2369.5,6.1277575]
["bitfinex-derivatives","ETHF0:USTF0",1728014581031,0.8415,2369.7,2369.5,5.7284575]
["bitfinex-derivatives","ETHF0:USTF0",1728014581239,0.42203,2369.6,2369.5,5.3056575]
["bitfinex-derivatives","ETHF0:USTF0",1728014582043,4.22,2369.6,2369.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728014582341,0.42204,2369.6,2369.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728014583350,1.26352,2369.7,2369.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1728014583540,1.26352,2369.7,2369.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728014585042,0.8415,2369.7,2369.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1728014585243,1.26352,2369.7,2369.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1728014586141,0.8415,2369.7,2369.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1728014586746,0.8415,2369.7,2369.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728014586946,3.2078,2369.9,2369.6,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728014587150,3.2078,2370.0,2369.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1728014587448,3.2078,2370.0,2369.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1728014587650,1.9279,2370.1,2369.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1728014591450,0.7839,2370.1,2369.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1728014591648,0.7839,2370.1,2369.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1728014591949,0.398,2370.1,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728014592341,0.398,2370.1,2369.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1728014592541,0.398,2370.1,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728014592737,0.398,2370.1,2369.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1728014592952,0.398,2370.1,2369.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1728014593542,0.398,2370.1,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728014593851,2.0608,2370.3,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728014594049,2.0608,2370.3,2370.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728014594050,1.9963,2370.3,2370.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728014594248,0.8523,2370.3,2370.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728014597447,0.8523,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014597643,1.27421,2370.3,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728014598640,1.27421,2370.3,2370.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728014598839,0.8523,2370.3,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728014599144,0.4265,2370.3,2370.1,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1728014599344,0.4265,2370.3,2370.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728014599544,3.2078,2370.4,2370.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728014599742,0.4132,2370.3,2370.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728014600339,0.4132,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014600545,0.42194,2370.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014600852,0.795,2370.2,2369.9,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1728014601848,0.795,2370.2,2369.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728014603247,1.21692,2370.2,2369.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728014604356,0.795,2370.2,2369.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728014604761,0.795,2370.2,2369.9,4.05347]
["bitfinex-derivatives","ETHF0:USTF0",1728014607155,0.795,2370.2,2369.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728014607655,0.3904,2370.2,2369.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728014608057,0.3904,2370.2,2369.9,4.05346]
["bitfinex-derivatives","ETHF0:USTF0",1728014608553,0.3904,2370.2,2369.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728014609057,0.3904,2370.2,2369.9,4.05347]
["bitfinex-derivatives","ETHF0:USTF0",1728014610353,0.3904,2370.2,2369.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728014613960,0.3904,2370.2,2369.9,4.05347]
["bitfinex-derivatives","ETHF0:USTF0",1728014614164,0.3904,2370.2,2369.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728014615560,0.3904,2370.2,2369.9,4.05347]
["bitfinex-derivatives","ETHF0:USTF0",1728014616057,0.3904,2370.2,2369.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728014616258,0.3904,2370.2,2369.9,4.05347]
["bitfinex-derivatives","ETHF0:USTF0",1728014617761,0.3904,2370.2,2369.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728014618867,0.42194,2370.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014619367,0.4096,2370.0,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014620161,0.3904,2370.2,2369.9,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1728014620365,0.4096,2370.3,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728014620667,0.4096,2370.3,2370.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728014621557,0.83151,2370.3,2370.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728014621763,0.83151,2370.3,2370.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728014622569,0.4096,2370.3,2369.9,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728014622769,0.4096,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014622967,0.42192,2370.2,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014623167,0.42194,2370.2,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014623964,0.83152,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014624177,0.42193,2370.2,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014624872,0.83151,2370.3,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728014625075,0.42192,2370.2,2370.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728014625374,0.83151,2370.3,2370.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728014627676,0.4096,2370.3,2370.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728014627873,0.4096,2370.3,2370.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728014628176,0.4096,2370.3,2370.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728014629775,1.56888,2370.5,2370.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728014630068,1.56888,2370.5,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728014630069,1.5691,2370.5,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728014632377,0.84203997,2370.4,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728014635877,0.84203997,2370.4,2370.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728014638474,3.2078,2370.3,2370.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728014638676,1.24923997,2370.2,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728014638885,1.24923997,2370.2,2369.8,1.93760513]
["bitfinex-derivatives","ETHF0:USTF0",1728014639073,1.24923997,2370.2,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728014639275,1.24923997,2370.2,2370.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728014639479,0.4072,2370.2,2370.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728014642682,0.4072,2370.2,2370.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728014647485,1.24932235,2370.2,2370.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728014649279,0.42196,2370.0,2369.5,2.1823677]
["bitfinex-derivatives","ETHF0:USTF0",1728014649478,0.4121,2369.9,2369.6,1.50652513]
["bitfinex-derivatives","ETHF0:USTF0",1728014649675,0.8173,2369.9,2369.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728014649881,1.23928,2369.9,2369.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728014650082,1.26394953,2369.8,2369.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728014650277,0.42201,2369.7,2369.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728014650479,0.8173,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014650684,0.4121,2369.6,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014651690,0.4121,2369.6,2369.4,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1728014651885,0.4121,2369.6,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014652491,0.4121,2369.6,2369.3,1.66307]
["bitfinex-derivatives","ETHF0:USTF0",1728014652686,0.4121,2369.6,2369.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728014652892,0.4121,2369.6,2369.3,1.66308]
["bitfinex-derivatives","ETHF0:USTF0",1728014653193,0.4121,2369.6,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728014653388,0.4121,2369.6,2369.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728014654197,0.4121,2369.6,2369.3,1.66308]
["bitfinex-derivatives","ETHF0:USTF0",1728014656291,0.4121,2369.6,2369.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728014656496,0.4115,2369.5,2369.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728014656993,0.4115,2369.5,2369.3,1.66308]
["bitfinex-derivatives","ETHF0:USTF0",1728014662915,0.3923,2369.8,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728014663114,0.7967,2369.8,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728014663506,0.7967,2369.8,2369.3,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1728014663809,0.491,2370.0,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728014664013,0.3869,2370.1,2369.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1728014665409,1.95941,2370.3,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728014665410,0.3935,2370.3,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728014665610,0.3869,2370.4,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728014666905,0.80879,2370.4,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728014667414,0.80879,2370.4,2369.9,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1728014667811,0.3869,2370.4,2369.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1728014668008,0.3869,2370.4,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728014668207,0.80879,2370.4,2369.9,1.63117]
["bitfinex-derivatives","ETHF0:USTF0",1728014668810,0.80879,2370.4,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728014670009,0.80879,2370.4,2369.9,1.63117]
["bitfinex-derivatives","ETHF0:USTF0",1728014670405,7.3288,2370.6,2369.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1728014670605,0.4191,2370.6,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728014670816,1.143,2370.9,2370.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728014671006,1.5621,2370.9,2370.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728014675412,1.9839,2370.9,2370.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728014675713,2.3885,2370.9,2370.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728014678323,1.9667,2370.9,2370.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728014678618,2.38851,2370.9,2370.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728014680224,5.59631,2370.9,2370.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728014681516,5.1745,2370.9,2370.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728014683222,1.9667,2370.9,2370.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728014683522,5.5963,2370.9,2370.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728014684524,5.1745,2370.9,2370.5,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1728014684720,5.1745,2370.9,2370.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728014684721,5.5963,2370.9,2370.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728014685229,5.1745,2370.9,2370.5,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1728014685726,5.5963,2370.9,2370.5,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1728014686726,5.1745,2370.9,2370.5,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1728014687328,1.9667,2370.9,2370.5,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1728014687626,5.1745,2370.9,2370.5,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1728014687926,5.1745,2370.9,2370.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728014687927,4.0315,2370.9,2370.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728014688230,5.1745,2370.9,2370.5,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1728014690731,1.9667,2370.9,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728014691427,1.9667,2370.9,2370.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728014691428,0.8237,2370.9,2370.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728014691622,0.8237,2370.9,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728014691833,0.8237,2370.9,2370.6,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1728014697527,0.4191,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728014697829,0.4191,2370.9,2370.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1728014703134,0.4191,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728014703334,0.4191,2370.9,2370.7,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728014705951,0.4191,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728014707536,0.4191,2370.9,2370.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1728014709143,0.4191,2370.9,2370.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728014709345,0.4191,2370.9,2370.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1728014710242,0.4191,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728014710750,0.4191,2370.9,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728014711343,0.4191,2370.9,2370.7,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1728014712645,0.4191,2370.9,2370.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728014713551,0.4191,2370.9,2370.7,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1728014713749,0.4191,2370.9,2370.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728014714152,0.4191,2370.9,2370.7,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1728014714353,0.4191,2370.9,2370.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728014714551,0.8409,2370.9,2370.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728014714755,0.8409,2370.9,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014715843,0.4191,2370.9,2370.6,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1728014718051,0.4191,2370.9,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728014718253,0.422,2371.0,2370.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728014718452,0.422,2371.0,2370.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728014720357,0.422,2371.0,2370.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728014721460,0.4218,2370.9,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728014721660,0.4218,2370.9,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728014721854,0.4218,2370.8,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728014724261,0.4218,2370.8,2370.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728014725163,1.26300713,2370.8,2370.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728014725368,1.26303131,2370.8,2370.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728014725860,0.4218,2370.8,2370.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728014728060,0.84123695,2370.9,2370.7,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1728014728262,0.8285,2371.0,2370.7,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1728014728459,0.84080503,2370.9,2370.7,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1728014729963,0.84080503,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728014730463,0.8285,2371.0,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728014730660,0.8285,2371.0,2370.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728014731067,0.8285,2371.0,2370.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728014735169,5.0461,2371.0,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728014735467,1.25029,2371.0,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728014735665,1.25029,2371.0,2370.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728014736761,1.25029,2371.0,2370.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728014737469,0.84117156,2370.9,2370.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728014743566,1.26297156,2370.9,2370.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728014744071,1.68937156,2370.9,2370.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728014744372,1.26757156,2370.9,2370.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728014751072,1.68937156,2370.9,2370.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728014752274,0.8482,2370.9,2370.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728014752478,1.68978825,2370.9,2370.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728014753479,1.68978825,2370.9,2370.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728014753680,0.84158825,2370.8,2370.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728014754179,0.7918,2370.7,2370.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728014754980,3.2078,2371.1,2370.6,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728014755183,0.4218,2370.9,2370.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728014755481,1.26337874,2370.9,2370.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728014757869,1.67937874,2370.9,2370.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728014758074,0.84157874,2370.8,2370.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728014759784,0.8378,2370.9,2370.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728014760481,0.42182,2370.8,2370.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728014760683,0.83781,2370.9,2370.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728014760885,0.3869,2370.7,2370.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728014768082,1.22893132,2370.7,2370.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728014768387,0.3869,2370.7,2370.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728014769286,0.3869,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014769287,8.65512645,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014769588,0.42189,2370.4,2370.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728014769785,0.7963,2370.3,2370.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728014773094,0.3928,2370.5,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728014773290,0.7991,2370.5,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728014773797,0.7991,2370.5,2370.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728014773997,0.7991,2370.5,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728014778391,0.7991,2370.5,2370.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728014778696,0.7991,2370.5,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728014778895,0.7991,2370.5,2370.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728014781399,0.7991,2370.5,2370.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728014782695,0.7991,2370.5,2370.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728014783797,0.4063,2370.5,2370.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728014785007,0.399,2370.7,2370.4,5.47768]
["bitfinex-derivatives","ETHF0:USTF0",1728014785201,0.399,2370.7,2370.4,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1728014785202,0.8167,2370.7,2370.4,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1728014785904,0.8167,2370.7,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728014785905,0.4177,2370.7,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728014786101,3.2078,2370.8,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728014786299,3.2078,2370.8,2370.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728014787306,3.2078,2370.8,2370.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728014788703,3.2078,2370.8,2370.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728014791210,0.8423,2370.9,2370.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728014794004,0.8423,2370.9,2370.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728014794206,1.2553,2370.9,2370.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728014797005,1.2553,2370.9,2370.6,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1728014797804,1.2553,2370.9,2370.6,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1728014798402,1.2553,2370.9,2370.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728014800211,1.2553,2370.9,2370.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1728014800713,1.2553,2370.9,2370.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728014802215,1.2553,2370.9,2370.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1728014803510,1.2553,2370.9,2370.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728014804109,1.2553,2370.9,2370.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728014804418,1.2553,2370.9,2370.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728014807018,1.2553,2370.9,2370.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1728014807416,1.2553,2370.9,2370.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728014811429,1.2553,2370.9,2370.6,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1728014813737,1.2553,2370.9,2370.5,4.04516]
["bitfinex-derivatives","ETHF0:USTF0",1728014815936,1.2553,2370.9,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728014819334,1.2553,2370.9,2370.5,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728014819527,1.2553,2370.9,2370.5,4.04516]
["bitfinex-derivatives","ETHF0:USTF0",1728014819737,1.2553,2370.9,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728014820832,1.2553,2370.9,2370.5,4.04516]
["bitfinex-derivatives","ETHF0:USTF0",1728014821231,1.2553,2370.9,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728014824945,0.491,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014825237,0.3981,2371.2,2370.9,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1728014825442,0.3981,2371.2,2370.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728014826443,0.3981,2371.2,2370.9,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1728014831740,0.3981,2371.2,2370.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728014831945,0.3981,2371.2,2370.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728014831946,0.4015,2371.1,2370.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728014832144,0.4083,2371.0,2370.8,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1728014832448,0.4083,2371.0,2370.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728014832644,0.3861,2370.9,2370.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728014833148,0.3861,2370.9,2370.8,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1728014834243,0.3861,2370.9,2370.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728014835244,0.3861,2370.9,2370.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728014836953,0.3861,2370.9,2370.7,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1728014837347,0.3861,2370.9,2370.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728014838749,0.3861,2370.9,2370.7,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1728014840354,0.3861,2370.9,2370.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728014841245,0.3861,2370.9,2370.7,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1728014845153,4.6037,2370.9,2370.7,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1728014845354,0.3931,2370.8,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728014845853,0.3931,2370.8,2370.6,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1728014846049,0.3861,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728014846254,0.3861,2370.9,2370.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728014846461,0.3861,2370.9,2370.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1728014846958,0.3861,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728014847148,0.3861,2370.9,2370.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728014847149,0.3861,2370.9,2370.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1728014849952,0.3861,2370.9,2370.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728014850663,0.3861,2370.9,2370.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1728014851065,0.3861,2370.9,2370.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728014856159,0.3861,2370.9,2370.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1728014858769,0.4083,2371.0,2370.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1728014860866,0.4083,2371.0,2370.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728014861266,0.4083,2371.0,2370.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1728014862276,0.4083,2371.0,2370.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728014862463,0.4096,2371.1,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728014862768,0.4096,2371.1,2370.9,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1728014863165,0.4096,2371.1,2371.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728014865458,1.25124993,2371.1,2371.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728014867077,0.4096,2371.1,2371.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728014868477,1.25130576,2371.1,2371.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728014868670,0.4096,2371.1,2371.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728014869271,0.4096,2371.1,2370.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728014870564,1.25134522,2371.1,2370.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728014870972,0.4096,2371.1,2370.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728014873871,0.4096,2371.1,2370.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728014874078,0.4096,2371.1,2370.9,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1728014875768,0.4096,2371.1,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728014876065,0.8144,2371.0,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728014879176,0.4096,2371.1,2370.9,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728014879677,0.4096,2371.1,2370.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728014879872,1.251801,2371.1,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728014880072,1.251801,2371.1,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728014882776,1.251801,2371.1,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728014883474,1.251801,2371.1,2370.9,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728014883677,0.4096,2371.1,2371.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728014883875,0.4096,2371.1,2371.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728014884269,0.4096,2371.1,2371.0,1.62858]
["bitfinex-derivatives","ETHF0:USTF0",1728014887681,0.4096,2371.1,2371.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728014887899,0.4096,2371.1,2370.7,1.8968376]
["bitfinex-derivatives","ETHF0:USTF0",1728014888082,0.4243,2371.0,2370.7,2.3186576]
["bitfinex-derivatives","ETHF0:USTF0",1728014888277,0.4172,2370.9,2370.7,2.3186576]
["bitfinex-derivatives","ETHF0:USTF0",1728014888480,0.4172,2370.9,2370.7,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1728014888674,0.4057,2370.8,2370.7,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1728014889078,0.4057,2370.8,2370.7,2.3186576]
["bitfinex-derivatives","ETHF0:USTF0",1728014890194,3.2078,2371.2,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728014890386,0.3954,2371.1,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728014890887,0.3954,2371.1,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728014891280,0.3954,2371.1,2370.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728014892188,0.3954,2371.1,2370.9,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1728014894192,0.3954,2371.1,2370.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728014910706,0.81716,2371.1,2370.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728014910907,0.81716,2371.1,2370.7,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1728014911109,0.4257,2371.0,2370.7,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1728014911312,0.8428,2371.0,2370.7,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1728014913912,0.8428,2371.0,2370.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728014918409,0.8428,2371.0,2370.7,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1728014918916,0.8428,2371.0,2370.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728014920502,0.4218,2370.9,2370.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728014920912,0.3903,2370.8,2370.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1728014921102,0.8423155,2370.9,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728014921308,0.4257,2371.0,2370.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728014921611,0.4257,2371.0,2370.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728014921819,1.26799755,2371.0,2370.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728014922812,1.65859755,2371.0,2370.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728014923110,0.84229755,2370.9,2370.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728014924109,1.26409755,2370.9,2370.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728014924317,0.4202,2370.8,2370.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728014925907,0.4202,2370.8,2370.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728014930419,5.06042,2370.8,2370.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728014930620,0.4202,2370.8,2370.6,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1728014931121,0.4202,2370.8,2370.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728014931517,0.4257,2371.0,2370.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728014931824,0.8248,2371.0,2370.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728014932124,0.84174649,2370.9,2370.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728014934619,1.26354649,2370.9,2370.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728014934826,1.66904649,2370.9,2370.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728014935026,0.8273,2370.9,2370.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728014937212,0.4055,2370.9,2370.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728014937528,0.82731,2370.9,2370.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728014939315,0.4218,2370.9,2370.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728014939720,0.8414923,2370.9,2370.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728014939926,1.2632923,2370.9,2370.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728014940230,1.24659,2371.0,2370.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728014942723,0.8248,2371.0,2370.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728014942921,0.42181,2370.9,2370.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728014943118,0.8248,2371.0,2370.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728014943319,1.24659,2371.0,2370.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728014943521,1.24659,2371.0,2370.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728014946231,0.8248,2371.0,2370.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728014946434,0.4218,2370.9,2370.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728014946624,1.24659,2371.0,2370.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728014948029,1.27319,2371.0,2370.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728014949327,0.8514,2371.0,2370.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728014949536,0.0266,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728014949733,0.0266,2371.0,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728014949933,0.0266,2371.0,2370.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728014950936,0.0266,2371.0,2370.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728014951129,0.0266,2371.0,2370.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728014954631,0.44838,2371.0,2370.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728014954829,0.42182,2370.8,2370.4,1.5243076]
["bitfinex-derivatives","ETHF0:USTF0",1728014955028,0.42182,2370.8,2370.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728014955336,1.54782,2370.8,2370.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728014956236,0.42183,2370.7,2370.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728014956635,0.3986,2370.6,2370.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728014958832,0.3986,2370.6,2370.5,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1728014963235,0.3986,2370.6,2370.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728014964240,0.3986,2370.6,2370.5,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1728014964440,0.3986,2370.6,2370.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728014965335,0.3986,2370.6,2370.5,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1728014969046,0.3986,2370.6,2370.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728014970040,0.3986,2370.6,2370.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728014970242,0.8087,2370.6,2370.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728014970541,0.8087,2370.6,2370.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728014970748,1.23055,2370.6,2370.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728014971145,1.62905,2370.6,2370.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728014971945,1.2072,2370.6,2370.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728014972149,1.2072,2370.6,2370.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728014972947,1.2072,2370.6,2370.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728014973142,0.42187,2370.5,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728014975651,0.42187,2370.5,2370.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728014976052,3.2078,2370.4,2370.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728014976354,0.42196,2370.0,2369.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728014976551,0.8096,2369.9,2369.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728014976857,1.123,2369.8,2369.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728014980052,1.123,2369.7,2369.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728014982845,1.123,2369.7,2369.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728014989363,5.76501,2369.7,2369.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728014989659,0.4077,2369.6,2369.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728014990050,0.3877,2369.5,2369.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728014991554,0.3877,2369.5,2369.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728014991858,0.42207,2369.4,2369.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728014992054,0.7755,2369.5,2369.1,62.85525]
["bitfinex-derivatives","ETHF0:USTF0",1728014992257,0.84138,2369.3,2369.1,62.85525]
["bitfinex-derivatives","ETHF0:USTF0",1728014992456,1.124,2369.2,2369.1,62.85525]
["bitfinex-derivatives","ETHF0:USTF0",1728014993859,1.124,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728014997559,1.5461,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728014997872,1.124,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728014998171,1.5461,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728014999465,1.124,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728014999672,5.7669,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015000765,4.2208,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015001068,5.3448,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015002761,5.7669,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015003258,8.9747,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015005274,7.4286,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015005663,3.2078,2369.2,2369.1,60.06955]
["bitfinex-derivatives","ETHF0:USTF0",1728015005867,4.3298,2369.2,2369.1,60.06955]
["bitfinex-derivatives","ETHF0:USTF0",1728015008965,1.122,2369.2,2369.1,60.06955]
["bitfinex-derivatives","ETHF0:USTF0",1728015009278,4.3298,2369.2,2369.1,60.06955]
["bitfinex-derivatives","ETHF0:USTF0",1728015015381,3.2078,2369.2,2369.1,60.06955]
["bitfinex-derivatives","ETHF0:USTF0",1728015015571,1.122,2369.2,2369.1,60.06955]
["bitfinex-derivatives","ETHF0:USTF0",1728015019273,3.62985,2369.5,2369.1,60.06955]
["bitfinex-derivatives","ETHF0:USTF0",1728015019474,1.122,2369.4,2369.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728015020779,0.4224,2369.3,2369.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728015021377,3.2078,2369.5,2369.2,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728015021579,0.5176,2369.7,2369.3,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728015021771,1.122,2370.2,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728015021972,1.122,2370.1,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015022177,1.54394,2370.1,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728015022575,1.122,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015022778,0.42201,2369.7,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015023176,1.54403,2369.6,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015023375,1.5429,2369.6,2369.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728015023577,1.96494,2369.6,2369.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728015023784,0.7834,2369.5,2369.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728015024081,0.3912,2369.5,2369.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728015024381,0.4209,2369.6,2369.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728015024580,1.122,2369.5,2369.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728015024987,1.122,2369.5,2369.4,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728015025182,0.4209,2369.6,2369.4,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728015025387,1.122,2369.5,2369.4,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728015028180,1.122,2369.5,2369.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728015030086,1.5094,2369.5,2369.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728015032983,0.3874,2369.5,2369.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728015033182,1.5094,2369.5,2369.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728015035886,0.3874,2369.5,2369.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728015036081,1.5084,2369.5,2369.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728015043994,1.5084,2369.5,2369.2,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1728015044191,1.5084,2369.5,2369.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728015047394,1.5084,2369.5,2369.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1728015050194,1.5084,2369.5,2369.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728015051791,3.62987,2369.4,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015051994,0.7968,2369.3,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015052192,0.4221,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015052393,0.8282,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015052795,5.049,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015057508,11.049,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015058004,5.049,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015058207,11.049,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015058401,5.049,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015058706,11.049,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015059301,11.16598109,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015060797,5.16598109,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015061609,6.28698109,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015062698,9.49478109,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015065113,15.49478109,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015065517,16.33545554,2369.2,2369.1,59.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728015066210,16.40105555,2369.2,2369.1,57.79322]
["bitfinex-derivatives","ETHF0:USTF0",1728015066409,16.40105555,2369.2,2369.1,57.14601]
["bitfinex-derivatives","ETHF0:USTF0",1728015067313,16.40105555,2369.2,2369.1,56.82947]
["bitfinex-derivatives","ETHF0:USTF0",1728015067606,15.28006181,2369.2,2369.1,55.10877]
["bitfinex-derivatives","ETHF0:USTF0",1728015067813,16.40006181,2369.2,2369.1,54.8044422]
["bitfinex-derivatives","ETHF0:USTF0",1728015068028,57.20006181,2369.2,2369.1,54.8044422]
["bitfinex-derivatives","ETHF0:USTF0",1728015068409,57.20006181,2369.2,2369.1,53.9944422]
["bitfinex-derivatives","ETHF0:USTF0",1728015068814,57.20006069,2369.2,2369.1,53.9944422]
["bitfinex-derivatives","ETHF0:USTF0",1728015069517,57.20006069,2369.2,2369.1,53.1944422]
["bitfinex-derivatives","ETHF0:USTF0",1728015069707,57.20006069,2369.2,2369.1,50.8831422]
["bitfinex-derivatives","ETHF0:USTF0",1728015070111,57.20006069,2369.2,2369.1,50.7231422]
["bitfinex-derivatives","ETHF0:USTF0",1728015071223,57.20006069,2369.2,2369.1,49.8741422]
["bitfinex-derivatives","ETHF0:USTF0",1728015071428,57.19892922,2369.2,2369.1,49.8741422]
["bitfinex-derivatives","ETHF0:USTF0",1728015071642,57.13332407,2369.2,2369.1,49.8741422]
["bitfinex-derivatives","ETHF0:USTF0",1728015071920,57.1989305,2369.2,2369.1,49.8741422]
["bitfinex-derivatives","ETHF0:USTF0",1728015072313,57.1989305,2369.2,2369.1,46.7318492]
["bitfinex-derivatives","ETHF0:USTF0",1728015072519,57.1989305,2369.2,2369.1,46.6217492]
["bitfinex-derivatives","ETHF0:USTF0",1728015073217,57.1989305,2369.2,2369.1,44.1504492]
["bitfinex-derivatives","ETHF0:USTF0",1728015073719,57.1989305,2369.2,2369.1,40.0171092]
["bitfinex-derivatives","ETHF0:USTF0",1728015073917,57.1989305,2369.2,2369.1,39.1352692]
["bitfinex-derivatives","ETHF0:USTF0",1728015074122,57.1989305,2369.2,2369.1,36.73838855]
["bitfinex-derivatives","ETHF0:USTF0",1728015074313,57.1989305,2369.2,2369.1,36.4213429]
["bitfinex-derivatives","ETHF0:USTF0",1728015074510,57.1989305,2369.2,2369.1,35.5238029]
["bitfinex-derivatives","ETHF0:USTF0",1728015074723,57.1989305,2369.2,2369.1,32.5125029]
["bitfinex-derivatives","ETHF0:USTF0",1728015075018,57.1989305,2369.2,2369.1,28.4768429]
["bitfinex-derivatives","ETHF0:USTF0",1728015075223,57.1989305,2369.2,2369.1,28.1548429]
["bitfinex-derivatives","ETHF0:USTF0",1728015075815,57.19893152,2369.2,2369.1,24.9184429]
["bitfinex-derivatives","ETHF0:USTF0",1728015076126,57.26453894,2369.2,2369.1,24.9184429]
["bitfinex-derivatives","ETHF0:USTF0",1728015076324,57.19893152,2369.2,2369.1,24.9184429]
["bitfinex-derivatives","ETHF0:USTF0",1728015076524,57.26453893,2369.2,2369.1,24.9184429]
["bitfinex-derivatives","ETHF0:USTF0",1728015077523,57.26453893,2369.2,2369.1,22.8979429]
["bitfinex-derivatives","ETHF0:USTF0",1728015078518,54.05673893,2369.2,2369.1,22.8979429]
["bitfinex-derivatives","ETHF0:USTF0",1728015078721,57.26453893,2369.2,2369.1,22.8979429]
["bitfinex-derivatives","ETHF0:USTF0",1728015078914,57.19893152,2369.2,2369.1,22.8979429]
["bitfinex-derivatives","ETHF0:USTF0",1728015079120,57.26453905,2369.2,2369.1,22.8979429]
["bitfinex-derivatives","ETHF0:USTF0",1728015079828,57.26453905,2369.2,2369.1,22.0879429]
["bitfinex-derivatives","ETHF0:USTF0",1728015080124,57.26454005,2369.2,2369.1,22.0879429]
["bitfinex-derivatives","ETHF0:USTF0",1728015080320,57.26454005,2369.2,2369.1,20.0295429]
["bitfinex-derivatives","ETHF0:USTF0",1728015083525,57.26454005,2369.2,2369.1,19.2968039]
["bitfinex-derivatives","ETHF0:USTF0",1728015083826,57.1989326,2369.2,2369.1,19.2968039]
["bitfinex-derivatives","ETHF0:USTF0",1728015084226,57.19893283,2369.2,2369.1,19.2968039]
["bitfinex-derivatives","ETHF0:USTF0",1728015084426,15.27893283,2369.2,2369.1,19.2968039]
["bitfinex-derivatives","ETHF0:USTF0",1728015084625,16.39893283,2369.2,2369.1,19.2968039]
["bitfinex-derivatives","ETHF0:USTF0",1728015086931,16.39893283,2369.2,2369.1,17.2351039]
["bitfinex-derivatives","ETHF0:USTF0",1728015087729,16.39893253,2369.2,2369.1,17.2351039]
["bitfinex-derivatives","ETHF0:USTF0",1728015090031,16.39893253,2369.2,2369.1,15.1979039]
["bitfinex-derivatives","ETHF0:USTF0",1728015091537,13.19113253,2369.2,2369.1,15.1979039]
["bitfinex-derivatives","ETHF0:USTF0",1728015091743,16.33332407,2369.2,2369.1,15.1979039]
["bitfinex-derivatives","ETHF0:USTF0",1728015092034,13.19113251,2369.2,2369.1,15.1979039]
["bitfinex-derivatives","ETHF0:USTF0",1728015092235,16.39893251,2369.2,2369.1,15.1979039]
["bitfinex-derivatives","ETHF0:USTF0",1728015092436,16.39893251,2369.2,2369.1,14.3979039]
["bitfinex-derivatives","ETHF0:USTF0",1728015095931,16.39893155,2369.2,2369.1,14.3979039]
["bitfinex-derivatives","ETHF0:USTF0",1728015097127,16.39893155,2369.2,2369.1,12.8519039]
["bitfinex-derivatives","ETHF0:USTF0",1728015097741,16.39893155,2369.2,2369.1,10.47496989]
["bitfinex-derivatives","ETHF0:USTF0",1728015098342,57.19893155,2369.2,2369.1,10.27274564]
["bitfinex-derivatives","ETHF0:USTF0",1728015098841,56.35938857,2369.2,2369.1,10.27274564]
["bitfinex-derivatives","ETHF0:USTF0",1728015099539,53.15158857,2369.2,2369.1,10.27274564]
["bitfinex-derivatives","ETHF0:USTF0",1728015099735,56.35938857,2369.2,2369.1,10.27274564]
["bitfinex-derivatives","ETHF0:USTF0",1728015100136,56.35939103,2369.2,2369.1,10.27274564]
["bitfinex-derivatives","ETHF0:USTF0",1728015100946,56.35939103,2369.2,2369.1,8.22944564]
["bitfinex-derivatives","ETHF0:USTF0",1728015101147,56.35939168,2369.2,2369.1,8.22944564]
["bitfinex-derivatives","ETHF0:USTF0",1728015102047,53.15159168,2369.2,2369.1,8.22944564]
["bitfinex-derivatives","ETHF0:USTF0",1728015102243,56.35939168,2369.2,2369.1,8.22944564]
["bitfinex-derivatives","ETHF0:USTF0",1728015102850,53.15159168,2369.2,2369.1,8.22944564]
["bitfinex-derivatives","ETHF0:USTF0",1728015103150,56.35939168,2369.2,2369.1,8.22944564]
["bitfinex-derivatives","ETHF0:USTF0",1728015103841,56.35939168,2369.2,2369.1,5.32425245]
["bitfinex-derivatives","ETHF0:USTF0",1728015104238,56.35939194,2369.2,2369.1,5.32425245]
["bitfinex-derivatives","ETHF0:USTF0",1728015104442,0.42219,2368.7,2368.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1728015104645,4.8136019,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015104846,4.81360188,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015105048,5.027823,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015105651,3.909823,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015105853,5.027823,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015108454,5.02782571,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015112460,4.96221112,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015112654,5.14671903,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015113158,5.14671923,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015116756,5.14671902,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015120564,4.72452902,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015122970,5.14671902,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015123563,5.08110449,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015123762,5.14671883,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015124166,5.08110449,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015124367,5.1467172,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015125566,4.0287172,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015125770,5.1467172,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015126067,5.08110449,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015126264,5.14671795,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015126769,5.14671799,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015126968,5.08110449,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015127362,5.14671752,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015127861,5.14671901,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015128061,5.14671833,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015128662,4.02871833,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015128862,4.65691449,2368.7,2368.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728015129472,5.07911449,2368.7,2368.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728015129671,1.5195,2368.6,2368.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728015132169,4.7273,2368.6,2368.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728015134071,1.5195,2368.6,2368.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728015134273,4.7273,2368.6,2368.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728015135076,1.5195,2368.6,2368.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728015135375,4.7273,2368.6,2368.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728015135877,1.5195,2368.6,2368.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728015136273,3.6113,2368.6,2368.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728015136477,4.7273,2368.6,2368.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728015136774,4.7273,2368.6,2368.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1728015137077,4.7273,2368.6,2368.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728015138177,1.116,2368.5,2368.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728015140064,3.2078,2368.4,2368.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728015140872,3.2078,2368.4,2368.2,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728015141070,1.116,2368.5,2368.2,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728015141270,1.116,2368.5,2368.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728015141471,3.2078,2368.4,2368.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728015141969,3.2078,2368.4,2368.2,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728015142169,1.116,2368.5,2368.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728015142474,3.2078,2368.4,2368.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728015142873,3.2078,2368.4,2368.2,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728015143370,1.116,2368.5,2368.2,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728015143576,3.2078,2368.4,2368.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728015143975,3.2078,2368.4,2368.2,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728015144169,3.2078,2368.4,2368.3,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728015144371,4.3238,2368.4,2368.3,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728015144774,4.3238,2368.4,2368.3,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728015145375,3.2078,2368.4,2368.3,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728015145681,4.3238,2368.4,2368.3,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728015151175,1.116,2368.4,2368.3,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728015153976,1.116,2368.4,2368.3,9.52866]
["bitfinex-derivatives","ETHF0:USTF0",1728015159383,0.4256,2368.8,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728015159685,1.113,2368.8,2368.6,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1728015159988,1.113,2368.8,2368.7,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728015160486,1.113,2368.8,2368.7,10.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728015160882,0.63135187,2368.9,2368.7,10.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728015161084,1.113,2368.8,2368.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728015161585,1.113,2368.8,2368.6,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728015162190,1.113,2368.8,2368.6,6.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728015162693,1.113,2368.8,2368.6,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728015166994,1.113,2368.8,2368.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728015168886,0.4174,2368.9,2368.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728015169088,0.4174,2368.9,2368.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728015170600,0.4174,2368.9,2368.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728015170783,0.4174,2368.9,2368.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728015170990,0.4174,2368.9,2368.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728015171694,0.4174,2368.9,2368.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728015171993,0.4174,2368.9,2368.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728015175994,4.8724,2368.9,2368.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728015176597,4.8724,2368.9,2368.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728015177289,4.8724,2368.9,2368.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728015177604,4.8724,2368.9,2368.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728015181807,4.8724,2368.9,2368.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728015182003,4.8724,2368.9,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728015182810,4.8724,2368.9,2368.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728015182994,4.8724,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728015183502,4.8724,2368.9,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728015183800,4.8724,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728015189097,4.8724,2368.9,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728015193013,4.8724,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728015195111,4.8724,2368.9,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728015195309,4.8724,2368.9,2368.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728015195310,4.8724,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728015200721,4.8724,2368.9,2368.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728015200920,4.8724,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728015209820,4.8724,2368.9,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728015210021,4.455,2368.8,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728015221936,4.455,2368.8,2368.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728015222140,0.3989,2368.7,2368.6,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728015222440,0.7979,2368.7,2368.6,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728015223338,0.7979,2368.7,2368.6,1.52608564]
["bitfinex-derivatives","ETHF0:USTF0",1728015224139,0.7979,2368.7,2368.6,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728015226134,0.7979,2368.7,2368.6,1.52608564]
["bitfinex-derivatives","ETHF0:USTF0",1728015226336,0.7979,2368.7,2368.6,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728015226532,0.7979,2368.7,2368.6,1.52608564]
["bitfinex-derivatives","ETHF0:USTF0",1728015228141,5.2529,2368.7,2368.6,1.52608564]
["bitfinex-derivatives","ETHF0:USTF0",1728015230243,5.2529,2368.7,2368.6,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728015240138,5.2529,2368.7,2368.6,1.52608564]
["bitfinex-derivatives","ETHF0:USTF0",1728015247554,4.8539,2368.7,2368.6,1.52608564]
["bitfinex-derivatives","ETHF0:USTF0",1728015247759,0.4174,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728015248149,4.8724,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728015253966,4.8724,2368.9,2368.8,3.62997]
["bitfinex-derivatives","ETHF0:USTF0",1728015254458,0.4174,2368.9,2368.8,3.62997]
["bitfinex-derivatives","ETHF0:USTF0",1728015255952,0.427,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728015256261,0.8402,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728015256458,5.2952,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728015260958,0.8402,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728015261164,0.427,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728015261353,1.5038,2369.5,2368.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1728015261660,4.455,2369.2,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728015268064,2.317,2369.5,2369.2,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728015268254,4.455,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728015275159,4.455,2369.3,2368.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1728015275360,0.3882,2369.2,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728015276067,4.8432,2369.2,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728015287381,4.455,2369.2,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728015290974,0.3983,2369.4,2369.2,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728015291373,4.455,2369.3,2369.2,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728015296894,4.455,2369.3,2369.2,0.05778984]
["bitfinex-derivatives","ETHF0:USTF0",1728015301074,0.42212,2369.2,2369.0,4.31177006]
["bitfinex-derivatives","ETHF0:USTF0",1728015301279,4.87712,2369.1,2368.7,1.10397006]
["bitfinex-derivatives","ETHF0:USTF0",1728015301479,4.455,2368.8,2368.6,1.52616006]
["bitfinex-derivatives","ETHF0:USTF0",1728015301684,5.2542,2368.7,2368.5,11.72052149]
["bitfinex-derivatives","ETHF0:USTF0",1728015301988,4.455,2368.6,2368.5,11.03877143]
["bitfinex-derivatives","ETHF0:USTF0",1728015304580,4.8647,2368.6,2368.5,11.03877143]
["bitfinex-derivatives","ETHF0:USTF0",1728015315791,4.8647,2368.6,2368.5,10.61655143]
["bitfinex-derivatives","ETHF0:USTF0",1728015317291,4.8647,2368.6,2368.5,11.03877143]
["bitfinex-derivatives","ETHF0:USTF0",1728015317894,4.8647,2368.6,2368.5,10.61655143]
["bitfinex-derivatives","ETHF0:USTF0",1728015320590,4.8647,2368.6,2368.5,11.03877143]
["bitfinex-derivatives","ETHF0:USTF0",1728015321691,4.8647,2368.6,2368.5,10.61655143]
["bitfinex-derivatives","ETHF0:USTF0",1728015322098,4.8647,2368.6,2368.5,11.03877143]
["bitfinex-derivatives","ETHF0:USTF0",1728015322296,5.9627,2368.6,2368.2,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1728015322594,4.455,2368.3,2368.1,4.57029]
["bitfinex-derivatives","ETHF0:USTF0",1728015322800,5.2689,2368.2,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728015333398,5.2689,2368.2,2368.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728015333594,4.455,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015333794,0.4259,2368.1,2367.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728015334304,4.455,2368.0,2367.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728015335598,4.455,2368.0,2367.9,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1728015338507,4.455,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015339002,4.455,2368.0,2367.9,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1728015339699,4.455,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015339901,4.455,2368.0,2367.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728015340101,4.455,2367.8,2367.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1728015340296,4.455,2367.7,2367.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1728015340693,4.455,2367.7,2367.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728015341005,4.455,2367.7,2367.4,4.04211]
["bitfinex-derivatives","ETHF0:USTF0",1728015341203,4.455,2367.5,2367.4,4.43031]
["bitfinex-derivatives","ETHF0:USTF0",1728015345007,4.455,2367.5,2367.4,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1728015347506,4.455,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015347726,4.455,2367.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015348306,4.8698,2367.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015349304,5.2905,2367.3,2367.1,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1728015349603,4.455,2367.2,2367.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728015349814,4.455,2367.1,2367.0,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1728015351906,4.455,2367.1,2366.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728015352109,4.8757,2367.0,2366.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728015352307,5.2952,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015354007,5.2952,2367.0,2366.9,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1728015361317,5.2952,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015364518,5.2952,2367.0,2366.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728015364714,0.8402,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015365221,5.2952,2367.0,2366.9,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1728015365416,3.2078,2367.4,2366.9,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1728015365417,3.2078,2367.4,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015365617,4.455,2367.2,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728015365821,4.455,2367.2,2367.1,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1728015369627,0.3976,2367.5,2367.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728015369826,0.3976,2367.5,2367.3,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728015370227,4.455,2367.4,2367.3,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728015370922,4.455,2367.4,2367.3,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1728015371721,0.3976,2367.5,2367.4,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728015372224,4.8526,2367.5,2367.4,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1728015377030,4.455,2367.5,2367.4,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1728015380952,0.8462,2367.6,2367.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728015381440,5.3012,2367.6,2367.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728015390645,4.8725,2367.6,2367.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728015390853,4.8725,2367.6,2367.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728015391355,0.3865,2367.8,2367.7,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728015391556,0.4037,2367.9,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015391747,4.8587,2367.9,2367.8,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1728015391949,4.8587,2367.9,2367.8,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1728015394253,0.393,2368.4,2367.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728015394559,4.455,2368.1,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728015394747,0.8168,2368.3,2368.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728015394951,0.393,2368.7,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728015395153,7.6628,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728015395758,3.2078,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728015395959,7.6628,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728015396259,4.455,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728015398261,4.455,2368.5,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015398463,4.455,2368.4,2368.3,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1728015402568,4.455,2368.4,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728015402767,4.455,2368.4,2368.3,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1728015403468,3.82132105,2368.4,2368.3,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1728015403662,0.401,2368.6,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728015404072,4.22232105,2368.6,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728015404369,0.393,2369.0,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728015404675,1.2299,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728015405160,5.05122105,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728015405468,5.05122105,2369.1,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728015405665,1.2299,2369.1,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728015405859,3.82132105,2369.0,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015406065,1.2299,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728015406363,4.22982105,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728015406574,0.8231,2369.4,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728015406962,4.64442105,2369.4,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728015415474,4.21782105,2369.4,2369.3,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1728015416074,3.82132105,2369.4,2369.3,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1728015416280,0.098,2369.8,2369.3,13.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728015416464,0.4182,2369.9,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728015416663,0.4015,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015416969,3.82132105,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728015417475,3.82132105,2370.0,2369.9,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1728015418170,3.82132105,2370.0,2369.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728015418365,3.82132105,2369.8,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728015421474,3.82132105,2369.8,2369.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728015426471,3.82132105,2369.8,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728015426675,3.82132105,2369.8,2369.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728015427073,3.82132105,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015430574,4.24331105,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015430780,5.03181105,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015431088,4.60982105,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015436083,4.60982105,2369.8,2369.4,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728015436280,3.82132105,2369.5,2369.2,8.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728015436480,0.8429,2369.4,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728015436685,3.82132105,2369.3,2369.2,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1728015436984,3.82132105,2369.3,2369.2,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1728015438896,3.82132105,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015439790,3.82132105,2369.3,2369.2,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728015440092,3.82132105,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015440887,1.24,2369.4,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015441093,3.82132105,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015453103,3.82132105,2369.3,2369.1,8.51401138]
["bitfinex-derivatives","ETHF0:USTF0",1728015453297,3.82132105,2369.2,2369.1,8.51401138]
["bitfinex-derivatives","ETHF0:USTF0",1728015455993,3.82132105,2369.2,2369.1,5.30621138]
["bitfinex-derivatives","ETHF0:USTF0",1728015456197,3.82132105,2369.2,2369.1,8.51401138]
["bitfinex-derivatives","ETHF0:USTF0",1728015456410,3.82132105,2369.2,2369.1,8.93613138]
["bitfinex-derivatives","ETHF0:USTF0",1728015456907,3.82132105,2369.2,2369.1,8.51401138]
["bitfinex-derivatives","ETHF0:USTF0",1728015464004,3.82132105,2369.2,2369.1,5.30621138]
["bitfinex-derivatives","ETHF0:USTF0",1728015464208,3.82132105,2369.2,2369.1,8.51401138]
["bitfinex-derivatives","ETHF0:USTF0",1728015465003,3.82132105,2369.2,2369.1,5.30621138]
["bitfinex-derivatives","ETHF0:USTF0",1728015465204,3.82132105,2369.2,2369.1,8.51401138]
["bitfinex-derivatives","ETHF0:USTF0",1728015467611,4.24342105,2369.2,2369.1,8.51401138]
["bitfinex-derivatives","ETHF0:USTF0",1728015468010,3.82132105,2369.2,2369.1,8.51401138]
["bitfinex-derivatives","ETHF0:USTF0",1728015471519,3.82132105,2369.2,2369.1,8.93613138]
["bitfinex-derivatives","ETHF0:USTF0",1728015473413,3.82132105,2369.2,2369.1,8.51401138]
["bitfinex-derivatives","ETHF0:USTF0",1728015474821,4.24342105,2369.2,2369.1,8.51401138]
["bitfinex-derivatives","ETHF0:USTF0",1728015475014,4.24342105,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015475211,0.42213,2369.1,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015475513,4.63202105,2369.0,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015478015,4.63202105,2369.0,2368.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728015478214,3.82132105,2368.8,2368.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728015478722,3.82132105,2368.8,2368.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728015478921,1.23284,2369.0,2368.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728015478922,4.23032105,2368.7,2368.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728015479121,4.23032105,2368.7,2368.6,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1728015479325,3.82132105,2368.7,2368.6,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1728015480221,3.82132105,2368.7,2368.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728015480419,0.098,2369.2,2368.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728015480618,3.82132105,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728015480816,3.82132105,2368.9,2368.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1728015482914,4.219,2369.4,2368.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728015483120,3.82132105,2369.0,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728015488322,3.82132105,2369.0,2368.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728015488515,3.82132105,2369.0,2368.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1728015489021,3.82132105,2369.0,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728015494131,0.52007,2369.4,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728015494424,0.42207,2369.4,2368.9,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1728015494826,0.42207,2369.4,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728015495229,0.42207,2369.4,2368.9,4.73392006]
["bitfinex-derivatives","ETHF0:USTF0",1728015496327,0.8278,2369.5,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728015496533,0.3876,2369.7,2369.3,1.10397006]
["bitfinex-derivatives","ETHF0:USTF0",1728015496726,0.7894,2369.7,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728015497125,0.7894,2369.7,2369.4,1.49807006]
["bitfinex-derivatives","ETHF0:USTF0",1728015497328,0.7894,2369.7,2369.4,1.92012006]
["bitfinex-derivatives","ETHF0:USTF0",1728015497933,0.098,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015498124,1.201,2370.1,2369.7,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728015498323,1.201,2370.1,2369.8,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1728015498931,3.82132105,2369.9,2369.8,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1728015499821,3.82132105,2369.9,2369.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728015504023,4.24330105,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015504228,4.22792105,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015507233,4.22792105,2369.8,2369.5,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1728015507432,3.82132105,2369.6,2369.5,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1728015508341,3.82132105,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015509627,3.82132105,2369.6,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728015509942,4.22572105,2369.5,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728015510146,4.22572105,2369.5,2369.4,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1728015510837,4.22572105,2369.5,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728015511036,4.22572105,2369.5,2369.4,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1728015511930,4.22572105,2369.5,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728015512137,4.22572105,2369.5,2369.4,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1728015512643,4.22572105,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015513143,4.22572105,2369.5,2369.4,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1728015513531,4.22572105,2369.5,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728015513733,4.22572105,2369.5,2369.4,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1728015516038,4.22572105,2369.5,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728015516235,0.3894,2369.7,2369.4,13.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728015516541,0.098,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728015516744,0.4141,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728015516938,4.23542105,2370.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015517139,4.23542105,2370.1,2370.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728015517645,4.23542105,2370.1,2370.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1728015518146,4.23542105,2370.1,2370.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728015519448,4.23542105,2370.1,2370.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1728015520533,3.82132105,2370.1,2370.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1728015524951,0.098,2370.5,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728015525246,1.2665,2370.6,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015525444,3.82132105,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015526448,3.82132105,2370.5,2370.4,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1728015530953,0.8346,2370.8,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728015531355,3.82132105,2370.6,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728015534551,3.82132105,2370.6,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015534750,4.64422105,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015542459,4.64422105,2370.5,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015542460,11.06610105,2370.5,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015542653,3.82132105,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015543260,3.82132105,2370.2,2370.1,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1728015548654,0.4203,2370.4,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015548973,3.82132105,2370.3,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728015549270,3.82132105,2370.3,2370.2,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1728015552868,3.82132105,2370.3,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728015553363,3.82132105,2370.3,2370.1,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1728015553671,4.23782105,2370.2,2370.1,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1728015554167,4.23782105,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015554556,4.23782105,2370.2,2370.1,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1728015562674,0.4286,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728015562875,3.82132105,2370.2,2370.1,4.05474]
["bitfinex-derivatives","ETHF0:USTF0",1728015568078,0.8198,2370.4,2370.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728015568271,3.82132105,2370.3,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728015570587,3.82132105,2370.3,2370.2,1.52219084]
["bitfinex-derivatives","ETHF0:USTF0",1728015571578,3.82132105,2370.3,2370.2,3.13120041]
["bitfinex-derivatives","ETHF0:USTF0",1728015573182,3.82132105,2370.3,2370.2,6.33900041]
["bitfinex-derivatives","ETHF0:USTF0",1728015575388,3.82132105,2370.3,2370.2,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1728015580383,3.82132105,2370.3,2370.2,4.72999084]
["bitfinex-derivatives","ETHF0:USTF0",1728015582985,3.82132105,2370.3,2370.2,1.52219084]
["bitfinex-derivatives","ETHF0:USTF0",1728015583485,3.82132105,2370.3,2370.2,5.23913622]
["bitfinex-derivatives","ETHF0:USTF0",1728015585188,3.82132105,2370.3,2370.2,6.89054497]
["bitfinex-derivatives","ETHF0:USTF0",1728015585497,3.82132105,2370.3,2370.2,5.23913622]
["bitfinex-derivatives","ETHF0:USTF0",1728015585799,3.82132105,2370.3,2370.2,6.89053391]
["bitfinex-derivatives","ETHF0:USTF0",1728015585998,3.82132105,2370.3,2370.2,3.68273391]
["bitfinex-derivatives","ETHF0:USTF0",1728015586697,3.82132105,2370.3,2370.2,6.89053391]
["bitfinex-derivatives","ETHF0:USTF0",1728015586993,3.82132105,2370.3,2370.2,3.68273391]
["bitfinex-derivatives","ETHF0:USTF0",1728015587193,3.82132105,2370.3,2370.2,5.23913622]
["bitfinex-derivatives","ETHF0:USTF0",1728015588499,3.82132105,2370.3,2370.2,6.89050476]
["bitfinex-derivatives","ETHF0:USTF0",1728015589187,3.82132105,2370.3,2370.2,5.23913622]
["bitfinex-derivatives","ETHF0:USTF0",1728015590398,3.82132105,2370.3,2370.2,4.73084753]
["bitfinex-derivatives","ETHF0:USTF0",1728015590892,0.4199,2370.5,2370.2,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1728015591099,3.82132105,2370.3,2370.2,4.73084753]
["bitfinex-derivatives","ETHF0:USTF0",1728015591398,3.82132105,2370.3,2370.2,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1728015591895,3.82132105,2370.3,2370.2,4.73084753]
["bitfinex-derivatives","ETHF0:USTF0",1728015592196,3.82132105,2370.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015593791,3.82132105,2370.3,2370.2,4.30892753]
["bitfinex-derivatives","ETHF0:USTF0",1728015594192,3.82132105,2370.3,2370.2,4.73084753]
["bitfinex-derivatives","ETHF0:USTF0",1728015597791,3.82132105,2370.3,2370.2,6.34093328]
["bitfinex-derivatives","ETHF0:USTF0",1728015597991,3.82132105,2370.3,2370.2,4.73084753]
["bitfinex-derivatives","ETHF0:USTF0",1728015598592,3.82132105,2370.3,2370.2,7.44042691]
["bitfinex-derivatives","ETHF0:USTF0",1728015599192,3.82132105,2370.3,2370.2,10.66067366]
["bitfinex-derivatives","ETHF0:USTF0",1728015599394,3.82132105,2370.3,2370.2,7.44042691]
["bitfinex-derivatives","ETHF0:USTF0",1728015599692,3.82132105,2370.3,2370.2,10.66062978]
["bitfinex-derivatives","ETHF0:USTF0",1728015600802,0.4199,2370.5,2370.2,10.23870978]
["bitfinex-derivatives","ETHF0:USTF0",1728015601098,3.82132105,2370.4,2370.3,3.6836169]
["bitfinex-derivatives","ETHF0:USTF0",1728015601493,3.82132105,2370.4,2370.3,2.03205522]
["bitfinex-derivatives","ETHF0:USTF0",1728015601699,3.82132105,2370.4,2370.3,2.42225522]
["bitfinex-derivatives","ETHF0:USTF0",1728015604202,3.82132105,2370.4,2370.3,2.42197597]
["bitfinex-derivatives","ETHF0:USTF0",1728015605404,3.82132105,2370.4,2370.3,4.07337237]
["bitfinex-derivatives","ETHF0:USTF0",1728015606505,3.82132105,2370.4,2370.3,7.28117237]
["bitfinex-derivatives","ETHF0:USTF0",1728015608205,3.82132105,2370.4,2370.3,4.07337237]
["bitfinex-derivatives","ETHF0:USTF0",1728015608606,3.82132105,2370.4,2370.3,7.28117237]
["bitfinex-derivatives","ETHF0:USTF0",1728015608806,3.82132105,2370.4,2370.3,5.6712864]
["bitfinex-derivatives","ETHF0:USTF0",1728015609100,3.82132105,2370.4,2370.3,7.28139767]
["bitfinex-derivatives","ETHF0:USTF0",1728015613609,3.82132105,2370.4,2370.3,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1728015615102,3.82132105,2370.4,2370.3,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1728015615308,3.82132105,2370.4,2370.3,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1728015615912,3.82132105,2370.4,2370.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728015616107,3.82132105,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015620603,3.82132105,2370.4,2370.3,5.92232089]
["bitfinex-derivatives","ETHF0:USTF0",1728015621005,3.82132105,2370.4,2370.3,6.47184417]
["bitfinex-derivatives","ETHF0:USTF0",1728015621205,3.82132105,2370.4,2370.3,4.82044777]
["bitfinex-derivatives","ETHF0:USTF0",1728015621606,3.82132105,2370.4,2370.3,4.31069872]
["bitfinex-derivatives","ETHF0:USTF0",1728015621809,3.82132105,2370.4,2370.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728015622608,3.82132105,2370.4,2370.3,4.73259872]
["bitfinex-derivatives","ETHF0:USTF0",1728015623212,3.82132105,2370.4,2370.3,4.31069872]
["bitfinex-derivatives","ETHF0:USTF0",1728015627705,3.82132105,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015628809,3.82132105,2370.4,2370.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728015629517,3.82132105,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015629919,3.82132105,2370.4,2370.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728015634706,3.82132105,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015635814,3.82132105,2370.4,2370.3,6.47065203]
["bitfinex-derivatives","ETHF0:USTF0",1728015636517,3.82132105,2370.4,2370.3,3.26285203]
["bitfinex-derivatives","ETHF0:USTF0",1728015636925,3.82132105,2370.4,2370.3,6.47065203]
["bitfinex-derivatives","ETHF0:USTF0",1728015637615,3.82132105,2370.4,2370.3,6.47120931]
["bitfinex-derivatives","ETHF0:USTF0",1728015641116,3.82132105,2370.4,2370.3,3.26340931]
["bitfinex-derivatives","ETHF0:USTF0",1728015641616,3.82132105,2370.4,2370.3,6.47120931]
["bitfinex-derivatives","ETHF0:USTF0",1728015642523,3.82132105,2370.4,2370.3,3.26340931]
["bitfinex-derivatives","ETHF0:USTF0",1728015642724,3.82132105,2370.4,2370.3,6.47120931]
["bitfinex-derivatives","ETHF0:USTF0",1728015643827,3.82132105,2370.4,2370.3,6.89310931]
["bitfinex-derivatives","ETHF0:USTF0",1728015644232,3.82132105,2370.4,2370.3,6.47120931]
["bitfinex-derivatives","ETHF0:USTF0",1728015644523,3.82132105,2370.4,2370.3,6.89310931]
["bitfinex-derivatives","ETHF0:USTF0",1728015645421,3.82132105,2370.4,2370.3,6.47120931]
["bitfinex-derivatives","ETHF0:USTF0",1728015646430,3.82132105,2370.4,2370.3,3.26340931]
["bitfinex-derivatives","ETHF0:USTF0",1728015646625,3.82132105,2370.4,2370.3,6.47120931]
["bitfinex-derivatives","ETHF0:USTF0",1728015647221,3.82132105,2370.4,2370.3,6.89310931]
["bitfinex-derivatives","ETHF0:USTF0",1728015647530,3.82132105,2370.4,2370.3,6.89173352]
["bitfinex-derivatives","ETHF0:USTF0",1728015649534,3.82132105,2370.4,2370.3,6.46983352]
["bitfinex-derivatives","ETHF0:USTF0",1728015649930,3.82132105,2370.4,2370.3,6.89173352]
["bitfinex-derivatives","ETHF0:USTF0",1728015650826,3.82132105,2370.4,2370.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728015654529,3.82132105,2370.4,2370.3,4.73145986]
["bitfinex-derivatives","ETHF0:USTF0",1728015655127,0.4225,2370.6,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728015655326,0.75,2371.1,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728015655327,0.8464,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728015655528,4.66772105,2370.8,2370.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728015656031,4.66772105,2370.8,2370.7,4.04043]
["bitfinex-derivatives","ETHF0:USTF0",1728015656733,4.66772105,2370.8,2370.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728015657436,4.66772105,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015657826,4.66772105,2370.8,2370.7,6.46817447]
["bitfinex-derivatives","ETHF0:USTF0",1728015659930,4.66772105,2370.8,2370.7,5.91668175]
["bitfinex-derivatives","ETHF0:USTF0",1728015660635,4.66772105,2370.8,2370.7,6.33851175]
["bitfinex-derivatives","ETHF0:USTF0",1728015661327,4.66772105,2370.8,2370.7,4.72953368]
["bitfinex-derivatives","ETHF0:USTF0",1728015663130,0.8464,2370.8,2370.7,4.72953368]
["bitfinex-derivatives","ETHF0:USTF0",1728015663337,4.66772105,2370.8,2370.7,4.72953368]
["bitfinex-derivatives","ETHF0:USTF0",1728015663538,4.66772105,2370.8,2370.7,1.52173368]
["bitfinex-derivatives","ETHF0:USTF0",1728015663831,4.66772105,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015665832,4.66772105,2370.8,2370.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728015666034,4.66772105,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728015666337,4.66772105,2370.8,2370.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728015666529,4.66772105,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728015666729,4.66772105,2370.8,2370.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728015667736,4.66772105,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728015674251,4.66772105,2370.8,2370.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728015674546,4.24082105,2370.8,2370.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728015675242,4.24082105,2370.8,2370.7,4.72953368]
["bitfinex-derivatives","ETHF0:USTF0",1728015675440,4.24082105,2370.8,2370.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728015675862,4.24082105,2370.8,2370.7,4.72953368]
["bitfinex-derivatives","ETHF0:USTF0",1728015678347,4.24082105,2370.8,2370.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728015679252,4.24082105,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728015679449,4.24082105,2370.8,2370.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728015683951,4.24082105,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728015684157,4.24082105,2370.8,2370.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728015688262,4.24082105,2370.8,2370.7,4.72953368]
["bitfinex-derivatives","ETHF0:USTF0",1728015688658,4.24082105,2370.8,2370.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728015690163,4.24082105,2370.8,2370.7,4.72953368]
["bitfinex-derivatives","ETHF0:USTF0",1728015691563,4.24082105,2370.8,2370.7,4.30770368]
["bitfinex-derivatives","ETHF0:USTF0",1728015691865,4.24082105,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015692868,4.24082105,2370.8,2370.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728015695260,4.24082105,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728015695660,4.24082105,2370.8,2370.6,4.72954368]
["bitfinex-derivatives","ETHF0:USTF0",1728015695864,3.82132105,2370.7,2370.6,4.72954368]
["bitfinex-derivatives","ETHF0:USTF0",1728015696067,3.82132105,2370.7,2370.6,6.89164747]
["bitfinex-derivatives","ETHF0:USTF0",1728015697158,3.82132105,2370.7,2370.6,5.24025107]
["bitfinex-derivatives","ETHF0:USTF0",1728015697360,3.82132105,2370.7,2370.6,5.24026107]
["bitfinex-derivatives","ETHF0:USTF0",1728015698573,3.82132105,2370.7,2370.6,7.44080276]
["bitfinex-derivatives","ETHF0:USTF0",1728015698966,3.82132105,2370.7,2370.6,5.24060647]
["bitfinex-derivatives","ETHF0:USTF0",1728015699267,3.82132105,2370.7,2370.6,7.44114816]
["bitfinex-derivatives","ETHF0:USTF0",1728015700171,3.82132105,2370.7,2370.6,10.66418266]
["bitfinex-derivatives","ETHF0:USTF0",1728015700464,3.82132105,2370.7,2370.6,7.44114816]
["bitfinex-derivatives","ETHF0:USTF0",1728015700672,3.82132105,2370.7,2370.6,10.663845]
["bitfinex-derivatives","ETHF0:USTF0",1728015701271,3.82132105,2370.7,2370.6,10.66390394]
["bitfinex-derivatives","ETHF0:USTF0",1728015701471,3.82132105,2370.7,2370.6,7.44114816]
["bitfinex-derivatives","ETHF0:USTF0",1728015701871,3.82132105,2370.7,2370.6,10.6639161]
["bitfinex-derivatives","ETHF0:USTF0",1728015702473,3.82132105,2370.7,2370.6,7.44114816]
["bitfinex-derivatives","ETHF0:USTF0",1728015702668,3.82132105,2370.7,2370.6,10.66395876]
["bitfinex-derivatives","ETHF0:USTF0",1728015702975,3.82132105,2370.7,2370.6,10.66365215]
["bitfinex-derivatives","ETHF0:USTF0",1728015703171,3.82132105,2370.7,2370.6,6.8928337]
["bitfinex-derivatives","ETHF0:USTF0",1728015703870,3.82132105,2370.7,2370.6,6.89288818]
["bitfinex-derivatives","ETHF0:USTF0",1728015706171,4.22742105,2370.7,2370.6,6.89288818]
["bitfinex-derivatives","ETHF0:USTF0",1728015710881,0.4061,2370.7,2370.6,3.68508818]
["bitfinex-derivatives","ETHF0:USTF0",1728015711073,4.22742105,2370.7,2370.6,4.23340264]
["bitfinex-derivatives","ETHF0:USTF0",1728015711274,4.22742105,2370.7,2370.6,7.44120264]
["bitfinex-derivatives","ETHF0:USTF0",1728015711981,4.22742105,2370.7,2370.6,5.24066095]
["bitfinex-derivatives","ETHF0:USTF0",1728015712477,4.22742105,2370.7,2370.6,4.81881095]
["bitfinex-derivatives","ETHF0:USTF0",1728015712680,4.22742105,2370.7,2370.6,4.73166926]
["bitfinex-derivatives","ETHF0:USTF0",1728015714082,4.22742105,2370.7,2370.6,6.34323651]
["bitfinex-derivatives","ETHF0:USTF0",1728015714276,3.82132105,2370.7,2370.6,6.89403591]
["bitfinex-derivatives","ETHF0:USTF0",1728015715676,3.82132105,2370.7,2370.6,3.68623591]
["bitfinex-derivatives","ETHF0:USTF0",1728015718278,3.82132105,2370.7,2370.6,1.52364296]
["bitfinex-derivatives","ETHF0:USTF0",1728015718991,3.82132105,2370.7,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728015719877,3.82132105,2370.7,2370.6,1.52364296]
["bitfinex-derivatives","ETHF0:USTF0",1728015720382,3.82132105,2370.7,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728015721881,3.82132105,2370.7,2370.6,1.52364296]
["bitfinex-derivatives","ETHF0:USTF0",1728015722885,3.82132105,2370.7,2370.6,3.1349322]
["bitfinex-derivatives","ETHF0:USTF0",1728015723882,3.82132105,2370.7,2370.6,1.52364296]
["bitfinex-derivatives","ETHF0:USTF0",1728015724288,0.4195,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728015724587,0.4195,2370.8,2370.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728015724793,4.24082105,2370.8,2370.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728015725195,4.65032105,2370.8,2370.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728015725490,4.65032105,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728015725688,4.65032105,2370.8,2370.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728015726187,4.65032105,2370.8,2370.7,6.8938425]
["bitfinex-derivatives","ETHF0:USTF0",1728015726892,4.65032105,2370.8,2370.7,6.89387166]
["bitfinex-derivatives","ETHF0:USTF0",1728015727590,4.65032105,2370.8,2370.7,3.68607166]
["bitfinex-derivatives","ETHF0:USTF0",1728015728092,4.65032105,2370.8,2370.7,6.89387166]
["bitfinex-derivatives","ETHF0:USTF0",1728015731194,4.65032105,2370.8,2370.7,6.89441481]
["bitfinex-derivatives","ETHF0:USTF0",1728015731888,4.65032105,2370.8,2370.7,6.89527943]
["bitfinex-derivatives","ETHF0:USTF0",1728015732084,4.65032105,2370.8,2370.7,3.68747943]
["bitfinex-derivatives","ETHF0:USTF0",1728015732291,4.65032105,2370.8,2370.7,5.24191762]
["bitfinex-derivatives","ETHF0:USTF0",1728015733093,3.1883143,2370.8,2370.7,8.46629363]
["bitfinex-derivatives","ETHF0:USTF0",1728015733402,1.1926,2371.2,2370.7,8.46996363]
["bitfinex-derivatives","ETHF0:USTF0",1728015733692,1.1926,2371.2,2371.1,5.28239431]
["bitfinex-derivatives","ETHF0:USTF0",1728015733898,4.3809143,2371.2,2371.1,6.89468193]
["bitfinex-derivatives","ETHF0:USTF0",1728015734096,4.3809143,2371.2,2371.1,6.34361208]
["bitfinex-derivatives","ETHF0:USTF0",1728015734297,0.098,2371.7,2371.1,11.32528564]
["bitfinex-derivatives","ETHF0:USTF0",1728015734591,0.4014,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728015734793,0.4014,2371.8,2371.7,1.5217244]
["bitfinex-derivatives","ETHF0:USTF0",1728015734993,3.5897143,2371.8,2371.7,3.12801826]
["bitfinex-derivatives","ETHF0:USTF0",1728015735395,3.5897143,2371.8,2371.7,2.02794386]
["bitfinex-derivatives","ETHF0:USTF0",1728015735699,3.5897143,2371.8,2371.7,1.52146547]
["bitfinex-derivatives","ETHF0:USTF0",1728015736597,3.5897143,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728015740601,3.5897143,2371.8,2371.6,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1728015740804,3.1883143,2371.7,2371.6,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1728015748702,3.1883143,2371.7,2371.6,4.47487]
["bitfinex-derivatives","ETHF0:USTF0",1728015749603,3.1883143,2371.7,2371.6,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1728015749804,3.1883143,2371.7,2371.6,4.47487]
["bitfinex-derivatives","ETHF0:USTF0",1728015750802,3.1883143,2371.7,2371.6,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1728015751002,3.1883143,2371.7,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015752008,3.1883143,2371.7,2371.6,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1728015764214,3.1883143,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728015764516,3.1883143,2371.7,2371.6,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1728015771121,0.4014,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728015771513,3.5897143,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728015772221,3.5897143,2371.8,2371.7,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1728015778621,3.5897143,2371.8,2371.7,6.33699635]
["bitfinex-derivatives","ETHF0:USTF0",1728015779321,3.5897143,2371.8,2371.7,6.3377849]
["bitfinex-derivatives","ETHF0:USTF0",1728015779523,3.5897143,2371.8,2371.7,6.88890555]
["bitfinex-derivatives","ETHF0:USTF0",1728015780017,0.098,2372.3,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728015780214,3.1883143,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728015780414,3.1883143,2372.0,2371.9,5.6667627]
["bitfinex-derivatives","ETHF0:USTF0",1728015780621,3.1883143,2372.0,2371.9,7.86906226]
["bitfinex-derivatives","ETHF0:USTF0",1728015781032,3.1883143,2372.0,2371.9,5.6667627]
["bitfinex-derivatives","ETHF0:USTF0",1728015781424,3.1883143,2372.0,2371.9,6.89009937]
["bitfinex-derivatives","ETHF0:USTF0",1728015788443,3.1883143,2372.0,2371.9,5.2381142]
["bitfinex-derivatives","ETHF0:USTF0",1728015788636,3.1883143,2372.0,2371.9,6.33933482]
["bitfinex-derivatives","ETHF0:USTF0",1728015789732,3.1883143,2372.0,2371.9,5.2381142]
["bitfinex-derivatives","ETHF0:USTF0",1728015789934,3.1883143,2372.0,2371.9,6.33926161]
["bitfinex-derivatives","ETHF0:USTF0",1728015790137,3.1883143,2372.0,2371.9,5.2381142]
["bitfinex-derivatives","ETHF0:USTF0",1728015790337,3.1883143,2372.0,2371.9,6.33920047]
["bitfinex-derivatives","ETHF0:USTF0",1728015790532,3.1883143,2372.0,2371.9,5.2381142]
["bitfinex-derivatives","ETHF0:USTF0",1728015790732,3.1883143,2372.0,2371.9,6.33919404]
["bitfinex-derivatives","ETHF0:USTF0",1728015790938,3.1883143,2372.0,2371.9,5.2381142]
["bitfinex-derivatives","ETHF0:USTF0",1728015791138,3.1883143,2372.0,2371.9,6.33921823]
["bitfinex-derivatives","ETHF0:USTF0",1728015792240,3.1883143,2372.0,2371.9,6.89005087]
["bitfinex-derivatives","ETHF0:USTF0",1728015792928,3.1883143,2372.0,2371.9,5.2381142]
["bitfinex-derivatives","ETHF0:USTF0",1728015793132,3.1883143,2372.0,2371.9,6.3391513]
["bitfinex-derivatives","ETHF0:USTF0",1728015793332,3.1883143,2372.0,2371.9,6.33888767]
["bitfinex-derivatives","ETHF0:USTF0",1728015793528,0.8188,2372.2,2371.9,4.81623057]
["bitfinex-derivatives","ETHF0:USTF0",1728015793738,0.8188,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728015793739,3.1883143,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728015793940,3.1883143,2372.2,2372.1,3.13016922]
["bitfinex-derivatives","ETHF0:USTF0",1728015794138,3.1883143,2372.2,2372.1,2.33316987]
["bitfinex-derivatives","ETHF0:USTF0",1728015795437,0.8378,2372.4,2372.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728015795646,0.8378,2372.4,2372.3,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1728015795832,4.0261143,2372.4,2372.3,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1728015796942,4.0261143,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015799744,4.0261143,2372.4,2372.3,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1728015808650,4.0261143,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728015808852,4.0261143,2372.4,2372.3,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1728015813956,4.0261143,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728015814260,4.0261143,2372.4,2372.3,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1728015815346,4.0261143,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728015815555,4.0261143,2372.4,2372.3,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1728015815750,4.0261143,2372.4,2372.3,4.73023987]
["bitfinex-derivatives","ETHF0:USTF0",1728015816752,3.3935215,2372.4,2372.3,4.73023987]
["bitfinex-derivatives","ETHF0:USTF0",1728015816952,3.3935215,2372.4,2372.3,1.52243987]
["bitfinex-derivatives","ETHF0:USTF0",1728015817149,3.3935215,2372.4,2372.3,4.73023987]
["bitfinex-derivatives","ETHF0:USTF0",1728015817957,3.3935215,2372.4,2372.3,1.52243987]
["bitfinex-derivatives","ETHF0:USTF0",1728015818464,0.098,2372.8,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728015818663,0.4086,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015818862,3.5969143,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015823061,3.5969143,2372.8,2372.7,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1728015827464,3.5969143,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728015827664,3.5969143,2372.8,2372.7,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1728015831165,3.5969143,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728015831359,3.5969143,2372.8,2372.7,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1728015831565,3.5969143,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015832064,3.5969143,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728015832268,3.5969143,2372.8,2372.7,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1728015834065,3.5969143,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728015834261,3.5969143,2372.8,2372.7,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1728015839363,3.5969143,2372.8,2372.7,4.72801819]
["bitfinex-derivatives","ETHF0:USTF0",1728015840577,3.5969143,2372.8,2372.7,4.30653819]
["bitfinex-derivatives","ETHF0:USTF0",1728015840870,3.5969143,2372.8,2372.7,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1728015841673,3.5969143,2372.8,2372.7,4.72801819]
["bitfinex-derivatives","ETHF0:USTF0",1728015843278,3.5969143,2372.8,2372.7,1.52021819]
["bitfinex-derivatives","ETHF0:USTF0",1728015843580,10.0183743,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015843875,0.42149,2372.7,2372.4,1.10113922]
["bitfinex-derivatives","ETHF0:USTF0",1728015844078,1.21259,2372.7,2372.4,1.10113922]
["bitfinex-derivatives","ETHF0:USTF0",1728015844383,0.7911,2372.7,2372.4,1.52265922]
["bitfinex-derivatives","ETHF0:USTF0",1728015844581,0.7911,2372.7,2372.4,1.10113922]
["bitfinex-derivatives","ETHF0:USTF0",1728015844774,0.7911,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728015845682,0.387,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728015847685,0.4041,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728015847975,0.098,2373.1,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728015847976,0.4139,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728015848174,0.4139,2373.1,2373.0,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1728015848381,0.4139,2373.1,2373.0,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1728015848579,0.42134,2373.5,2373.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728015848776,0.3861,2373.4,2373.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728015850484,0.3861,2373.4,2373.0,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1728015850780,0.3861,2373.4,2373.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728015852384,0.3861,2373.4,2373.0,1.63971]
["bitfinex-derivatives","ETHF0:USTF0",1728015853182,0.3861,2373.4,2373.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728015853384,0.3861,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728015853783,0.3861,2373.4,2373.0,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1728015854177,0.3861,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728015855186,0.3861,2373.4,2373.0,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1728015855379,0.3861,2373.4,2373.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728015855580,0.3861,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728015856084,0.3861,2373.4,2373.0,1.63971]
["bitfinex-derivatives","ETHF0:USTF0",1728015856388,0.3861,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728015856886,0.3861,2373.4,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728015857892,0.3861,2373.4,2373.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728015858184,0.3861,2373.4,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728015858490,0.3861,2373.4,2373.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728015858689,0.3861,2373.4,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728015859388,0.3861,2373.4,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728015860787,0.3861,2373.4,2373.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728015860985,0.3861,2373.4,2373.2,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728015861391,0.3861,2373.4,2373.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728015862390,0.3861,2373.4,2373.3,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1728015862583,0.3861,2373.4,2373.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728015864490,0.3861,2373.4,2373.3,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1728015864686,0.8327,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728015864880,0.4074,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728015865692,0.8302,2373.7,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728015865993,1.2559,2373.7,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728015866187,1.2559,2373.7,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728015866591,0.8416,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728015866785,1.2561,2374.0,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728015866985,1.2561,2374.0,2373.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728015867796,1.2561,2374.0,2373.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728015869085,1.2561,2374.0,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728015869800,0.8346,2374.0,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728015869993,0.8346,2374.0,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015870193,0.3865,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015870392,0.8148,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728015870590,0.8148,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015871393,0.4283,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728015871594,0.4283,2374.2,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728015871982,0.4283,2374.2,2374.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728015872699,0.4283,2374.2,2374.1,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1728015873087,0.4283,2374.2,2374.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728015873594,0.4283,2374.2,2374.1,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1728015873790,0.4283,2374.2,2374.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728015874400,0.4283,2374.2,2374.1,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1728015876100,0.3966,2374.3,2374.1,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1728015876600,0.3966,2374.3,2374.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728015877194,0.3966,2374.3,2374.1,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1728015877401,0.3966,2374.3,2374.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728015878001,0.3966,2374.3,2374.1,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1728015878992,0.3966,2374.3,2374.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728015879185,0.3966,2374.3,2374.1,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1728015879589,0.3966,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728015880787,0.3966,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728015880992,0.3966,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728015881394,0.3966,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728015884191,0.81779,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728015884396,0.3966,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728015884798,0.3966,2374.3,2374.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728015885106,0.3966,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728015885306,4.6086,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728015886104,0.3966,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728015890912,0.3966,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728015891717,0.8178,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728015891904,0.3966,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728015892111,0.4261,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728015892412,0.4261,2374.4,2374.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728015893715,0.8272,2374.3,2374.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728015894103,0.8272,2374.3,2374.1,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1728015894910,1.2484,2374.3,2374.1,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1728015899015,1.2484,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728015899208,1.2484,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728015899718,1.2484,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728015899917,1.2484,2374.3,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015899918,0.42126,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015900714,4.2128,2373.9,2373.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728015901028,1.066,2374.2,2373.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728015901211,0.42125,2374.0,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728015901410,5.4711,2374.2,2373.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728015901713,0.3864,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728015901920,0.42123,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728015902118,0.42123,2374.1,2374.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728015902119,0.80763,2374.1,2374.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728015902616,0.3864,2374.1,2374.0,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1728015902923,0.4178,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728015904014,0.4178,2374.2,2374.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728015904217,0.83901,2374.2,2374.0,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1728015904519,0.83901,2374.2,2374.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015906509,4.6298,2374.2,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015906709,4.6298,2374.2,2373.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728015906710,0.42132,2373.6,2373.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728015906910,0.4213,2373.7,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015907116,5.4416,2373.7,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015915017,5.023,2373.7,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015915510,0.8102,2373.7,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015915924,5.023,2373.7,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015916715,0.8102,2373.7,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015918127,0.3889,2373.7,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015918423,0.8102,2373.7,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015920324,1.5296,2373.9,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728015920325,0.83387,2373.9,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728015920528,0.83387,2373.9,2373.8,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1728015921922,1.117,2374.1,2373.8,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1728015921923,0.42124,2374.1,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728015922130,0.42124,2374.1,2374.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015922422,5.6292,2374.2,2374.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015922423,4.93342,2374.2,2374.0,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1728015923316,4.121,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728015923624,4.54222,2374.2,2374.0,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1728015924019,4.121,2374.2,2374.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015924228,4.121,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728015924420,3.9995,2374.5,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728015924620,3.9995,2374.5,2374.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015924621,4.42067,2374.5,2374.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015924921,0.81237,2374.5,2374.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015930218,0.3912,2374.5,2374.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015930423,0.3912,2374.5,2374.4,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1728015930825,0.81236,2374.5,2374.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015931336,0.3912,2374.5,2374.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015932730,0.42115,2374.6,2374.4,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1728015933731,0.42115,2374.6,2374.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728015934033,4.0338137,2374.7,2374.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728015934225,4.4549437,2374.7,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015934419,8.6661437,2374.7,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015935025,7.4254137,2374.7,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015935225,0.42107,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728015935425,0.42107,2375.0,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015935634,0.42107,2375.0,2374.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1728015937128,7.7255,2375.1,2374.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1728015937340,8.14655,2375.1,2374.9,2.35767]
["bitfinex-derivatives","ETHF0:USTF0",1728015937834,7.7255,2375.1,2374.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1728015938044,0.42107,2375.0,2374.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1728015939234,4.02556,2375.1,2374.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1728015939438,4.02556,2375.1,2374.9,2.35768]
["bitfinex-derivatives","ETHF0:USTF0",1728015939734,0.81776,2375.1,2374.9,2.35768]
["bitfinex-derivatives","ETHF0:USTF0",1728015940428,0.81776,2375.1,2375.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728015941032,0.3967,2375.1,2375.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728015941540,0.81775,2375.1,2375.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728015941834,3.2078,2375.5,2375.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728015942136,0.42102,2375.3,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728015942525,0.3896,2375.4,2375.1,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728015942729,0.3896,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728015943138,4.35816,2375.8,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728015943139,0.42096,2375.7,2375.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728015943327,0.42094,2375.7,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015945236,1.2289,2375.8,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015945533,1.64984,2375.8,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015945730,1.2289,2375.8,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015945930,0.42094,2375.7,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015949137,10.2096,2375.7,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015949338,0.421,2375.4,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015949738,4.6306,2375.4,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015949939,5.0498,2375.4,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015950943,0.8402,2375.4,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015951144,5.0498,2375.4,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015951535,4.6288,2375.4,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728015951735,5.0498,2375.4,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728015951945,0.8402,2375.4,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728015955351,0.4192,2375.4,2375.3,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1728015955558,0.8402,2375.4,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728015955959,0.8402,2375.4,2375.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1728015956360,1.2588,2375.4,2375.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1728015957452,1.656,2375.4,2375.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1728015958356,1.656,2375.4,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728015958560,0.42097,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728015958761,0.42097,2375.6,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728015958960,0.42097,2375.6,2375.5,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1728015960252,1.62036,2375.7,2375.5,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1728015960453,0.42096,2375.6,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728015964669,0.42098,2375.5,2375.4,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728015965860,0.42098,2375.5,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728015973670,0.42098,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015974972,0.42098,2375.5,2375.4,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1728015976474,0.42097,2375.6,2375.4,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1728015976673,0.42097,2375.6,2375.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728015976874,0.42097,2375.6,2375.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728015977871,1.1994,2375.7,2375.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728015978474,1.62035,2375.7,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015979180,0.80775,2375.7,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015981076,3.62874,2375.8,2375.6,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1728015981276,0.42094,2375.8,2375.6,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1728015981574,1.05219,2376.2,2375.6,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1728015981575,3.8438,2376.4,2376.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1728015981778,3.2078,2377.6,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728015981974,0.4028,2377.5,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015982177,0.4028,2377.5,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015982370,0.94513048,2377.9,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015982371,0.8259,2377.9,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015982674,0.3989,2377.8,2377.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015983078,40.898,2378.0,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015983378,0.098,2378.0,2377.9,5.14836]
["bitfinex-derivatives","ETHF0:USTF0",1728015983580,0.098,2378.0,2377.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728015983977,0.098,2378.0,2377.9,5.14836]
["bitfinex-derivatives","ETHF0:USTF0",1728015984176,0.4005,2379.0,2377.9,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728015984483,0.4005,2379.0,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015984484,0.42041,2378.8,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015984684,41.22041,2378.8,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015984883,0.42043,2378.6,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015985072,0.42043,2378.6,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015985073,3.2078,2378.5,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015985378,3.2078,2378.5,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015985379,0.42052,2378.1,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728015985581,0.42056,2377.9,2377.6,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1728015985782,0.3968,2378.1,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015985978,0.81733,2378.1,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015986376,0.81733,2378.1,2377.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1728015986685,0.42051,2378.2,2377.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1728015987181,8.44677,2378.5,2377.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1728015987182,3.28,2378.3,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015987481,3.2078,2378.2,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015987876,0.42055,2378.0,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015988285,0.42056,2377.9,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015988780,4.33122,2378.3,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015988979,0.42055,2378.0,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015990674,4.1156,2378.5,2377.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1728015990675,0.42053,2378.1,2377.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1728015990976,0.42053,2378.1,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015991181,7.3956,2378.5,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015991383,7.2976,2378.5,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015991980,0.42053,2378.1,2377.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1728015992180,7.3956,2378.5,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015992383,7.3956,2378.5,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728015992384,0.42051,2378.2,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728015992885,0.42053,2378.1,2377.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1728015993480,7.3956,2378.5,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015993684,0.42052,2378.2,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728015993983,0.42054,2378.1,2377.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1728015994582,0.42054,2378.0,2377.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1728015994795,0.42056,2377.9,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015994986,0.098,2378.4,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015995188,0.42058,2377.8,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015995582,0.42057,2377.9,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015996181,0.42057,2377.8,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015996489,3.2078,2378.2,2377.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728015996790,1.05131,2378.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015996992,0.4218,2378.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728015997494,0.42053,2378.1,2377.6,6.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728015997887,0.42054,2378.0,2377.6,6.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728015998285,2.18422,2378.3,2377.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728015998491,1.133,2378.3,2377.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728015998788,0.42058,2377.8,2377.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728016000895,0.42057,2377.9,2377.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728016001086,1.133,2378.3,2377.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728016001286,0.42056,2377.9,2377.6,6.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728016001891,0.42056,2377.9,2377.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728016002302,0.42058,2377.8,2377.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728016002600,0.42059,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016003090,3.2078,2377.9,2377.3,6.9076]
["bitfinex-derivatives","ETHF0:USTF0",1728016003288,0.8351,2377.8,2377.3,6.9076]
["bitfinex-derivatives","ETHF0:USTF0",1728016003685,0.42063,2377.5,2377.3,6.9076]
["bitfinex-derivatives","ETHF0:USTF0",1728016004793,0.42064,2377.4,2377.3,6.9076]
["bitfinex-derivatives","ETHF0:USTF0",1728016004992,0.42064,2377.4,2377.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728016005193,0.42064,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016005405,0.4207,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016006201,4.6279,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016006396,4.2072,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016006601,0.8111,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016006787,0.42075,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016007191,0.8111,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016007390,0.42074,2376.9,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016009095,0.4034,2377.2,2376.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016009298,0.42072,2377.0,2376.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016009992,0.42073,2376.9,2376.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016010399,0.42073,2376.9,2376.8,7.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728016011600,0.4034,2377.2,2376.8,7.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728016011796,0.42073,2377.0,2376.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016012001,0.42073,2376.9,2376.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016012394,0.42073,2376.9,2376.8,7.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728016012794,0.42075,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016013304,0.42075,2376.8,2376.7,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1728016013694,0.4034,2377.2,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728016013902,0.42071,2377.1,2376.8,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1728016014799,0.3934,2377.3,2377.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016014800,0.81407,2377.3,2377.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016015002,0.4207,2377.1,2377.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728016015503,0.42068,2377.2,2377.0,6.90851]
["bitfinex-derivatives","ETHF0:USTF0",1728016015702,0.42065,2377.4,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728016015907,0.42065,2377.4,2377.1,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1728016016400,0.42066,2377.3,2377.1,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1728016016601,1.9755,2377.5,2377.1,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1728016017103,0.42066,2377.3,2377.1,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1728016017398,1.9755,2377.5,2377.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728016017804,0.42067,2377.3,2377.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728016018103,0.42067,2377.3,2377.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728016018303,0.8135,2377.5,2377.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728016018500,0.8135,2377.5,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016018705,0.84151,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728016018908,0.84152,2377.6,2377.3,6.90845]
["bitfinex-derivatives","ETHF0:USTF0",1728016019205,1.5792,2377.8,2377.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728016019502,0.4068,2377.7,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016019704,0.42064,2377.5,2377.3,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1728016019905,0.42062,2377.6,2377.3,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1728016020205,0.42061,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728016020603,0.42063,2377.5,2377.3,6.90845]
["bitfinex-derivatives","ETHF0:USTF0",1728016021405,0.4068,2377.7,2377.3,6.90845]
["bitfinex-derivatives","ETHF0:USTF0",1728016021609,0.42062,2377.6,2377.3,6.90845]
["bitfinex-derivatives","ETHF0:USTF0",1728016023101,0.8274,2377.7,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728016023306,0.4172,2377.8,2377.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728016023507,0.42062,2377.6,2377.3,6.90845]
["bitfinex-derivatives","ETHF0:USTF0",1728016024108,0.42063,2377.5,2377.3,6.90845]
["bitfinex-derivatives","ETHF0:USTF0",1728016024304,0.42063,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016024505,0.4172,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016024706,0.42063,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016031309,4.62703,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016031516,0.42068,2377.2,2377.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728016031706,1.85332,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016031909,0.4207,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016033309,4.6279,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016035429,4.2072,2377.1,2376.6,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1728016035622,0.42071,2377.0,2376.6,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728016035821,0.42,2376.9,2376.6,7.29958]
["bitfinex-derivatives","ETHF0:USTF0",1728016036323,0.42075,2376.8,2376.6,7.29958]
["bitfinex-derivatives","ETHF0:USTF0",1728016036716,0.42068,2377.2,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728016036914,0.42072,2377.0,2376.8,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1728016038116,0.42071,2377.1,2376.8,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1728016038521,0.3954,2377.3,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728016038824,0.81607,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728016039025,0.3966,2377.4,2377.2,3.70067]
["bitfinex-derivatives","ETHF0:USTF0",1728016039331,0.81726,2377.4,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016039520,0.3966,2377.4,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016039719,0.42066,2377.3,2377.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728016039918,0.42066,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016040727,0.81725,2377.4,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016042721,0.3966,2377.4,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016042923,0.42066,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016046033,4.2064,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016046220,0.42072,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016046421,0.4188,2377.2,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016046730,0.42071,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016047223,0.42071,2377.1,2376.9,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1728016047929,0.42071,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016049830,0.4188,2377.2,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016050028,0.42071,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016050731,4.62791,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016051524,10.2072,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016051727,0.42077,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016053225,4.62877,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016053624,0.098,2377.4,2377.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1728016053932,0.8134,2378.1,2377.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728016054236,0.8134,2378.1,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728016054432,0.8134,2378.1,2378.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1728016055024,0.8134,2378.1,2378.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728016055530,0.8134,2378.1,2378.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1728016059649,0.11509917,2378.9,2378.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728016059941,0.4114,2380.1,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728016060141,0.4114,2380.1,2380.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016060642,0.83157,2380.1,2380.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016061037,0.4114,2380.1,2380.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016062552,0.83157,2380.1,2380.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016062949,0.4202,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016063349,0.4202,2379.9,2379.8,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016064854,0.42025,2379.7,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016065156,0.42025,2379.7,2379.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016065650,0.42028,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016065845,3.2078,2379.9,2379.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016066049,0.42022,2379.8,2379.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016066255,0.42026,2379.6,2379.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016066554,3.2078,2379.9,2379.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016067056,0.42027,2379.5,2379.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016067754,0.42022,2379.8,2379.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016067956,0.42029,2379.4,2379.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016068155,1.05057,2379.8,2379.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016068854,0.42029,2379.4,2379.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016069056,0.42029,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016069255,4.62349,2379.4,2379.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016069450,0.42034,2379.1,2379.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728016069653,0.42034,2379.1,2379.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016069852,0.42034,2379.1,2378.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728016069853,0.4204,2378.8,2378.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728016070059,0.4204,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016070252,0.4204,2378.8,2378.7,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016071951,0.4204,2378.8,2378.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016072157,0.42041,2378.8,2378.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016074564,0.42041,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016074565,0.42045,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016075064,0.42045,2378.5,2378.4,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016082465,0.42045,2378.5,2378.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016083262,0.4205,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016083672,0.4205,2378.2,2378.1,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016088374,0.4205,2378.2,2378.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016091478,0.4205,2378.3,2378.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016091681,0.4205,2378.3,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016091869,0.4205,2378.3,2378.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016092068,0.4175,2378.4,2378.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016092272,0.83798,2378.4,2378.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016092565,0.4175,2378.4,2378.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016092974,0.8276,2378.7,2378.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016093181,0.8276,2378.7,2378.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016093377,0.8276,2378.7,2378.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016093378,0.4003,2378.7,2378.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016093678,0.4204,2378.8,2378.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016093875,0.42041,2378.7,2378.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016095471,1.7178,2378.9,2378.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728016095672,0.84818,2378.9,2378.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016098279,4.6318,2378.9,2378.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728016098582,0.42041,2378.7,2378.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016100877,1.47879,2378.9,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016101183,0.42045,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016101572,0.42044,2378.6,2378.4,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016101774,0.42044,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016101976,0.42044,2378.6,2378.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016102887,1.47879,2378.9,2378.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016103085,0.42042,2378.7,2378.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016103273,0.42042,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016103477,0.42042,2378.7,2378.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016103879,0.42041,2378.7,2378.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016104286,0.4278,2378.9,2378.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016104590,0.4204,2378.8,2378.4,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1728016105087,0.4204,2378.8,2378.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016116393,4.204,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016116606,0.42043,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016118102,0.4278,2378.9,2378.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016118299,0.42042,2378.7,2378.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016120608,0.42041,2378.8,2378.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016120906,0.42041,2378.8,2378.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016121906,4.204,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016122108,0.42041,2378.7,2378.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016128403,0.42043,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016128701,0.83293,2378.6,2378.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016132706,0.4125,2378.6,2378.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016133712,0.4204,2378.8,2378.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016134016,0.4204,2378.8,2378.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016135007,0.42043,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016135200,0.42043,2378.6,2378.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016140317,4.62443,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016141214,0.42043,2378.6,2378.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016142222,4.204,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016142510,4.204,2378.6,2377.9,1.7356443]
["bitfinex-derivatives","ETHF0:USTF0",1728016142511,0.7991,2378.5,2378.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016142710,0.81387,2378.4,2378.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016145117,0.3934,2378.4,2378.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016145513,0.3995,2378.5,2378.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016145720,0.3995,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016145721,0.3995,2378.5,2378.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016146816,0.8212,2378.7,2378.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016147016,0.4084,2378.9,2378.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016147317,0.4084,2378.9,2378.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1728016147616,0.4084,2378.9,2378.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016148015,0.82878,2378.9,2378.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016153520,5.03279,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016153721,0.4204,2378.8,2378.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016155526,0.4084,2378.9,2378.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016156020,0.4204,2378.8,2378.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016157121,0.42041,2378.7,2378.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728016157426,0.81793,2378.6,2378.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016157720,0.3975,2378.6,2378.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016157929,0.42052,2378.2,2377.9,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728016158224,0.42052,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016158225,1.1954,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016158422,1.1954,2378.1,2378.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016160123,1.61592,2378.1,2378.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016161129,1.1954,2378.1,2378.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016162128,3.28,2378.4,2378.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016162423,4.0655,2378.4,2378.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016162637,0.84,2378.3,2378.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016164420,0.4205,2378.2,2378.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016164627,0.4205,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016164824,0.4205,2378.2,2378.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016168523,0.4205,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016168524,0.42054,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016168720,0.42054,2378.0,2377.9,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016176026,3.8147914,2378.3,2377.9,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728016176233,0.42052,2378.2,2378.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016176433,0.83999,2378.3,2378.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016176839,3.2078,2378.9,2378.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016177035,0.11718857,2378.7,2378.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016177358,3.2078,2378.9,2378.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728016177359,0.4125,2378.6,2378.2,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1728016177635,0.4125,2378.6,2378.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728016177833,0.4125,2378.6,2378.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016179636,0.83293,2378.6,2378.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016180840,0.4125,2378.6,2378.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016182044,0.83293,2378.6,2378.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016184046,4.53941,2378.8,2378.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016184241,4.53941,2378.8,2378.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016184444,1.25941,2378.8,2378.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016185136,0.839,2378.8,2378.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016186644,1.2594,2378.8,2378.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016187045,0.839,2378.8,2378.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016188042,0.4267,2378.8,2378.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016188244,7.88363,2379.7,2378.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016188441,7.88363,2379.7,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016188442,0.3998,2379.3,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016188637,3.20859403,2379.4,2379.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728016188843,3.20859403,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016189150,3.20859403,2379.4,2378.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728016189151,0.4204,2378.8,2378.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728016189452,0.4204,2378.8,2378.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728016189453,0.42045,2378.5,2378.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728016189946,0.42046,2378.5,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016190145,3.70047,2378.4,2378.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728016190452,3.28,2378.2,2378.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728016191245,4.1178,2378.2,2378.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728016192141,4.5192,2378.2,2378.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728016192346,4.5192,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016192649,4.93971,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016196348,4.5192,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016197252,4.5192,2378.2,2378.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728016197751,4.9397,2378.2,2378.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728016198746,4.9397,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016199850,4.5192,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016200253,4.9397,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016200553,4.5192,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016201448,4.93971,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016202046,4.93972,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016202353,0.42052,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016202545,4.5192,2378.2,2377.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728016202745,3.28,2377.9,2377.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728016203050,3.28,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016203650,1.52,2377.8,2377.7,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1728016203850,1.52,2377.9,2377.7,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1728016208859,1.94056,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016209260,0.4029,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016215264,0.4029,2377.8,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1728016216262,1.25832,2378.2,2377.7,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728016216466,1.52,2378.0,2377.7,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728016216658,0.42052,2378.1,2377.9,3.62835]
["bitfinex-derivatives","ETHF0:USTF0",1728016216966,0.42052,2378.1,2378.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728016219856,1.25831,2378.2,2378.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728016220166,0.8378,2378.2,2378.0,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1728016220570,0.8378,2378.2,2378.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728016220867,1.2583,2378.2,2378.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728016221461,0.8378,2378.2,2378.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728016221668,2.3578,2378.2,2378.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728016221867,0.8378,2378.2,2378.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728016222066,0.8378,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728016222661,0.8378,2378.2,2378.0,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1728016223063,0.8378,2378.2,2378.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728016224067,0.8378,2378.2,2378.0,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1728016224862,0.8378,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728016226559,0.3861,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728016227558,2.95793275,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728016227559,0.8068,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728016228774,0.8068,2378.4,2378.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728016228975,0.4078,2378.6,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728016229270,4.121,2379.4,2378.5,5.77892]
["bitfinex-derivatives","ETHF0:USTF0",1728016229572,1.2195,2379.5,2379.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728016229873,0.4095,2379.5,2379.4,1.94029]
["bitfinex-derivatives","ETHF0:USTF0",1728016230175,5.99977948,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728016230470,5.99977948,2379.6,2379.5,6.14267]
["bitfinex-derivatives","ETHF0:USTF0",1728016230672,5.99977948,2379.6,2379.5,12.14267]
["bitfinex-derivatives","ETHF0:USTF0",1728016230874,5.99977948,2379.6,2379.5,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1728016231067,5.99977948,2379.6,2379.5,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728016232373,5.99977948,2379.6,2379.5,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1728016233269,0.4095,2380.0,2379.5,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1728016233270,0.4095,2380.0,2379.5,10.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728016233466,0.4095,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728016234374,0.4248,2380.2,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016234574,0.4248,2380.2,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728016235072,0.4248,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016235073,0.4248,2380.2,2379.9,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1728016236478,4.0827,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016236670,1.2228,2380.5,2380.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728016237472,0.8027,2380.5,2380.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728016238274,3.70014,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016238467,3.28,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016238776,0.82345,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016239175,0.4033,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016239975,0.4033,2380.2,2379.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728016240581,0.4033,2380.2,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728016240781,4.5028,2380.5,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728016240974,4.92,2380.5,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728016242189,4.92,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016242190,1.2199,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016242370,1.2199,2380.5,2380.2,3.62794]
["bitfinex-derivatives","ETHF0:USTF0",1728016243579,1.2199,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016243784,1.2199,2380.5,2380.2,3.62794]
["bitfinex-derivatives","ETHF0:USTF0",1728016244579,1.05007,2381.0,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016244580,3.28,2381.0,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016244782,0.387,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728016246387,0.387,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016246699,4.08706,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016246888,3.667,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016247389,4.08705,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016247985,3.667,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016250593,4.08705,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016250787,3.667,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016252192,3.667,2380.8,2380.5,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1728016254281,3.667,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016254687,3.667,2380.8,2380.5,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1728016255484,4.08704,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016256496,3.667,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016257401,4.08705,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016257699,3.667,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016258395,0.387,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016260400,0.80704,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016263801,0.80704,2380.8,2380.5,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1728016264411,0.387,2380.8,2380.5,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1728016264704,0.387,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728016264897,0.41996,2381.3,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728016265098,1.2048,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728016265297,1.2048,2381.3,2381.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728016265703,1.62476,2381.3,2381.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728016266497,1.2048,2381.3,2381.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728016266809,1.2048,2381.3,2381.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1728016267006,1.2048,2381.3,2381.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728016267007,0.7896,2381.3,2381.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728016267209,0.7896,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728016267707,0.7896,2381.3,2381.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1728016267908,0.7896,2381.3,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016268124,0.3994,2381.2,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728016268409,0.81938,2381.2,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728016268801,0.3994,2381.2,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728016270008,0.3973,2381.6,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016270307,0.3973,2381.6,2381.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728016270505,0.3973,2381.6,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728016270807,0.3973,2381.6,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728016271012,0.3973,2381.6,2381.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728016271207,0.3973,2381.6,2381.4,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1728016271511,0.3973,2381.6,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016272007,0.3973,2381.6,2381.4,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1728016272199,0.3912,2381.8,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016272405,0.3912,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728016272605,0.81108,2381.8,2381.4,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1728016272811,0.81108,2381.8,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016273011,0.3986,2381.7,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016273508,0.81848,2381.7,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016274110,0.41991,2381.6,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016274309,0.411,2381.5,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016276806,4.6102,2381.5,2380.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728016277121,6.4878,2381.0,2380.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728016277306,6.4878,2381.0,2380.1,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728016277307,0.42008,2380.7,2380.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728016277512,1.1948,2380.9,2380.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728016277513,3.28,2380.4,2380.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728016279020,3.70012,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016279516,3.28,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016280316,0.42017,2380.1,2379.8,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728016280622,3.28,2380.1,2379.8,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728016281123,0.3889,2380.3,2379.8,8.24851]
["bitfinex-derivatives","ETHF0:USTF0",1728016281323,0.3889,2380.3,2379.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728016281622,0.3889,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016282320,3.28,2380.7,2380.2,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728016282519,4.12567,2380.7,2380.1,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1728016282920,3.2078,2380.9,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016283116,3.2078,2380.9,2380.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728016283316,3.2078,2380.9,2380.5,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1728016283621,0.4256,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016284115,0.8456,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016284517,0.8456,2381.1,2380.5,4.45389]
["bitfinex-derivatives","ETHF0:USTF0",1728016285127,0.8456,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016285817,0.4256,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016287129,0.84559,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016287327,3.70001,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016287717,3.28,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016287925,7.48,2381.0,2380.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728016288224,3.28,2380.4,2380.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728016288420,0.42017,2380.1,2379.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728016288620,0.42017,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016288824,3.7002,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016289329,0.42023,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016289523,3.28,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016290833,3.70021,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016291626,3.28,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016292129,0.42022,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016294034,3.28,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016294230,0.42022,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016295429,3.28,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016295636,3.70021,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016296136,3.28,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016296324,3.2078,2380.1,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016296325,0.42025,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016296723,0.8047,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016297935,1.22495,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016298126,0.8047,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016299331,0.42023,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016299838,0.51793,2381.5,2380.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728016300129,6.4878,2381.7,2380.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728016300334,0.41995,2381.4,2380.7,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1728016300527,0.41995,2381.4,2380.7,4.04165]
["bitfinex-derivatives","ETHF0:USTF0",1728016300728,3.28,2381.2,2380.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728016300932,3.28,2381.2,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016301226,0.3871,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016301429,0.3871,2381.1,2380.7,3.62786]
["bitfinex-derivatives","ETHF0:USTF0",1728016302029,0.3871,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016302226,0.41993,2381.5,2380.8,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1728016302441,0.401,2381.5,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016302628,0.401,2381.5,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728016303233,0.401,2381.5,2381.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728016306229,0.82092,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016306634,0.401,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016307031,0.401,2381.5,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728016307233,0.401,2381.5,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016313439,0.41994,2381.4,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016313652,4.1992,2381.4,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016313838,0.41996,2381.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016314141,0.41997,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016314443,0.83147,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016314940,0.4115,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016315441,0.83147,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016315635,0.4115,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016317638,0.83147,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016318338,0.4115,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016319339,0.83147,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016320746,0.42,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016320936,0.42001,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016321138,0.81501,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016321333,10.595,2381.0,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016321541,0.48350754,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016321846,0.42006,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016322447,0.3972,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016322941,0.81728,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016323147,0.81728,2380.6,2380.1,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1728016323348,0.4201,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016323537,3.70017,2380.2,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016323741,3.70016,2380.2,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016323945,1.23877,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016324344,0.8186,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016324740,1.23878,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016324960,0.8186,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016325246,0.42018,2380.0,2379.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728016325451,1.23878,2380.1,2379.5,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1728016325945,0.42019,2380.0,2379.5,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1728016327148,0.8186,2380.1,2379.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728016327352,0.42023,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016327647,3.28,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016327849,0.42023,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016328249,0.42024,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016328753,0.42023,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016329150,3.28,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016329354,0.42024,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016329545,0.3864,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016329747,0.42025,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016330944,0.42023,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016332050,0.42025,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016332950,0.3864,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016333348,0.42025,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016335448,0.42024,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016335952,0.8186,2380.1,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016336146,1.23878,2380.1,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728016336454,0.8186,2380.1,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728016336649,3.6969,2380.5,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728016336845,3.2768,2380.5,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728016337042,3.2768,2380.5,2380.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728016337250,3.2768,2380.5,2380.2,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1728016337653,3.2768,2380.5,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016337858,3.2768,2380.5,2380.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728016338558,3.2768,2380.5,2380.2,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1728016340455,3.2768,2380.5,2380.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728016340657,0.42012,2380.4,2380.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728016340857,0.42013,2380.3,2380.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728016341054,3.2768,2380.5,2380.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728016341250,0.42012,2380.4,2380.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728016341958,3.2768,2380.5,2380.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728016342260,3.69691,2380.5,2380.0,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1728016342762,0.42012,2380.4,2380.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728016343660,3.2768,2380.5,2380.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728016343854,0.42013,2380.4,2380.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728016345260,0.42014,2380.3,2380.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728016345562,0.42014,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016345767,0.3906,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016346163,0.81075,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016346369,0.81076,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016347572,0.42017,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016348276,0.82247,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016348679,0.4023,2380.1,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728016348873,0.4023,2380.1,2379.7,4.04292]
["bitfinex-derivatives","ETHF0:USTF0",1728016349884,0.82247,2380.1,2379.7,4.04292]
["bitfinex-derivatives","ETHF0:USTF0",1728016350869,0.4023,2380.1,2379.7,4.04292]
["bitfinex-derivatives","ETHF0:USTF0",1728016351981,0.4023,2380.1,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728016352184,0.82247,2380.1,2379.7,4.04293]
["bitfinex-derivatives","ETHF0:USTF0",1728016353586,0.4023,2380.1,2379.7,4.04293]
["bitfinex-derivatives","ETHF0:USTF0",1728016353883,0.42019,2380.0,2379.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728016354079,0.4202,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016354281,0.069,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016354481,0.42022,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016357377,4.62262,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016358681,0.48921,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016359183,0.42022,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016359487,0.069,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016359488,0.48921,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016359681,0.42022,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016360484,0.48921,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016361681,0.42022,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016365087,0.48921,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016366385,0.069,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016366782,0.069,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728016366982,0.069,2379.9,2379.8,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1728016367193,0.069,2379.9,2379.8,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1728016367884,0.069,2379.9,2379.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728016368186,0.069,2379.9,2379.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728016369685,0.4892,2379.9,2379.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728016369884,0.4892,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016370084,0.069,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016370282,0.4892,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016371387,0.069,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016371988,0.42019,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016373092,0.069,2380.1,2379.7,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728016373291,0.069,2380.1,2379.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728016373489,0.069,2380.1,2379.8,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1728016374691,0.42019,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016374894,0.82729,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016375086,0.4071,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016375282,0.82729,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016375484,0.4071,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016375687,0.4202,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016377394,0.83,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016378601,0.83001,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016379094,1.21731,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016379597,0.42022,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016380292,1.21731,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016380695,0.7971,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016381094,1.21731,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016382498,0.7971,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016383293,0.069,2379.9,2379.8,4.62262]
["bitfinex-derivatives","ETHF0:USTF0",1728016383497,0.069,2379.9,2379.8,8.29072]
["bitfinex-derivatives","ETHF0:USTF0",1728016383792,0.069,2379.9,2379.8,14.29072]
["bitfinex-derivatives","ETHF0:USTF0",1728016386694,0.42017,2380.1,2379.8,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1728016386891,0.42017,2380.1,2379.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1728016387096,0.42022,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016387288,0.42022,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016389100,4.62262,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016389301,1.22151,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016389801,5.42391,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016391801,4.0813,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016391997,4.62262,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016392700,4.69162,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016396091,4.2714,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016396596,10.2714,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016396800,3.28,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016396999,0.4102,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016399303,0.069,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016399503,0.069,2379.6,2379.4,3.62808]
["bitfinex-derivatives","ETHF0:USTF0",1728016399697,0.069,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728016400999,0.069,2379.7,2379.5,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728016401304,0.069,2379.8,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016401504,0.069,2379.8,2379.7,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728016401700,0.069,2379.8,2379.7,7.83044]
["bitfinex-derivatives","ETHF0:USTF0",1728016401904,0.4152,2380.4,2379.7,13.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728016402115,0.069,2380.4,2380.3,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1728016402406,0.83525,2380.8,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728016402705,0.83525,2380.8,2380.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728016402911,0.83525,2380.8,2380.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728016403409,0.42006,2380.7,2380.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728016403715,0.83525,2380.8,2380.4,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728016404103,0.83525,2380.8,2380.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728016404104,0.42007,2380.7,2380.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728016404600,0.83525,2380.8,2380.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728016404801,0.069,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728016405003,0.069,2380.8,2380.7,7.82786]
["bitfinex-derivatives","ETHF0:USTF0",1728016405401,0.069,2381.1,2380.7,16.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728016405705,0.069,2381.2,2381.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728016405908,0.069,2381.2,2381.1,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1728016406098,0.069,2381.2,2381.1,5.03929]
["bitfinex-derivatives","ETHF0:USTF0",1728016406411,0.069,2381.2,2381.1,5.44829]
["bitfinex-derivatives","ETHF0:USTF0",1728016408202,0.069,2381.2,2381.1,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728016410515,0.069,2381.4,2381.1,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728016410810,3.349,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016411015,3.69999,2381.2,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016411406,0.8067,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016415307,0.3949,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016416315,0.4639,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016421918,0.069,2381.1,2381.0,13.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728016422217,0.4053,2381.5,2381.0,14.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728016422218,0.069,2381.4,2381.0,14.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728016422412,0.069,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728016422609,0.069,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728016423416,0.069,2381.4,2381.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728016423619,0.069,2381.4,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728016424714,0.069,2381.4,2381.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728016425017,0.069,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016425422,0.069,2381.4,2381.3,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1728016425920,0.069,2381.4,2381.3,7.82695]
["bitfinex-derivatives","ETHF0:USTF0",1728016428225,0.069,2381.4,2381.3,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1728016433518,0.069,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016434115,0.4199,2381.6,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016434116,0.069,2381.5,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016434312,0.069,2381.5,2381.3,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1728016435122,0.069,2381.5,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016435321,0.069,2381.5,2381.3,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1728016436819,0.069,2381.5,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016437223,0.069,2381.5,2381.3,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1728016437730,0.069,2381.5,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016438423,0.3867,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016440127,0.4557,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016447339,5.07484,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016448144,4.6549,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016448332,0.4557,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016448644,0.4557,2381.4,2381.3,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1728016449643,0.4557,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016449841,0.4557,2381.4,2381.3,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1728016450144,0.069,2381.4,2381.3,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1728016451149,0.069,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016451344,0.069,2381.4,2381.3,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1728016453149,0.069,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016453348,0.069,2381.4,2381.3,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1728016454149,0.069,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016458948,0.069,2381.4,2381.3,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1728016459158,0.069,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016459461,0.069,2381.4,2381.3,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1728016461659,0.069,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016462156,0.069,2381.4,2381.0,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728016462459,0.41995,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016463049,0.069,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016463250,0.41996,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016463457,0.48895,2381.4,2381.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728016463657,0.069,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728016463857,0.48894,2381.4,2381.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1728016464158,0.069,2381.4,2381.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1728016464560,0.48894,2381.4,2381.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1728016464957,0.48894,2381.4,2381.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016465262,0.069,2381.4,2381.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016465465,0.069,2381.4,2381.3,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1728016466060,0.069,2381.4,2381.3,9.33695]
["bitfinex-derivatives","ETHF0:USTF0",1728016466563,4.121,2382.2,2381.3,14.917]
["bitfinex-derivatives","ETHF0:USTF0",1728016466760,4.121,2382.2,2381.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728016466761,0.8213,2382.2,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016466968,0.8213,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728016467171,0.8213,2382.2,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016467368,0.8213,2382.5,2382.0,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728016467556,0.8213,2382.5,2381.9,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728016467557,1.24104,2382.5,2382.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728016467770,0.8213,2382.5,2382.2,6.9076]
["bitfinex-derivatives","ETHF0:USTF0",1728016468069,0.8213,2382.5,2382.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728016468070,1.24105,2382.5,2382.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728016468254,1.24105,2382.5,2382.2,6.90759]
["bitfinex-derivatives","ETHF0:USTF0",1728016468566,0.8213,2382.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016468765,0.41977,2382.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016469063,0.41976,2382.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016469270,1.24105,2382.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016469864,0.8213,2382.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016470067,0.8213,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728016470653,0.8213,2382.5,2382.3,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728016470859,0.8213,2382.5,2382.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728016471066,1.24104,2382.5,2382.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728016471867,1.24104,2382.5,2382.2,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728016471868,4.1013,2382.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016472161,0.41981,2382.1,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016472364,0.8178,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016472564,1.2077,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016473468,1.2077,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016473469,8.6861,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016473668,4.90754,2382.0,2381.6,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1728016473870,1.62754,2382.0,2381.6,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1728016474361,0.4188,2382.0,2381.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728016474565,0.4188,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728016477265,0.4188,2382.0,2381.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728016477463,0.83864,2382.0,2381.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728016477655,0.4188,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728016477861,0.4188,2382.0,2381.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728016478070,0.83863,2382.0,2381.7,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1728016479260,0.41986,2381.9,2381.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728016479456,0.4188,2382.0,2381.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728016479661,0.83864,2382.0,2381.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728016479859,0.41987,2381.8,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016480268,0.8049,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016483570,1.22478,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016483760,5.4232,2381.7,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728016483963,0.8049,2381.7,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728016484164,0.8049,2381.7,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728016484359,0.8049,2381.7,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016484559,0.8049,2381.7,2381.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728016485964,1.22478,2381.7,2381.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728016487665,0.8049,2381.7,2381.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728016488176,0.4188,2382.0,2381.6,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728016488467,0.4188,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728016489375,0.4188,2382.0,2381.7,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1728016489376,0.83864,2382.0,2381.7,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1728016489571,0.4188,2382.0,2381.7,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1728016489876,0.83863,2382.0,2381.7,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1728016490068,0.4188,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016490269,0.4188,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728016491870,0.4188,2382.0,2381.7,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1728016492067,0.4188,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728016494672,1.434,2382.4,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016494877,1.434,2382.4,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728016494878,0.41981,2382.2,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728016495076,1.2001,2382.3,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728016495279,1.61989,2382.3,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728016496271,1.2001,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016496775,0.4198,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016496981,0.4198,2382.2,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728016497363,0.4198,2382.2,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728016498081,1.2001,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016498271,1.2001,2382.3,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728016501370,1.2001,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016501565,1.2001,2382.3,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728016502476,1.2001,2382.3,2382.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728016502777,1.61988,2382.3,2382.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728016502978,1.61988,2382.3,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728016503674,1.2001,2382.3,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728016503881,0.4098,2382.3,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728016504078,0.4098,2382.3,2382.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728016504280,0.4098,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016504579,0.3939,2382.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016505377,0.3939,2382.2,2382.0,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728016506781,0.3939,2382.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016507478,0.3939,2382.2,2382.0,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728016507774,0.3939,2382.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016507775,0.41981,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016507976,0.3893,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016508383,3.2078,2382.6,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016508680,0.84206,2382.4,2382.0,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1728016508978,0.4223,2382.4,2382.0,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1728016509173,0.4223,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016509374,0.4223,2382.4,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728016509976,0.84206,2382.4,2382.0,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1728016510176,0.4223,2382.4,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728016510678,0.4223,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016510883,0.4223,2382.4,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728016511180,0.4223,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016511375,0.41978,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016511576,0.41978,2382.3,2382.0,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728016511777,0.84207,2382.4,2382.0,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728016512178,0.84207,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016512578,0.4223,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016512780,0.4198,2382.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016512978,0.84141,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016513172,1.24351,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016513377,0.8237,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016513684,0.8237,2382.1,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728016514189,0.8237,2382.1,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728016514776,0.8237,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728016514982,0.84207,2382.4,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728016515180,1.65877,2382.4,2382.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728016515380,1.65877,2382.4,2382.1,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1728016515683,1.239,2382.4,2382.1,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1728016516180,1.65877,2382.4,2382.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728016517279,1.239,2382.4,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728016517583,1.239,2382.4,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728016517584,0.41978,2382.3,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728016518380,0.41978,2382.3,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728016519484,0.41978,2382.3,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728016519881,2.646,2382.4,2381.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728016520083,0.4198,2382.2,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728016520283,0.41979,2382.3,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728016520590,0.41979,2382.3,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728016521089,2.646,2382.4,2381.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728016521290,0.41981,2382.2,2381.8,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1728016521690,5.926,2382.4,2381.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728016521892,0.41982,2382.1,2381.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728016522089,1.1943,2382.0,2381.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728016522288,1.1943,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016522782,0.41987,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016525090,7.89827,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016525797,9.30527,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016526293,0.41994,2381.4,2381.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728016526481,0.41994,2381.4,2381.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728016526685,0.7819,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728016527293,0.7819,2381.3,2381.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728016527493,0.7819,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016528899,0.41993,2381.5,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016528900,1.407,2381.8,2381.2,13.407]
["bitfinex-derivatives","ETHF0:USTF0",1728016529085,1.407,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728016529789,1.407,2381.8,2381.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728016529790,0.41987,2381.8,2381.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728016530588,0.8007,2382.0,2381.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728016530994,0.41985,2381.9,2381.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728016531395,0.8007,2382.0,2381.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728016531593,2.62754,2382.0,2381.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728016531792,2.62754,2382.0,2381.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728016532506,2.2077,2382.0,2381.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728016532698,0.41985,2381.9,2381.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728016535014,0.41987,2381.8,2381.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728016535201,0.41988,2381.7,2381.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728016535800,14.8132,2381.7,2381.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728016535990,0.41999,2381.2,2381.0,1.08552224]
["bitfinex-derivatives","ETHF0:USTF0",1728016536190,1.22819,2381.1,2381.0,1.08552224]
["bitfinex-derivatives","ETHF0:USTF0",1728016537105,0.8082,2381.1,2381.0,1.08552224]
["bitfinex-derivatives","ETHF0:USTF0",1728016538804,0.8082,2381.1,2380.8,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1728016539000,0.8082,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728016539201,11.86927958,2381.8,2381.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728016539399,1.23931,2381.6,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728016539703,1.23931,2381.6,2381.3,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1728016540708,0.41992,2381.5,2381.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1728016541898,0.8194,2381.6,2381.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1728016542208,2.64631,2381.6,2381.3,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1728016542906,2.2264,2381.6,2381.3,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1728016543098,0.41992,2381.5,2381.3,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1728016543702,0.41992,2381.5,2381.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1728016544108,0.41994,2381.4,2381.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1728016544299,0.41997,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016544608,0.41997,2381.2,2381.1,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728016545607,0.41995,2381.4,2381.1,7.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728016545807,0.41995,2381.4,2381.1,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1728016546109,0.41995,2381.4,2381.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728016546908,0.8194,2381.6,2381.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728016547112,0.41993,2381.5,2381.2,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1728016547709,2.1554,2381.6,2381.2,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1728016547913,0.41994,2381.4,2381.2,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1728016550902,0.41994,2381.4,2381.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728016552308,0.41994,2381.4,2381.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1728016552810,0.41994,2381.4,2381.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728016553516,0.41994,2381.4,2381.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1728016554510,2.1554,2381.6,2381.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728016554712,0.41996,2381.3,2381.1,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1728016555511,0.41995,2381.4,2381.1,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1728016556118,3.20519,2381.6,2381.1,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1728016556304,0.41996,2381.3,2381.1,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1728016556704,3.20519,2381.6,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016557008,0.41992,2381.5,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016557208,0.41992,2381.5,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728016557408,0.41995,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728016561818,1.75593,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016562017,0.393,2381.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016562219,0.41986,2381.9,2381.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728016562418,0.41986,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728016562814,0.41987,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728016564618,0.41987,2381.8,2381.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016564619,0.41985,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728016564915,0.41985,2381.9,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728016565117,0.41987,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728016565418,1.2063,2382.0,2381.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728016565625,0.41989,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728016566026,0.41989,2381.7,2381.5,4.61911]
["bitfinex-derivatives","ETHF0:USTF0",1728016566923,4.4863,2382.0,2381.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728016567123,4.4863,2382.0,2381.1,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1728016567124,0.41994,2381.4,2381.1,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1728016567321,0.41994,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728016567622,0.4013,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728016568316,0.387,2381.2,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728016568721,0.387,2381.2,2381.1,4.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728016569124,0.387,2381.2,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728016570721,0.4013,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016570922,0.4013,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728016571725,0.82125,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728016571933,0.4013,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728016572422,0.82126,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728016572823,0.3938,2381.2,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728016573732,0.4013,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728016574228,0.82126,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728016574733,0.82126,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728016574734,0.4013,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728016576230,0.4013,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728016576628,0.82126,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728016578125,0.4013,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728016578328,0.8001,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016578531,0.41999,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016583044,3.28,2381.3,2380.6,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1728016583242,0.42003,2380.9,2380.6,4.44958]
["bitfinex-derivatives","ETHF0:USTF0",1728016583437,0.42003,2380.9,2380.6,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1728016583940,3.28,2380.7,2380.3,4.39115007]
["bitfinex-derivatives","ETHF0:USTF0",1728016584131,1.67179,2380.6,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728016585237,1.2517,2380.6,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728016585436,1.2517,2380.6,2380.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728016585636,4.121,2381.2,2380.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728016585841,0.8285,2380.9,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728016586037,0.8285,2380.9,2380.5,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1728016586238,1.24853,2380.9,2380.5,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1728016586538,0.8285,2380.9,2380.5,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1728016586741,1.24854,2380.9,2380.5,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1728016587139,0.8285,2380.9,2380.5,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1728016587338,0.42005,2380.8,2380.5,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1728016588939,1.24854,2380.9,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728016589136,0.8285,2380.9,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016589333,0.8285,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728016589845,0.8285,2380.9,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728016590146,1.24853,2380.9,2380.6,3.62787]
["bitfinex-derivatives","ETHF0:USTF0",1728016590340,0.8285,2380.9,2380.6,3.62787]
["bitfinex-derivatives","ETHF0:USTF0",1728016590540,1.24854,2380.9,2380.6,3.62787]
["bitfinex-derivatives","ETHF0:USTF0",1728016593133,0.8285,2380.9,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016593339,0.8285,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728016595145,0.8285,2380.9,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016595345,0.8285,2380.9,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728016596541,0.8285,2380.9,2380.7,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1728016599041,0.8285,2380.9,2380.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728016599344,1.24853,2380.9,2380.7,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1728016600141,0.8285,2380.9,2380.7,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1728016600547,1.24853,2380.9,2380.7,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1728016601748,1.24853,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016602253,0.8285,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016602444,3.70004,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016603342,7.90004,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016605254,0.4201,2380.5,2380.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728016605552,0.42013,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016605954,5.01533,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016608048,0.81373,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016608644,5.01533,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016608848,0.81373,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016609155,5.01533,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016609460,0.4202,2379.9,2379.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728016609654,0.4202,2379.9,2379.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728016609655,0.42026,2379.6,2379.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728016609851,3.28,2379.5,2379.3,8.90662112]
["bitfinex-derivatives","ETHF0:USTF0",1728016610063,3.28,2379.5,2379.3,9.32693112]
["bitfinex-derivatives","ETHF0:USTF0",1728016614054,3.70028,2379.5,2379.3,8.90662112]
["bitfinex-derivatives","ETHF0:USTF0",1728016614260,0.4075,2379.4,2379.3,9.32693112]
["bitfinex-derivatives","ETHF0:USTF0",1728016616862,0.4075,2379.4,2379.3,8.90662112]
["bitfinex-derivatives","ETHF0:USTF0",1728016617759,0.4075,2379.4,2379.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728016617956,0.4075,2379.4,2379.3,4.04411]
["bitfinex-derivatives","ETHF0:USTF0",1728016619359,0.84076,2379.6,2379.3,4.04411]
["bitfinex-derivatives","ETHF0:USTF0",1728016621362,0.4205,2379.6,2379.3,4.04411]
["bitfinex-derivatives","ETHF0:USTF0",1728016622159,0.84076,2379.6,2379.3,4.04411]
["bitfinex-derivatives","ETHF0:USTF0",1728016622864,0.84076,2379.6,2379.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728016623060,0.4205,2379.6,2379.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728016623463,0.84076,2379.6,2379.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728016625672,0.84076,2379.6,2379.3,4.04411]
["bitfinex-derivatives","ETHF0:USTF0",1728016626172,0.4205,2379.6,2379.3,4.43931]
["bitfinex-derivatives","ETHF0:USTF0",1728016626859,0.84076,2379.6,2379.3,4.43931]
["bitfinex-derivatives","ETHF0:USTF0",1728016627570,0.84076,2379.6,2379.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1728016627571,1.51,2379.5,2379.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1728016628170,0.7974,2379.8,2379.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1728016628374,4.38593,2379.8,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728016628669,4.38593,2379.8,2379.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1728016628670,0.42024,2379.7,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728016630962,2.73563,2379.8,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728016631161,1.263,2379.9,2379.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728016631361,3.19321,2379.9,2379.7,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1728016632070,3.19321,2379.9,2379.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728016632466,4.121,2380.0,2379.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728016632673,0.42021,2379.9,2379.7,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1728016633865,3.28,2380.1,2379.7,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1728016633866,0.42019,2380.0,2379.7,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1728016635074,3.28,2380.1,2379.7,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1728016635075,0.4202,2379.9,2379.7,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1728016635476,0.4202,2379.9,2379.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728016635963,0.4202,2379.9,2379.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1728016636369,0.4202,2379.9,2379.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728016637467,3.28,2380.1,2379.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728016637673,0.4202,2380.0,2379.7,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1728016637873,0.42018,2380.0,2379.7,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1728016638469,0.4202,2379.9,2379.7,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1728016639675,1.679,2380.2,2379.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728016639676,0.42022,2379.8,2379.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728016640877,0.42021,2379.9,2379.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728016641278,0.42021,2379.9,2379.7,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1728016641464,1.679,2380.2,2379.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728016641465,0.42018,2380.1,2379.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728016641664,0.42018,2380.1,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728016642073,1.679,2380.2,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728016642273,0.42018,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728016644485,0.42018,2380.0,2379.7,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1728016644669,0.42018,2380.0,2379.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1728016644877,0.4069,2379.9,2379.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1728016645185,0.8015,2379.9,2379.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1728016647874,1.2217,2379.9,2379.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1728016648875,0.8015,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728016649076,1.2217,2379.9,2379.7,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1728016649876,0.8015,2379.9,2379.7,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1728016650080,1.22171,2379.9,2379.7,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1728016651775,0.8015,2379.9,2379.7,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1728016653179,1.22171,2379.9,2379.7,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1728016654975,1.22171,2379.9,2379.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728016656484,2.3115,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016656782,0.42024,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016657086,0.42024,2379.7,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016657087,0.42029,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016657284,1.93029,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016657682,1.93029,2379.4,2379.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728016657683,0.42034,2379.1,2379.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728016657883,1.93034,2379.1,2378.7,4.14671]
["bitfinex-derivatives","ETHF0:USTF0",1728016658184,0.794,2379.0,2378.7,4.04871]
["bitfinex-derivatives","ETHF0:USTF0",1728016658790,0.794,2379.0,2378.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728016659084,0.794,2379.0,2378.7,4.04871]
["bitfinex-derivatives","ETHF0:USTF0",1728016659288,1.21436,2379.0,2378.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728016659580,0.4142,2378.9,2378.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728016660287,0.4142,2378.9,2378.7,4.04871]
["bitfinex-derivatives","ETHF0:USTF0",1728016660489,0.4142,2378.9,2378.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728016660884,0.4142,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728016661386,0.794,2379.0,2378.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728016661584,0.4047,2379.3,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728016661790,1.1849,2379.3,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728016662289,1.1849,2379.3,2378.7,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1728016662290,0.7802,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728016664679,0.4047,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728016664680,0.82497,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728016664883,1.24887,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728016666090,1.24887,2379.5,2379.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728016666290,0.8286,2379.5,2379.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728016666486,0.8286,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728016668192,0.8286,2379.5,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728016669587,0.8286,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728016670390,0.84005,2379.7,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728016670595,1.22983,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728016670799,0.8096,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728016671095,0.3902,2379.8,2379.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728016671291,0.3902,2379.8,2379.6,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1728016672601,0.3902,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728016674192,0.3902,2379.8,2379.6,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1728016675097,0.81043,2379.8,2379.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728016675296,0.42024,2379.7,2379.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728016675997,0.81043,2379.8,2379.5,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1728016676695,0.81043,2379.8,2379.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728016676696,0.3902,2379.8,2379.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728016676893,0.3902,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728016677093,0.3902,2379.8,2379.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728016677297,0.3902,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728016684301,0.3902,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016684302,0.3902,2379.8,2379.6,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728016684697,0.81043,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016686403,0.3902,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016687302,0.42024,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016687495,1.93024,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016687698,6.13264,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016693300,5.7124,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016693705,6.13264,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016694101,1.93024,2379.7,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728016694312,1.9271,2379.6,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728016694512,0.4186,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728016694706,0.4098,2379.4,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728016695711,0.4098,2379.4,2379.2,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1728016696216,1.9198,2379.4,2379.1,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1728016696813,1.9198,2379.4,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728016697511,1.9198,2379.4,2379.1,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1728016698102,1.9198,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728016698906,1.9198,2379.4,2379.1,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1728016699512,1.9198,2379.4,2378.8,3.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728016699513,1.93033,2379.2,2378.8,3.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728016699716,2.3474,2379.1,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728016700009,0.4203,2379.0,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728016700613,0.4203,2379.0,2378.8,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1728016700913,0.4203,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728016701417,0.4103,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728016701609,0.4203,2379.3,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728016702311,0.4203,2379.3,2378.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728016702614,0.4203,2379.3,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728016702818,0.4203,2379.3,2379.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728016703111,0.4203,2379.3,2379.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728016703516,0.4203,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728016704211,0.4203,2379.3,2379.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728016704407,0.42033,2379.2,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728016704621,0.84061,2379.3,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728016704918,0.84061,2379.3,2378.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1728016705212,0.42035,2379.1,2378.8,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1728016705416,1.93034,2379.2,2378.8,4.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728016705616,0.4269,2379.0,2378.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728016705913,0.4269,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728016706316,0.4269,2379.0,2378.8,4.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728016706516,0.4269,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728016709217,0.4269,2379.0,2378.8,4.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728016710813,0.4269,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728016711113,0.4269,2379.0,2378.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728016711415,0.4269,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728016713715,1.51,2379.2,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728016713911,1.51,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728016714118,2.3159,2379.3,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728016714312,1.9303,2379.3,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728016714517,0.4203,2379.3,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728016714918,0.4203,2379.3,2379.0,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1728016715318,0.84061,2379.3,2379.0,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1728016715524,2.35061,2379.3,2379.0,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1728016716514,2.35061,2379.3,2379.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728016716716,0.42033,2379.2,2379.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728016716916,0.42034,2379.1,2378.8,4.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728016717318,1.9266,2379.2,2378.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728016717319,1.51,2379.0,2378.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728016717526,1.51,2379.0,2378.8,4.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728016718320,1.51,2379.0,2378.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728016718721,1.51,2379.0,2378.8,4.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728016719327,1.51,2379.0,2378.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728016719524,1.51,2379.0,2378.8,4.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728016721228,1.9266,2379.2,2378.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728016721421,1.9266,2379.2,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728016721629,0.4166,2379.2,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728016722216,0.4166,2379.2,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728016722429,0.83693,2379.2,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728016724227,0.83693,2379.2,2378.9,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1728016724624,0.4166,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728016725228,0.4166,2379.2,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016725530,0.4203,2379.3,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728016725733,0.4203,2379.3,2379.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728016727130,0.4203,2379.3,2379.2,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1728016727529,0.4203,2379.3,2379.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728016728323,0.4203,2379.3,2379.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728016729629,0.84061,2379.3,2379.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728016730927,0.4203,2379.3,2379.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728016731829,0.84061,2379.3,2379.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728016732336,1.234,2380.1,2379.2,11.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728016732530,1.21037,2380.1,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728016732831,1.21037,2380.1,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016733034,0.7902,2380.1,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016733222,0.4243,2380.2,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728016733631,0.4243,2380.2,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016733632,0.84445,2380.2,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728016734131,0.4243,2380.2,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728016734628,0.4243,2380.2,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728016735032,0.4243,2380.2,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016735232,0.4243,2380.2,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728016736324,0.4243,2380.2,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016736525,0.4243,2380.2,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728016736825,0.4243,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728016737028,0.4243,2380.2,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728016738328,1.51,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728016738725,0.3863,2380.0,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728016740130,2.3216,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728016741230,2.3216,2380.0,2379.7,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728016741432,1.51,2379.8,2379.7,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728016741733,1.51,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016742133,1.9056,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016742336,2.32582,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016743137,1.9056,2379.8,2379.7,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728016743525,0.3956,2379.8,2379.7,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728016744538,4.09582,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016744834,0.42027,2379.5,2379.4,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728016745023,3.70027,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728016745228,1.2512,2379.4,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728016746127,1.2512,2379.4,2379.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1728016746431,1.67149,2379.4,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728016746632,3.28,2379.3,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728016746833,3.28,2379.3,2379.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1728016747041,2.4852,2379.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016747042,3.28,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016747332,3.28,2379.1,2378.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728016747540,0.4259,2379.0,2378.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728016747733,0.8314,2379.4,2379.0,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728016747940,0.4259,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728016749738,0.8374,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728016750034,0.41,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728016750439,0.41,2379.7,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728016750440,4.6124,2379.7,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728016750629,0.83025,2379.7,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728016750834,0.41,2379.7,2379.4,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728016751030,0.41,2379.7,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016751240,0.41,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728016753131,0.41,2379.7,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016753642,0.41,2379.7,2379.3,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728016753838,0.41,2379.7,2379.2,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1728016754038,0.42028,2379.5,2379.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1728016754239,0.84839,2379.4,2379.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1728016754439,1.25309,2379.4,2379.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1728016755036,0.8328,2379.4,2379.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1728016755247,1.2531,2379.4,2379.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728016755439,3.70032,2379.3,2379.0,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1728016755640,0.4081,2379.2,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728016756438,0.4081,2379.2,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728016756945,0.8328,2379.4,2378.8,6.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728016757153,0.8328,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728016763450,0.8328,2379.4,2378.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728016764152,0.8328,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728016765546,1.25309,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728016766353,0.8328,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728016766754,1.25309,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728016768349,0.8328,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728016768550,0.8328,2379.4,2378.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728016768750,1.25309,2379.4,2378.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728016769054,1.25309,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728016769656,0.8328,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728016770057,0.8328,2379.4,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728016771253,0.8328,2379.4,2379.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728016772755,1.25309,2379.4,2379.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728016775554,1.25309,2379.4,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728016775957,1.25309,2379.4,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728016776162,1.25309,2379.4,2379.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728016776461,1.25309,2379.4,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728016776759,0.8328,2379.4,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728016776954,0.8328,2379.4,2379.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728016777155,0.8328,2379.4,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728016779057,1.25309,2379.4,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728016780362,0.8328,2379.4,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728016781065,1.25309,2379.4,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728016781568,2.76309,2379.4,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728016783463,2.3428,2379.4,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728016784856,2.3428,2379.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016785065,0.42038,2378.9,2378.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728016785265,0.42041,2378.8,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728016785580,3.28,2378.5,2378.3,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1728016786070,3.28,2378.5,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016786273,3.28,2378.5,2378.3,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1728016794875,3.28,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728016795184,3.28,2378.5,2378.3,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1728016795686,3.28,2378.5,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016795877,0.829,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016796078,0.829,2378.4,2378.3,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1728016797186,0.829,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016797888,1.24947,2378.4,2378.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1728016798091,0.398,2378.3,2378.1,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728016799590,0.829,2378.4,2378.1,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1728016799787,0.4135,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728016799989,3.6935,2378.4,2378.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1728016800290,0.4271,2378.3,2378.1,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728016800488,0.8251,2378.3,2378.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1728016800684,1.24559,2378.3,2378.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1728016800887,3.7005,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016801088,3.28,2378.0,2377.9,3.62835]
["bitfinex-derivatives","ETHF0:USTF0",1728016801885,3.28,2378.2,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728016802091,0.8251,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728016804288,0.8251,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016804289,0.8251,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728016807695,0.4271,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728016807902,0.4135,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728016810599,0.3874,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728016814595,1.225,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728016814797,1.2048,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728016814997,1.2048,2379.1,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728016815298,4.4848,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016815499,3.28,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016815698,7.90438,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016816295,3.70038,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016817499,7.90438,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016817912,9.12938,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016818507,4.92538,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016819402,4.505,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016819609,1.225,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016821003,1.225,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728016821203,1.225,2378.9,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728016822095,0.42037,2379.0,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728016823509,0.42037,2379.0,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728016823702,0.42037,2379.0,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728016823902,0.42038,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016824708,0.4204,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016825011,3.70039,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016827511,0.4204,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016828415,4.204,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016828709,0.42047,2378.4,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728016828909,0.7758,2378.3,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728016829114,1.1957,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016829301,1.1957,2378.3,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728016830811,0.8097,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728016831005,3.28,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016831309,1.206,2378.6,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728016831516,1.206,2378.6,2378.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728016831711,1.62643,2378.6,2378.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728016833607,0.42045,2378.5,2378.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728016833811,0.42045,2378.5,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728016834018,0.42045,2378.5,2378.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728016834317,3.70045,2378.5,2378.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728016835913,3.70045,2378.5,2378.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728016836519,3.70045,2378.5,2378.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728016836719,0.42047,2378.4,2378.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728016840216,0.42048,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016840425,0.4139,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016840616,0.8091,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016844027,0.8091,2378.2,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728016844325,0.8091,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016845126,0.8091,2378.2,2378.0,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1728016849332,0.8091,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728016850826,1.93048,2378.4,2378.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728016851029,1.93048,2378.4,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728016852831,1.93048,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728016855836,1.51,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728016856138,1.51,2378.4,2378.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728016856532,1.51,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728016857434,1.51,2378.4,2378.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728016857633,1.93047,2378.4,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728016859040,0.42049,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728016859340,1.51,2378.4,2378.0,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1728016859535,1.51,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016859536,1.93053,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016859740,0.3949,2378.0,2377.9,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1728016859940,0.3949,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016860834,0.81544,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016861240,0.3949,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016861749,0.81544,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016861937,0.3949,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016862136,0.3949,2378.0,2377.9,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1728016862336,2.3218,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728016862633,2.3218,2378.2,2378.0,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1728016864638,0.8118,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728016864839,2.3218,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728016865240,0.8118,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728016865435,0.4243,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728016867142,2.319,2378.5,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728016867348,3.14356,2378.5,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728016872852,3.14356,2378.5,2378.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728016873146,3.14356,2378.5,2378.1,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1728016875243,0.42047,2378.4,2378.1,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1728016877648,3.14355,2378.5,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728016877852,2.7231,2378.5,2378.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728016878053,0.42047,2378.4,2378.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728016878547,1.51,2378.3,2378.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728016878752,1.51,2378.3,2378.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728016878753,1.93049,2378.3,2378.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728016878941,1.93049,2378.3,2378.0,1.90209185]
["bitfinex-derivatives","ETHF0:USTF0",1728016878942,0.4165,2378.2,2378.0,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1728016879144,2.3258,2378.1,2377.9,4.29936185]
["bitfinex-derivatives","ETHF0:USTF0",1728016879448,0.42057,2377.8,2377.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728016879648,1.2323,2377.7,2377.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728016879952,1.2323,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728016880250,1.2323,2377.7,2377.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728016880450,1.2323,2377.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016880451,1.51,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016880651,1.93061,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016880849,1.51,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016881150,3.1629,2377.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016881448,3.1629,2377.7,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728016881856,1.2323,2377.7,2377.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016882056,0.8083,2377.7,2377.6,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1728016882754,0.82165,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728016882755,0.4011,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728016882953,1.228,2378.0,2377.8,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1728016883152,0.8269,2378.0,2377.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016883556,0.8269,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728016884453,6.4878,2378.5,2377.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728016884649,6.4878,2378.5,2377.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728016884650,2.4054,2378.4,2377.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728016884852,0.42052,2378.1,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728016885055,0.3988,2378.0,2377.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728016885360,0.3988,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728016887860,0.3988,2378.0,2377.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728016888062,0.3988,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728016888352,0.3946,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728016889151,0.7915,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728016889554,0.3988,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728016889753,0.3988,2378.0,2377.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1728016898662,0.4059,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728016898977,1.5935,2378.5,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728016899160,0.4095,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728016899555,0.4095,2378.5,2378.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728016899770,0.4095,2378.5,2378.3,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1728016899968,0.4095,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728016900467,0.4095,2378.5,2378.3,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1728016900763,0.4095,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728016903574,0.4095,2378.5,2378.4,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1728016904472,0.4058,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728016904763,0.7773,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728016904966,0.3995,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728016905169,0.3995,2378.8,2378.6,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1728016905465,0.3995,2378.8,2378.5,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1728016908274,0.8199,2378.8,2378.5,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1728016910165,0.42043,2378.7,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728016910367,0.42043,2378.6,2378.3,5.52587]
["bitfinex-derivatives","ETHF0:USTF0",1728016910570,0.8249,2378.5,2378.3,5.52587]
["bitfinex-derivatives","ETHF0:USTF0",1728016910967,0.4059,2378.4,2378.3,5.52587]
["bitfinex-derivatives","ETHF0:USTF0",1728016911373,0.4059,2378.4,2378.3,9.73067]
["bitfinex-derivatives","ETHF0:USTF0",1728016912075,0.4137,2378.5,2378.3,9.3102]
["bitfinex-derivatives","ETHF0:USTF0",1728016912376,0.4137,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728016912973,0.4059,2378.6,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728016916269,0.4059,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728016918481,0.4059,2378.6,2378.5,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1728016919181,0.4059,2378.6,2378.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016919382,0.4059,2378.6,2378.5,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1728016920779,0.4273,2378.7,2378.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016920979,0.4273,2378.7,2378.5,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1728016921179,0.4273,2378.7,2378.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728016921374,0.4273,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016921680,0.4053,2378.6,2378.3,5.53177]
["bitfinex-derivatives","ETHF0:USTF0",1728016922279,0.4053,2378.6,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728016923778,0.82574,2378.6,2378.3,5.53177]
["bitfinex-derivatives","ETHF0:USTF0",1728016924281,0.4053,2378.6,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728016925081,0.4053,2378.6,2378.3,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1728016925283,0.4053,2378.6,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728016926482,0.4053,2378.6,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728016926879,0.4053,2378.6,2378.3,5.53177]
["bitfinex-derivatives","ETHF0:USTF0",1728016927383,0.4053,2378.6,2378.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728016927384,0.42046,2378.5,2378.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728016927586,0.4053,2378.6,2378.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728016927587,1.9153,2378.6,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016927780,0.393,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016928187,0.81347,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016928385,0.393,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016930686,0.393,2378.4,2378.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728016930887,0.393,2378.4,2378.3,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1728016933084,0.393,2378.4,2378.3,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728016933488,0.393,2378.4,2378.3,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1728016934793,0.82574,2378.6,2378.3,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1728016935685,0.4053,2378.6,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728016935883,0.4053,2378.6,2378.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016936496,0.4053,2378.6,2378.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728016936789,0.4053,2378.6,2378.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1728016938186,0.4053,2378.6,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728016938383,0.4053,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728016939785,0.4273,2378.7,2378.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016939989,0.4273,2378.7,2378.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728016939990,0.4157,2379.0,2378.6,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1728016940186,1.2697,2379.0,2378.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016940396,1.2697,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728016941089,1.2697,2379.0,2378.8,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1728016941989,0.854,2379.0,2378.8,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1728016942395,0.854,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728016942601,1.05071,2379.5,2378.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1728016942791,1.23271,2379.3,2379.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016947193,1.23271,2379.3,2379.1,2.32054]
["bitfinex-derivatives","ETHF0:USTF0",1728016947591,1.23271,2379.3,2379.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728016948096,0.8124,2379.3,2379.1,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1728016948296,0.8124,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728016948500,0.3886,2379.3,2379.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728016948694,0.3886,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728016949498,0.3886,2379.3,2379.1,2.32054]
["bitfinex-derivatives","ETHF0:USTF0",1728016951088,0.3886,2379.3,2379.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728016951796,0.3886,2379.3,2379.1,2.32054]
["bitfinex-derivatives","ETHF0:USTF0",1728016951997,0.4157,2379.2,2379.1,2.32054]
["bitfinex-derivatives","ETHF0:USTF0",1728016952193,0.4157,2379.2,2379.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728016961999,0.4157,2379.2,2379.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1728016962697,0.4157,2379.2,2379.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728016967208,0.4157,2379.2,2379.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1728016967704,0.4157,2379.2,2379.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728016974998,0.4157,2379.2,2379.0,5.13816]
["bitfinex-derivatives","ETHF0:USTF0",1728016975410,0.83603,2379.2,2379.0,5.13816]
["bitfinex-derivatives","ETHF0:USTF0",1728016975611,0.4157,2379.2,2379.0,5.13816]
["bitfinex-derivatives","ETHF0:USTF0",1728016978314,0.83603,2379.2,2379.0,5.13816]
["bitfinex-derivatives","ETHF0:USTF0",1728016978501,0.4157,2379.2,2379.0,5.13816]
["bitfinex-derivatives","ETHF0:USTF0",1728016980809,0.83603,2379.2,2379.0,5.13816]
["bitfinex-derivatives","ETHF0:USTF0",1728016982615,0.83603,2379.2,2379.0,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1728016983223,0.83604,2379.2,2379.0,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1728016983513,0.83604,2379.2,2378.7,5.10263988]
["bitfinex-derivatives","ETHF0:USTF0",1728016983514,0.4204,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016984215,6.1344,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016984405,14.9218,2378.8,2378.2,2.8205997]
["bitfinex-derivatives","ETHF0:USTF0",1728016984606,0.42046,2378.5,2378.1,3.81604988]
["bitfinex-derivatives","ETHF0:USTF0",1728016984813,0.3971,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728016985127,0.3971,2378.4,2378.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016985418,0.3971,2378.4,2378.3,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1728016985620,0.3971,2378.4,2378.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016985817,0.3971,2378.4,2378.3,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1728016986215,0.3971,2378.4,2378.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016986808,0.3971,2378.4,2378.3,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1728016987012,0.3971,2378.4,2378.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016990127,0.3971,2378.4,2378.3,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1728016990817,0.3971,2378.4,2378.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728016994215,0.42052,2378.2,2378.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1728016994413,1.9334,2378.1,2377.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728016994618,2.35393,2378.1,2377.8,1.61206]
["bitfinex-derivatives","ETHF0:USTF0",1728016994822,0.418,2378.0,2377.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728016995123,0.418,2378.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728016995124,0.83854,2378.0,2377.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728016995425,0.83854,2378.0,2377.6,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728016995924,0.42056,2377.9,2377.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728016996223,0.83855,2378.0,2377.6,4.02281]
["bitfinex-derivatives","ETHF0:USTF0",1728016998326,0.42056,2377.9,2377.6,4.02281]
["bitfinex-derivatives","ETHF0:USTF0",1728016998825,0.42056,2377.9,2377.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728016999224,0.42056,2377.9,2377.6,4.02281]
["bitfinex-derivatives","ETHF0:USTF0",1728017000222,0.4068,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017000430,0.42059,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017000731,0.82119,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017001118,5.02679,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017001732,6.53679,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017002123,0.42064,2377.5,2377.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728017002432,0.4252,2377.4,2377.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728017003225,0.4252,2377.4,2377.3,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1728017003525,0.4252,2377.4,2377.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728017003723,0.4252,2377.4,2377.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728017004331,0.4252,2377.4,2377.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728017009532,2.35584,2377.4,2377.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728017010036,0.4042,2377.6,2377.3,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1728017010037,0.82482,2377.6,2377.3,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1728017010236,0.82481,2377.6,2377.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728017010738,0.82481,2377.6,2377.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728017010929,0.82481,2377.6,2377.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728017014541,0.4042,2377.6,2377.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728017014733,0.8212,2377.7,2377.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728017015133,0.8212,2377.7,2377.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728017015336,0.3885,2377.8,2377.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728017015530,0.3885,2377.8,2377.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728017016539,3.2078,2377.9,2377.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728017016738,3.2078,2377.9,2377.8,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1728017017245,3.2078,2377.9,2377.8,6.13617]
["bitfinex-derivatives","ETHF0:USTF0",1728017021739,3.2078,2377.9,2377.8,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1728017022241,3.2078,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728017022938,3.62836,2377.9,2377.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728017023443,3.2078,2377.9,2377.7,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1728017024842,3.62836,2377.9,2377.7,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1728017025041,3.2078,2377.9,2377.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728017025241,3.62836,2377.9,2377.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728017025441,0.4229,2377.8,2377.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728017026942,0.84348,2377.8,2377.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728017027848,0.42059,2377.7,2377.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728017028047,0.42059,2377.7,2377.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1728017028241,0.3984,2377.6,2377.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1728017030351,0.3984,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728017031054,0.81902,2377.6,2377.3,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1728017031256,0.4217,2377.5,2377.3,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1728017031446,0.4217,2377.5,2377.3,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1728017031650,0.84233,2377.5,2377.3,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728017031948,0.4217,2377.5,2377.3,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728017032452,0.4217,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728017034248,0.4217,2377.5,2377.3,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1728017036647,0.4217,2377.5,2377.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728017040855,0.84233,2377.5,2377.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728017041055,0.4217,2377.5,2377.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728017042352,0.84233,2377.5,2377.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728017043250,0.84233,2377.5,2377.3,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1728017043856,0.4217,2377.5,2377.3,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728017045260,0.84233,2377.5,2377.3,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1728017045654,1.26343,2377.5,2377.3,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1728017045859,0.8428,2377.5,2377.3,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728017046261,0.8428,2377.5,2377.3,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1728017046566,1.26343,2377.5,2377.3,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1728017046862,1.26343,2377.5,2377.3,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1728017047067,1.26343,2377.5,2377.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728017052878,0.8428,2377.5,2377.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728017053066,0.8428,2377.5,2377.3,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1728017053567,1.26343,2377.5,2377.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728017053766,0.8428,2377.5,2377.3,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1728017053965,1.26343,2377.5,2377.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728017057879,4.121,2378.1,2377.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728017058068,0.4163,2377.8,2377.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728017058273,0.4163,2377.8,2377.7,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1728017058672,0.4163,2377.8,2377.7,2.33609]
["bitfinex-derivatives","ETHF0:USTF0",1728017059173,0.8264,2377.9,2377.7,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1728017059372,0.8264,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728017059676,0.4155,2377.9,2377.7,2.33608]
["bitfinex-derivatives","ETHF0:USTF0",1728017060073,0.42059,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017060273,0.42059,2377.7,2377.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728017060476,1.9263,2378.0,2377.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728017060477,0.81211,2377.6,2377.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728017060676,1.22301,2377.6,2377.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728017060878,1.22301,2377.6,2377.4,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1728017061381,1.22301,2377.6,2377.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728017061680,1.22301,2377.6,2377.4,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1728017062568,4.121,2378.1,2377.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728017062772,0.3854,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728017063369,0.3854,2378.0,2377.8,1.65237]
["bitfinex-derivatives","ETHF0:USTF0",1728017063570,0.80594,2378.0,2377.8,1.65237]
["bitfinex-derivatives","ETHF0:USTF0",1728017064474,0.3854,2378.0,2377.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728017064673,0.3854,2378.0,2377.8,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728017064881,0.42056,2377.9,2377.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728017065887,4.9577,2378.1,2377.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728017065888,4.121,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728017066186,1.65299,2378.3,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728017066382,1.65299,2378.3,2378.0,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1728017066575,1.65299,2378.3,2378.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728017066781,0.4205,2378.2,2378.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728017068988,0.4205,2378.2,2378.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728017069284,0.42052,2378.1,2378.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728017069476,0.42054,2378.0,2377.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728017069679,0.84004,2378.0,2377.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728017070479,3.2078,2378.5,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728017070480,0.42045,2378.5,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728017070681,1.2297,2378.4,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728017070984,0.42049,2378.3,2378.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728017072682,1.2297,2378.4,2378.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728017072886,0.4205,2378.2,2378.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728017073077,0.4205,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728017073281,0.419,2378.1,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728017074288,0.83953,2378.1,2377.9,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1728017075186,0.42049,2378.3,2378.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728017075388,0.42049,2378.3,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728017075589,0.42049,2378.3,2378.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728017075793,0.42049,2378.3,2378.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728017076296,1.23809,2378.3,2378.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728017078585,8.49620789,2378.8,2378.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728017078788,0.42046,2378.5,2378.3,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1728017078981,1.2139,2378.7,2378.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1728017079188,0.3957,2378.4,2378.3,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1728017079986,0.3957,2378.4,2378.3,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1728017082492,3.2078,2378.8,2378.3,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1728017082791,0.83601,2378.8,2378.6,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1728017082987,0.4156,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728017083188,0.4156,2378.8,2378.7,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1728017083595,0.4156,2378.8,2378.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728017084297,0.4156,2378.8,2378.7,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1728017086888,0.42032,2379.3,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728017087097,3.6281,2379.4,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728017087397,3.2078,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728017087693,3.2078,2379.4,2379.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728017087694,1.2284,2379.6,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728017087900,1.2284,2379.6,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728017087901,0.42027,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728017088097,0.4264,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728017088293,0.392,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728017088701,0.392,2379.8,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728017088894,0.392,2379.8,2379.6,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1728017089095,0.392,2379.8,2379.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728017089394,0.81223,2379.8,2379.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728017089598,0.42024,2379.7,2379.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728017089997,0.81223,2379.8,2379.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728017090494,3.2078,2380.3,2379.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728017090697,3.2078,2380.3,2379.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1728017090698,0.8064,2380.0,2379.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1728017090897,0.8064,2380.0,2379.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728017093300,0.8064,2380.0,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728017094204,1.2266,2380.0,2379.6,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1728017094499,0.4202,2379.9,2379.6,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1728017095103,0.8064,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728017098805,3.28,2380.4,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728017099105,0.42015,2380.2,2379.9,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1728017100303,0.84557,2380.1,2379.9,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1728017100807,0.84557,2380.1,2379.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728017101394,0.84557,2380.1,2379.9,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1728017102592,0.4254,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728017102797,4.121,2380.6,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728017103109,0.4201,2380.5,2380.2,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1728017103298,0.411,2380.5,2380.2,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1728017103697,0.411,2380.5,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728017103897,0.8311,2380.5,2380.2,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1728017104098,0.8311,2380.5,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728017104299,0.411,2380.5,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728017104498,0.42012,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728017104701,0.42011,2380.4,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728017104999,0.42016,2380.2,2379.9,4.02029]
["bitfinex-derivatives","ETHF0:USTF0",1728017105202,0.4253,2380.1,2379.9,4.02029]
["bitfinex-derivatives","ETHF0:USTF0",1728017105402,1.23407,2380.1,2379.9,4.02029]
["bitfinex-derivatives","ETHF0:USTF0",1728017105597,1.23407,2380.1,2379.9,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1728017106808,1.23407,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017107605,4.25831,2379.9,2379.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728017107815,0.42035,2379.1,2378.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728017108109,3.6686,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017108307,3.6686,2379.0,2378.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728017108501,3.28,2378.7,2378.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728017108694,3.28,2378.7,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728017108898,0.3886,2379.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017108899,3.62828,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017109306,0.83599,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017109709,4.11599,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017110608,3.6955,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017110903,0.42043,2378.6,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728017111605,0.42043,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017112106,0.42045,2378.5,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728017112808,0.42045,2378.5,2377.9,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1728017113003,0.42045,2378.5,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728017113203,0.42045,2378.5,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728017113700,0.42047,2378.4,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728017114610,0.42047,2378.4,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728017116104,7.5388,2378.8,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728017116310,0.42048,2378.4,2377.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728017117702,0.42049,2378.3,2377.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728017117900,0.42049,2378.3,2377.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728017121500,0.3971,2378.4,2377.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728017121906,3.6771,2378.4,2377.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728017122112,0.42054,2378.0,2377.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728017122411,3.6771,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017122810,0.42053,2378.1,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017123317,0.42053,2378.1,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1728017123915,0.42052,2378.2,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1728017124113,3.6771,2378.4,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1728017124114,0.42052,2378.1,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1728017133128,0.42054,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017133531,0.42053,2378.1,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1728017133727,3.6107,2378.3,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1728017133930,0.42053,2378.1,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1728017134126,0.42055,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017137132,3.6107,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017137335,3.6107,2378.3,2377.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728017137336,3.2078,2378.0,2377.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728017137523,0.42059,2377.7,2377.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728017140040,0.42059,2377.7,2377.4,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728017140333,0.42063,2377.5,2377.4,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728017141031,8.29843,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017141231,8.29843,2377.5,2377.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728017141430,3.28,2377.3,2377.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728017141637,0.42069,2377.2,2377.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728017142143,3.28,2377.1,2376.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728017142329,3.2078,2377.4,2376.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1728017142530,0.42067,2377.3,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728017142729,3.2078,2377.4,2377.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728017142935,0.42068,2377.2,2377.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728017143329,4.2064,2377.2,2376.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728017143643,0.42072,2377.0,2376.7,1.66526]
["bitfinex-derivatives","ETHF0:USTF0",1728017144728,3.28,2376.9,2376.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728017144928,0.42079,2376.6,2376.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728017146028,3.28,2376.7,2376.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728017146233,0.42079,2376.6,2376.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728017147036,0.81669,2376.6,2376.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728017147336,0.81669,2376.6,2376.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728017147337,0.42084,2376.3,2376.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728017147542,0.42086,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017148942,1.05181,2377.0,2376.1,7.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728017149138,1.05181,2377.0,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017149139,1.05188,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017149331,4.33198,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017149533,0.42085,2376.3,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017150334,0.8083,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017150640,0.8083,2376.5,2376.1,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1728017150846,0.8083,2376.5,2376.2,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728017151039,0.8083,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017151344,0.8083,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728017151534,0.8083,2376.5,2375.7,1.15034]
["bitfinex-derivatives","ETHF0:USTF0",1728017151535,0.42084,2376.3,2375.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728017151736,0.42084,2376.3,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728017152341,0.42087,2376.2,2375.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728017152539,0.42087,2376.2,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728017152739,0.8083,2376.5,2375.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728017153042,0.42083,2376.4,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728017153447,1.22911,2376.5,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728017153647,1.22911,2376.5,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728017153943,3.2078,2376.7,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728017154144,0.42081,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017154345,0.7853,2376.6,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728017154948,1.20609,2376.6,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728017155641,0.7853,2376.6,2376.2,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728017155844,0.7853,2376.6,2376.1,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1728017156041,0.7853,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017156442,0.42083,2376.4,2376.1,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1728017156739,0.42081,2376.5,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728017156946,0.42081,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728017157341,0.7853,2376.6,2375.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728017157342,3.2078,2376.4,2375.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728017157552,7.53986,2376.4,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728017157750,0.42089,2376.1,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728017157944,0.4014,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728017158649,0.4014,2376.0,2375.5,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728017158650,0.4014,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728017158845,0.4014,2376.0,2375.5,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728017159046,0.82229,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728017159251,0.4014,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728017159653,6.4878,2376.4,2375.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728017159850,3.62863,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728017160048,0.42083,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728017160248,0.42082,2376.4,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728017162251,1.21901,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728017162642,0.42082,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728017163347,0.7982,2376.5,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728017163548,0.7982,2376.5,2376.3,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728017163853,1.219,2376.5,2376.3,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728017165651,0.7982,2376.5,2376.3,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728017166054,0.4014,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728017167554,0.42082,2376.4,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728017167758,0.42082,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728017167759,0.81912,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728017167956,0.81912,2376.4,2375.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728017167957,0.3983,2376.4,2375.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728017168158,0.3983,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728017168554,0.3983,2376.4,2375.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728017168754,0.4014,2376.5,2375.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728017169258,0.42085,2376.3,2375.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728017169465,3.6783,2376.4,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728017169760,0.42084,2376.3,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728017170453,3.6783,2376.4,2375.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728017170659,3.2078,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017171061,0.3869,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728017171359,0.3869,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728017171559,3.6061,2376.4,2376.0,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728017171753,0.3983,2376.4,2375.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728017172064,0.3983,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017172065,0.4209,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017172270,0.8382,2375.9,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017172454,1.25911,2375.9,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017173062,0.8382,2375.9,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017173364,0.42097,2375.6,2375.3,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728017173558,3.28,2375.5,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017173758,3.697,2375.5,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017174660,0.42104,2375.2,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017174863,3.28,2375.1,2374.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1728017175558,3.28,2375.1,2374.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728017178471,3.70106,2375.1,2374.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728017178667,3.28,2374.9,2374.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728017178863,3.7011,2374.9,2374.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728017179467,4.5111,2374.9,2374.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728017179770,4.51109,2374.9,2374.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728017181162,3.28,2375.1,2374.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728017181358,3.28,2375.1,2374.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728017181563,0.8089,2375.3,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728017181564,4.0889,2375.3,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728017181763,4.0889,2375.3,2375.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728017182170,0.42103,2375.2,2375.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728017182374,0.42103,2375.2,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728017182565,3.28,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728017182966,3.28,2375.0,2374.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728017183176,3.2078,2375.2,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728017183177,3.28,2375.1,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728017183374,3.28,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728017183570,3.28,2375.1,2374.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728017183870,3.28,2375.1,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728017184376,3.28,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017184576,3.70113,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017184969,0.42114,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017185669,3.28,2374.7,2374.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728017185872,3.28,2374.3,2373.9,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1728017186070,3.28,2374.3,2374.1,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728017186277,6.90895,2374.6,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728017186976,6.90895,2374.6,2374.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728017186977,6.4878,2374.6,2374.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728017187365,6.90895,2374.6,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728017187571,6.4878,2374.6,2374.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728017187771,6.4878,2374.6,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728017187772,0.42116,2374.5,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728017188174,0.4023,2374.4,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728017188369,0.4023,2374.4,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728017188572,0.4023,2374.4,2374.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728017188771,0.4023,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728017190173,4.12051,2374.8,2374.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728017190373,4.1017,2374.8,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728017190677,4.52281,2374.8,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728017192478,0.42113,2374.7,2374.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728017192679,4.52281,2374.8,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728017192882,4.52281,2374.8,2374.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728017192883,4.1017,2374.8,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017193081,3.28,2374.5,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728017193580,3.28,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728017193881,3.28,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017194282,0.4031,2374.4,2374.2,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728017194484,0.4031,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728017195880,3.28,2374.5,2374.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1728017196184,0.4194,2374.8,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728017196185,3.6831,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728017196783,3.6831,2374.7,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728017197978,3.6831,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728017199484,3.6831,2374.7,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728017199991,3.6831,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017200193,3.6831,2374.7,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728017200791,3.6831,2374.7,2374.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1728017200983,3.28,2374.4,2374.1,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728017201189,3.70118,2374.4,2374.0,1.67484]
["bitfinex-derivatives","ETHF0:USTF0",1728017201484,0.797,2374.3,2374.0,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1728017201891,0.797,2374.3,2374.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728017201892,3.28,2374.2,2374.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728017202085,3.28,2374.2,2373.9,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1728017202287,3.28,2374.2,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017202482,3.70121,2374.2,2373.9,3.62906]
["bitfinex-derivatives","ETHF0:USTF0",1728017202995,3.28,2374.0,2373.9,3.62906]
["bitfinex-derivatives","ETHF0:USTF0",1728017203493,3.28,2374.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017203695,3.28,2374.0,2373.9,3.62906]
["bitfinex-derivatives","ETHF0:USTF0",1728017203890,0.42135,2373.4,2373.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728017204092,0.42135,2373.4,2372.6,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1728017204093,0.42143,2373.0,2372.6,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1728017204286,3.28,2373.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017204287,3.28,2372.7,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728017204485,3.28,2372.7,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728017204694,3.28,2372.9,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017204896,3.2078,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017205093,3.28,2373.1,2372.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728017205289,3.28,2372.9,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017205495,3.28,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017205990,13.4944,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017206191,13.4944,2372.7,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017206398,0.4273,2373.3,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017206399,3.28,2372.1,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017206592,3.28,2372.1,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728017207190,3.28,2372.1,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017207191,3.28,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017207591,4.216,2371.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017207787,3.28,2371.3,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728017207987,3.6182,2372.0,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728017207988,3.28,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728017208190,3.6182,2372.0,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017208191,3.28,2371.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017208405,0.42163,2371.9,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728017208592,3.28,2371.5,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728017209093,3.28,2371.5,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728017209305,3.28,2371.7,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017209491,0.4104,2372.0,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728017209492,0.83201,2372.0,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728017209695,0.4104,2372.0,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728017209891,0.4104,2372.0,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728017210105,0.4104,2372.0,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728017210411,0.4104,2372.0,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017210602,0.4104,2372.0,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728017210798,0.4104,2372.0,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728017211103,3.2078,2372.3,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728017211297,0.4068,2372.5,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017211497,0.4068,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017211699,0.4068,2372.5,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728017211997,0.4068,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017212395,0.4068,2372.5,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728017212796,0.4068,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017212997,3.2078,2372.6,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728017213196,3.2078,2372.6,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728017213606,3.2078,2372.6,2372.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728017213607,3.2078,2372.6,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728017213799,3.2078,2372.6,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728017214397,3.2078,2372.6,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728017214807,3.2078,2372.6,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728017215412,3.2078,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728017215609,3.2078,2372.6,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728017217306,3.2078,2372.6,2372.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728017217505,3.6293,2372.6,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728017217804,4.0475,2372.6,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728017218001,4.0475,2372.6,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728017218907,3.626,2372.6,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728017219101,0.42152,2372.5,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728017219515,3.626,2372.6,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728017219902,3.626,2372.6,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728017220101,3.626,2372.6,2372.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728017220409,3.626,2372.6,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728017220612,3.626,2372.6,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728017220807,4.0475,2372.6,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728017221010,3.626,2372.6,2372.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728017221515,3.626,2372.6,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728017221705,3.626,2372.6,2372.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728017221905,3.626,2372.6,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728017222110,3.626,2372.6,2372.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728017222319,3.626,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728017222817,3.626,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728017223007,3.2078,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728017223816,0.42146,2372.8,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728017224018,3.2078,2373.1,2372.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728017224310,3.2078,2373.1,2372.4,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728017224516,0.42145,2372.9,2372.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728017224708,3.2078,2373.1,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017224709,3.62921,2373.1,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017224907,0.3885,2373.2,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728017225213,3.2078,2373.4,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017225426,3.2078,2373.4,2373.2,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728017225721,0.42133,2373.6,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017226017,0.42133,2373.6,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728017226217,3.5991,2373.7,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017226412,0.42135,2373.5,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728017226618,0.42139,2373.2,2372.8,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1728017226821,0.42142,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017227021,0.42144,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017227325,0.42142,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017227524,0.4131,2373.3,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017227725,0.42141,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017227922,0.42143,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017228120,0.4189,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017228317,0.84033,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017228517,0.4189,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017228719,0.4189,2373.0,2372.8,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1728017230724,0.83448,2373.3,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728017230918,7.2578,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017231125,0.42143,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017232115,1.48103,2373.3,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017232320,0.42147,2372.8,2372.4,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1728017232520,3.2078,2373.0,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017232721,0.42148,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017232921,0.42151,2372.5,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017233424,17.67872956,2372.5,2371.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728017233627,17.67872956,2372.5,2371.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728017233628,3.2078,2372.1,2371.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728017233824,3.2078,2372.1,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728017234123,3.62938,2372.1,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728017234730,3.62938,2372.1,2371.6,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1728017235019,3.62938,2372.1,2371.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728017235020,3.2078,2372.1,2371.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728017235224,0.42163,2371.9,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728017235430,3.2078,2372.1,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728017235431,3.2078,2372.1,2371.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728017235625,3.62945,2371.8,2371.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728017235814,3.62945,2371.8,2371.4,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1728017237027,3.2078,2371.8,2371.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728017237221,0.42165,2371.8,2371.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728017237628,3.62945,2371.8,2371.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728017238121,0.42165,2371.8,2371.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728017238320,0.42167,2371.6,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728017238516,0.42167,2371.6,2371.2,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1728017238721,0.4138,2371.7,2370.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728017239022,0.42167,2371.6,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728017239325,3.6216,2371.7,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728017239522,0.4138,2371.7,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728017239725,7.75041,2372.0,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728017239919,0.42163,2371.9,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728017242423,7.3288,2372.0,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728017242727,3.2078,2372.0,2371.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728017242926,3.2078,2372.0,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728017243127,3.2078,2372.0,2371.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728017243328,0.3948,2372.3,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017243524,0.3948,2372.3,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728017243734,0.3948,2372.3,2372.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728017245340,0.3948,2372.3,2372.1,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1728017246036,7.2578,2372.4,2372.1,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1728017247132,4.05,2372.4,2372.1,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1728017247527,3.2078,2372.5,2372.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728017247724,0.428,2372.7,2372.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728017247924,3.2078,2372.8,2372.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728017248126,3.2078,2372.8,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728017248333,0.428,2373.2,2372.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728017248636,0.84939,2373.2,2372.8,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728017249431,0.84939,2373.2,2372.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728017249726,0.42141,2373.1,2372.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728017249928,3.2078,2373.0,2372.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728017250127,0.4215,2372.6,2372.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017250435,4.05,2372.8,2372.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017250436,0.42152,2372.5,2372.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017250630,3.2078,2372.7,2372.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017250631,0.42153,2372.4,2372.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017250931,0.42153,2372.4,2371.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728017250932,4.05,2372.4,2371.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728017251131,4.05,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017251332,4.47159,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017251541,4.05,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017251838,4.05,2372.1,2371.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1728017252337,4.05,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017252637,4.05,2372.1,2371.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1728017253739,4.05,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017253935,4.05,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728017254128,4.05,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017254334,4.05,2372.1,2371.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1728017254736,0.4083,2372.2,2371.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1728017256931,4.05,2372.4,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728017257138,0.4056,2372.6,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017257339,0.42152,2372.5,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728017257640,0.8271,2372.6,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728017258741,4.0349,2372.6,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728017260050,0.8271,2372.6,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728017260238,4.0349,2372.6,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728017261743,3.6134,2372.6,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728017262343,4.03489,2372.6,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728017262640,4.03489,2372.6,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728017264242,4.0349,2372.6,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728017265539,3.6134,2372.6,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017265742,4.03491,2372.6,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728017266137,3.6134,2372.6,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017266337,0.42151,2372.5,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728017266832,0.42151,2372.5,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728017267042,3.6134,2372.6,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728017267244,4.47155,2372.4,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728017269538,0.42155,2372.3,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728017270843,0.42155,2372.3,2371.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1728017271043,3.62935,2372.3,2371.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1728017271544,3.29,2372.1,2371.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1728017272042,3.29,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017272449,3.71158,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017272944,3.29,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017273444,3.6928,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017273643,3.6928,2372.1,2371.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1728017273846,4.11439,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017274038,3.6928,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017274439,3.6928,2372.1,2371.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1728017275145,3.6928,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017276341,4.1144,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017276549,3.6928,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017276742,0.4216,2372.0,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017277150,4.11439,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017277344,3.6928,2372.1,2371.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1728017278546,3.6928,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017278750,3.6928,2372.1,2371.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1728017279052,3.6928,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017279352,3.6928,2372.1,2371.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1728017280152,3.6928,2372.1,2371.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728017281758,3.6928,2372.1,2371.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1728017281961,3.6928,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728017282448,3.29,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728017283052,3.29,2372.4,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728017283357,0.4024,2372.5,2372.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728017283567,7.3288,2372.7,2372.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728017283757,7.3288,2372.7,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728017283947,3.71147,2372.8,2372.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728017284758,0.42148,2372.7,2372.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728017285157,3.29,2372.6,2372.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728017285656,3.29,2372.6,2372.5,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1728017285854,7.5052,2372.6,2372.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728017286154,0.42152,2372.5,2372.1,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1728017286462,3.29,2372.2,2372.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728017286650,3.71157,2372.2,2372.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728017286856,3.71157,2372.2,2371.7,1.481712]
["bitfinex-derivatives","ETHF0:USTF0",1728017286857,7.5052,2372.2,2371.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728017287161,3.29,2371.9,2371.8,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1728017288054,3.683,2372.1,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728017291156,3.683,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728017292659,6.4978,2372.3,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728017292862,3.29,2372.3,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728017293167,3.29,2372.3,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728017293562,3.29,2372.3,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728017293864,3.29,2372.3,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728017294165,3.29,2372.3,2371.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728017294365,3.29,2372.3,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728017295362,3.29,2372.1,2371.8,1.937142]
["bitfinex-derivatives","ETHF0:USTF0",1728017295660,3.29,2372.1,2371.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728017295661,3.7116,2372.1,2371.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728017295866,3.29,2371.9,2371.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728017296364,3.71162,2371.9,2371.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728017296659,3.29,2371.9,2371.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728017297766,3.71162,2371.9,2371.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728017298160,0.42167,2371.6,2371.5,1.091512]
["bitfinex-derivatives","ETHF0:USTF0",1728017298359,3.29,2371.6,2371.2,1.091512]
["bitfinex-derivatives","ETHF0:USTF0",1728017298661,3.29,2371.3,2371.0,1.091512]
["bitfinex-derivatives","ETHF0:USTF0",1728017298854,3.29,2371.3,2371.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728017299266,13.5068,2371.3,2370.8,1.091512]
["bitfinex-derivatives","ETHF0:USTF0",1728017299562,6.8876,2371.4,2370.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728017299563,3.7118,2370.9,2370.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728017299767,0.3898,2370.8,2370.4,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728017300059,3.2078,2371.3,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728017300262,3.2078,2371.3,2370.6,3.15232203]
["bitfinex-derivatives","ETHF0:USTF0",1728017300559,3.29,2371.2,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728017301568,3.29,2371.2,2370.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728017301860,3.29,2371.0,2370.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728017303367,3.29,2370.8,2370.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728017303568,0.42179,2371.0,2370.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728017303569,3.2078,2371.0,2370.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728017304165,3.2078,2371.0,2370.7,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1728017304366,3.2078,2371.0,2370.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728017305671,3.2078,2371.0,2370.7,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1728017305965,4.47182,2370.8,2370.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728017306461,0.4069,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017306665,0.4069,2370.7,2370.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728017307267,4.05,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017307463,3.2078,2371.0,2370.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728017307664,6.15735,2372.8,2370.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728017307665,3.2078,2371.4,2370.5,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728017307869,4.262,2371.7,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728017307870,0.4069,2371.5,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728017308067,0.4069,2371.5,2371.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728017308766,0.4069,2371.5,2371.3,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1728017309284,7.4246,2371.4,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017309569,3.2078,2371.4,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728017309961,3.2078,2371.4,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728017310867,3.2078,2371.4,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728017311063,4.4569,2371.5,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728017311574,4.87859,2371.5,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728017311866,4.87859,2371.5,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728017311867,0.42171,2371.4,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728017312067,3.62951,2371.4,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728017312269,3.2078,2371.4,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728017312470,3.62951,2371.4,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728017312969,3.62951,2371.4,2370.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728017313174,0.42173,2371.3,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728017317567,4.47175,2371.2,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728017317868,3.2078,2371.1,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728017318173,3.5933,2371.1,2370.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728017318467,3.5933,2371.1,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728017318669,3.5933,2371.1,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728017318872,3.5933,2371.1,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728017319670,3.5933,2371.1,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728017319865,3.5933,2371.1,2370.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728017320369,3.5933,2371.1,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728017320767,4.01506,2371.1,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728017320970,3.5933,2371.1,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728017323165,3.5933,2371.1,2370.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728017323371,3.5933,2371.1,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728017323869,3.5933,2371.1,2370.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728017324374,4.05,2370.9,2370.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728017324572,0.42183,2370.8,2370.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728017324775,0.42183,2370.7,2370.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728017324979,0.42183,2370.7,2370.3,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728017324980,0.83023,2370.7,2370.3,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728017325275,0.83023,2370.7,2370.3,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1728017325672,3.29,2370.4,2370.3,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1728017329373,3.29,2370.4,2370.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728017329777,3.29,2370.4,2370.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728017330172,3.29,2370.4,2370.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728017331471,3.29,2370.4,2370.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728017332973,3.6984,2370.7,2370.3,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728017333175,3.6984,2370.7,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728017333780,3.29,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728017334680,3.29,2370.9,2370.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728017334681,3.29,2370.9,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728017334876,3.29,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728017336778,0.4169,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728017337479,4.6345,2371.0,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728017337676,3.29,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728017337877,3.29,2370.8,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728017338289,3.29,2370.8,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728017338575,3.29,2370.5,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728017341276,7.3288,2371.6,2370.4,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728017341473,6.4978,2370.6,2370.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728017341778,0.423,2370.5,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728017342286,0.423,2370.5,2370.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728017342782,0.423,2370.5,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728017343588,0.423,2370.5,2370.3,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1728017343786,0.423,2370.5,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728017348586,3.29,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728017348892,3.6908,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728017350981,3.6908,2370.8,2370.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728017350982,7.3288,2371.2,2370.3,4.792112]
["bitfinex-derivatives","ETHF0:USTF0",1728017351188,0.11975114,2371.4,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728017351189,0.8504,2371.4,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728017351390,0.4008,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728017352795,3.2078,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728017353193,7.4246,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728017355193,7.4246,2371.5,2370.9,5.436012]
["bitfinex-derivatives","ETHF0:USTF0",1728017355194,11.13631,2371.5,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728017355392,6.91951,2371.5,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728017355991,6.4978,2371.5,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728017356499,6.91949,2371.5,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728017356886,6.91949,2371.5,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728017357195,6.4978,2371.5,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728017357396,6.91949,2371.5,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728017357590,6.91949,2371.5,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728017357791,6.4978,2371.5,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728017358594,6.9195,2371.5,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728017358899,3.29,2371.3,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728017359204,3.29,2371.3,2371.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728017359396,0.4279,2371.2,2371.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728017360201,0.4279,2371.2,2370.8,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1728017360504,0.4279,2371.2,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728017366790,10.6455,2371.2,2370.7,1.091512]
["bitfinex-derivatives","ETHF0:USTF0",1728017366996,3.71182,2370.8,2370.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728017367196,3.62,2370.7,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728017367895,3.62,2370.7,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728017368090,3.62,2370.7,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728017368296,3.62,2370.7,2370.1,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1728017368500,0.4011,2370.6,2370.1,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1728017368898,0.4011,2370.6,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728017369099,0.4011,2370.6,2370.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728017369299,0.4011,2370.6,2370.1,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1728017369602,0.4011,2370.6,2370.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728017369903,0.4011,2370.6,2370.1,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1728017370703,0.4011,2370.6,2370.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1728017370899,0.4011,2370.6,2370.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728017371101,0.4011,2370.6,2370.1,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1728017371307,0.4011,2370.6,2370.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728017371600,0.82295,2370.6,2370.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728017371807,0.4011,2370.6,2370.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728017372098,0.4011,2370.6,2370.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1728017372502,3.2078,2370.4,2370.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728017372998,0.4011,2370.3,2369.9,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1728017373207,0.4011,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017373208,0.4011,2370.3,2369.8,4.01868]
["bitfinex-derivatives","ETHF0:USTF0",1728017373399,0.4011,2370.3,2369.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728017373704,3.29,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017373893,3.29,2370.2,2369.8,4.05499]
["bitfinex-derivatives","ETHF0:USTF0",1728017374098,3.29,2370.2,2369.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1728017374296,3.29,2370.2,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728017375510,3.29,2370.2,2369.8,4.05498]
["bitfinex-derivatives","ETHF0:USTF0",1728017376204,3.29,2370.2,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728017376403,0.4011,2370.3,2369.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728017376404,0.4011,2370.3,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728017376602,0.4011,2370.3,2370.1,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728017376799,6.4978,2371.0,2370.2,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728017377111,3.29,2371.0,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728017377402,3.29,2371.0,2370.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728017379311,3.29,2371.0,2370.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728017379613,3.29,2371.0,2370.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728017381704,0.4037,2371.1,2370.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728017382104,4.121,2371.4,2370.8,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728017382305,4.121,2371.4,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728017382502,4.121,2371.4,2370.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728017382704,4.54271,2371.4,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728017383206,4.121,2371.4,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728017383510,3.29,2371.3,2370.8,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728017383810,3.29,2371.3,2370.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728017384008,3.29,2371.3,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728017385703,3.29,2371.3,2370.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728017385901,3.29,2371.3,2370.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728017386112,3.29,2371.3,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728017387907,3.29,2371.3,2370.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728017388109,3.62956,2371.2,2370.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728017388426,3.29,2371.1,2370.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728017388608,0.42178,2371.0,2370.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728017388812,4.51397,2371.1,2370.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728017389820,4.0922,2371.1,2370.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728017390317,3.29,2370.9,2370.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728017390523,3.29,2370.9,2370.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1728017392616,3.29,2370.9,2370.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728017392818,3.29,2370.9,2370.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1728017393620,3.29,2370.9,2370.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728017394213,3.29,2370.9,2370.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1728017395315,3.29,2370.9,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728017396123,4.0922,2371.1,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728017396716,4.51397,2371.1,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728017397118,4.0922,2371.1,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728017397616,3.29,2371.0,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728017398118,3.29,2371.0,2370.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728017398326,3.29,2371.0,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728017400627,0.3883,2371.1,2370.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728017400821,4.54271,2371.4,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728017401021,0.4028,2371.3,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728017401216,3.6928,2371.3,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728017401617,3.6928,2371.3,2370.7,1.10303577]
["bitfinex-derivatives","ETHF0:USTF0",1728017401920,0.4028,2371.3,2370.7,1.10303577]
["bitfinex-derivatives","ETHF0:USTF0",1728017402126,0.4028,2371.3,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728017402316,0.4028,2371.3,2371.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728017402525,0.4028,2371.3,2371.1,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1728017402828,0.4028,2371.3,2371.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1728017404934,0.4028,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728017405233,0.4028,2371.3,2371.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1728017405540,0.4028,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728017405741,3.62939,2372.1,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728017405940,4.44379,2372.1,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728017406140,4.0222,2372.1,2371.3,1.95143577]
["bitfinex-derivatives","ETHF0:USTF0",1728017406336,4.0222,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728017406540,3.6147,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728017406842,3.6147,2372.1,2371.5,4.34423]
["bitfinex-derivatives","ETHF0:USTF0",1728017406843,3.6147,2372.1,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728017407346,3.6147,2372.1,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728017407543,4.03629,2372.1,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728017407946,3.6147,2372.1,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728017408550,4.03629,2372.1,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728017408951,3.6147,2372.1,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728017409349,3.6147,2372.1,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728017410048,4.03629,2372.1,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728017410437,3.6147,2372.1,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728017410642,4.03629,2372.1,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728017411243,4.03629,2372.1,2371.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728017411443,3.6147,2372.1,2371.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728017411648,4.03628,2372.1,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728017412047,3.6147,2372.1,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728017414347,3.6147,2372.1,2371.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728017414549,3.6147,2372.1,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728017415248,3.6147,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728017415544,4.03977,2372.8,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728017415748,0.395,2372.7,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728017416255,0.395,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728017418251,0.395,2372.7,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728017418557,0.395,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728017418747,7.55111,2373.6,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728017419048,7.55111,2373.6,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728017419049,0.42138,2373.3,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728017419254,0.42138,2373.3,2373.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728017420953,0.8104,2373.4,2373.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728017421351,1.23176,2373.4,2373.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728017421546,0.42141,2373.1,2372.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728017421858,0.42151,2372.6,2372.2,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1728017422149,0.4247,2372.5,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728017422350,0.4247,2372.5,2372.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728017422743,0.4247,2372.5,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728017424851,0.4247,2372.5,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728017425148,0.84622,2372.5,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728017425449,3.29,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017425653,3.2078,2372.4,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017425654,0.4216,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017425957,3.29,2372.1,2371.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728017425958,6.4978,2372.1,2371.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728017426157,0.4253,2372.2,2371.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728017426357,3.2078,2372.4,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728017426554,3.2078,2372.4,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728017427050,0.4247,2372.5,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728017427247,0.4247,2372.5,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728017428251,0.4247,2372.5,2372.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728017428454,0.4247,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728017428654,3.2078,2372.8,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728017428858,3.2078,2372.8,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728017429160,0.42145,2372.9,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728017429161,0.42144,2372.9,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728017430259,1.25413,2373.0,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728017430456,1.25413,2373.0,2372.3,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728017430457,0.4048,2373.0,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728017430759,0.4279,2373.3,2372.9,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1728017430955,0.8426,2373.3,2372.9,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1728017431757,1.26397,2373.3,2372.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728017432461,1.26397,2373.3,2372.9,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1728017432759,3.29,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017432962,0.42145,2372.9,2372.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728017433161,3.2078,2373.1,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017433368,0.3855,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017433664,0.42145,2372.9,2372.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728017434059,0.3984,2372.8,2372.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728017434667,0.3984,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017435076,0.3984,2372.8,2372.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728017436866,0.3984,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017437065,0.3984,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728017437861,0.3984,2372.8,2372.5,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1728017438964,0.3984,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728017439157,0.3984,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017439358,0.3984,2372.8,2372.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728017439955,0.3984,2372.8,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728017440960,0.3855,2373.0,2372.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728017441163,0.42144,2372.9,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728017441371,0.80694,2373.0,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728017442065,3.6287,2373.1,2372.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728017442265,3.6287,2373.1,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728017442465,3.6287,2373.1,2372.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728017443570,4.05011,2373.1,2372.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728017443874,0.84231,2373.1,2372.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728017444464,4.05011,2373.1,2372.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728017446573,3.6287,2373.1,2372.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728017446968,3.6287,2373.1,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728017447177,0.42146,2372.9,2372.5,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1728017447373,0.42147,2372.8,2372.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728017447677,0.82767,2372.8,2372.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728017447874,0.4083,2372.7,2372.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728017448383,0.4083,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017448384,0.42149,2372.6,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017448571,0.42151,2372.5,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017449073,0.42151,2372.6,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017449667,0.42151,2372.5,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017449869,0.4215,2372.6,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017450072,0.42153,2372.4,2372.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728017450271,0.42154,2372.4,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728017451470,0.42156,2372.3,2371.9,1.59671]
["bitfinex-derivatives","ETHF0:USTF0",1728017451674,0.42158,2372.2,2371.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1728017451968,0.83067,2372.2,2371.9,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1728017452372,0.4091,2372.2,2371.9,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1728017453578,0.83067,2372.2,2371.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728017454783,0.42159,2372.1,2371.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728017454976,0.4091,2372.2,2371.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728017455177,0.83067,2372.2,2371.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728017458982,0.4091,2372.2,2371.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728017459184,0.4004,2372.3,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728017459885,0.82196,2372.3,2371.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1728017460193,0.4004,2372.3,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728017460489,0.4004,2372.3,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728017461091,3.2078,2372.7,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728017461290,3.2078,2372.7,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728017461490,3.2078,2372.7,2372.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728017462781,0.83155,2372.9,2372.5,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1728017462978,0.4101,2372.9,2372.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728017463179,7.75019,2373.3,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728017463383,4.03929,2373.3,2372.5,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1728017463683,0.4214,2373.2,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728017466093,0.4214,2373.2,2372.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728017466298,0.4214,2373.2,2373.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728017466689,3.6179,2373.3,2373.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728017466887,4.03928,2373.3,2373.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728017467194,0.42141,2373.1,2373.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728017467394,0.42146,2372.9,2372.4,3.71152]
["bitfinex-derivatives","ETHF0:USTF0",1728017467585,4.34348,2373.2,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728017467586,0.42147,2372.8,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728017467796,0.42147,2372.8,2372.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1728017467797,0.84769,2372.7,2372.3,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1728017468583,0.4262,2372.7,2372.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1728017468785,0.4262,2372.7,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728017469999,0.84768,2372.7,2372.3,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1728017471593,0.84768,2372.7,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728017471594,0.4262,2372.7,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728017473088,0.4262,2372.7,2372.3,1.65953]
["bitfinex-derivatives","ETHF0:USTF0",1728017473293,0.4262,2372.7,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728017474399,0.4262,2372.7,2372.3,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1728017475498,0.4262,2372.7,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728017475999,3.2078,2373.0,2372.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1728017476000,0.42143,2373.0,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728017476192,0.42142,2373.1,2372.7,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1728017476393,0.42142,2373.1,2372.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728017477296,0.42142,2373.1,2372.8,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1728017477701,0.42142,2373.1,2372.8,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1728017478000,3.62918,2373.3,2372.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728017478195,3.62918,2373.3,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728017480902,0.42138,2373.3,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728017482100,0.42138,2373.3,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728017484108,0.42139,2373.2,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728017486910,0.4025,2373.4,2372.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728017487111,3.2078,2373.3,2372.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728017487318,0.4214,2373.2,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728017488109,3.62918,2373.3,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728017489818,0.42138,2373.3,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728017490411,0.4025,2373.4,2372.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728017490611,0.82386,2373.4,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728017490918,0.4213,2373.7,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728017491211,0.4213,2373.7,2373.5,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1728017491716,0.42134,2373.5,2373.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728017491920,0.42135,2373.4,2373.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728017496515,0.42135,2373.4,2373.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728017496722,0.4014,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728017497517,0.4014,2373.3,2373.0,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728017497825,0.82278,2373.3,2373.0,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728017498023,0.4014,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728017498416,0.82277,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728017499426,0.4014,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728017499725,0.4214,2373.2,2373.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728017503721,0.4014,2373.3,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017503925,0.4014,2373.3,2372.9,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1728017504127,0.42141,2373.1,2372.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728017504721,0.42141,2373.1,2372.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728017505320,0.4214,2373.2,2372.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728017505527,0.4014,2373.3,2372.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728017505730,0.42141,2373.1,2372.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728017506131,0.42141,2373.1,2372.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728017506434,0.42142,2373.1,2372.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728017506633,0.42142,2373.1,2372.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728017507034,0.42142,2373.0,2372.7,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1728017507241,0.42142,2373.0,2372.7,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1728017507446,0.4085,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728017507729,0.4085,2372.9,2372.7,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1728017509737,0.82994,2372.9,2372.7,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728017510030,0.82994,2372.9,2372.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728017510438,0.42146,2372.8,2372.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728017510738,0.82995,2372.9,2372.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728017511534,0.82995,2372.9,2372.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728017512439,0.42146,2372.8,2372.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728017515041,0.42146,2372.8,2372.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728017518248,0.4085,2372.9,2372.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728017518445,0.4085,2372.9,2372.7,2.35427]
["bitfinex-derivatives","ETHF0:USTF0",1728017519645,3.2078,2373.4,2372.8,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728017519847,4.02016,2373.4,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017520144,0.42132,2373.6,2373.3,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1728017520343,0.42132,2373.6,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017520841,0.42132,2373.6,2373.3,2.72606]
["bitfinex-derivatives","ETHF0:USTF0",1728017521540,0.42132,2373.6,2373.3,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1728017523451,0.42135,2373.4,2373.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728017523655,0.42135,2373.4,2373.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728017525146,0.42135,2373.4,2372.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728017525147,0.42142,2373.1,2372.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728017525351,0.42142,2373.1,2372.9,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1728017526350,0.42142,2373.1,2372.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728017527953,0.42142,2373.1,2372.9,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1728017528139,0.42142,2373.1,2372.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728017529247,0.4214,2373.2,2372.9,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1728017529449,0.42139,2373.2,2372.9,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1728017529841,1.46896,2373.5,2372.9,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1728017529842,0.83694,2373.5,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728017530047,0.4156,2373.5,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728017530249,0.4156,2373.5,2373.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728017532656,0.4156,2373.5,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728017532957,0.42136,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728017535560,0.83694,2373.5,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728017535748,0.4156,2373.5,2373.3,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728017535955,0.42132,2373.6,2373.3,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1728017536157,0.42132,2373.6,2373.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728017538657,0.42135,2373.5,2373.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728017539257,3.2078,2373.7,2373.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728017539457,0.81655,2373.4,2373.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728017540959,0.81655,2373.4,2373.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728017543559,0.3952,2373.4,2373.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1728017543763,0.3952,2373.4,2373.3,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728017543955,0.42135,2373.5,2373.3,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728017545464,3.2078,2373.9,2373.3,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728017545669,3.62907,2373.9,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017547653,3.62907,2373.9,2373.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728017547654,3.62907,2373.9,2373.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728017547862,3.2078,2373.9,2373.7,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728017548073,0.42128,2373.8,2373.7,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728017550958,0.4232,2374.0,2373.7,4.51669]
["bitfinex-derivatives","ETHF0:USTF0",1728017551262,0.42126,2373.9,2373.7,4.51669]
["bitfinex-derivatives","ETHF0:USTF0",1728017551568,0.42126,2373.9,2373.7,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728017551955,0.42126,2373.9,2373.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728017552368,0.42126,2373.9,2373.7,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728017555576,3.631,2374.0,2373.7,4.51669]
["bitfinex-derivatives","ETHF0:USTF0",1728017555773,0.42126,2373.9,2373.7,4.51669]
["bitfinex-derivatives","ETHF0:USTF0",1728017556976,0.42126,2373.9,2373.7,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728017558466,0.42126,2373.9,2373.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728017558666,0.42126,2373.9,2373.7,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728017559370,0.42128,2373.8,2373.7,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728017560578,0.42127,2373.9,2373.7,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728017563076,0.42128,2373.8,2373.7,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728017563271,0.42128,2373.8,2373.7,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728017563471,0.42128,2373.8,2373.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728017563969,0.42132,2373.6,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728017564175,0.42131,2373.7,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728017564380,0.42131,2373.7,2373.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1728017565476,0.3937,2373.9,2373.5,4.10233]
["bitfinex-derivatives","ETHF0:USTF0",1728017565678,0.4213,2373.7,2373.5,4.10233]
["bitfinex-derivatives","ETHF0:USTF0",1728017566872,0.3937,2373.9,2373.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728017567076,0.42135,2373.4,2373.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728017569586,0.42135,2373.4,2373.3,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728017570779,0.4113,2373.5,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017571079,0.8275,2373.5,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017571680,0.42137,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017572386,0.42139,2373.2,2373.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728017572576,0.42139,2373.2,2373.1,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1728017573489,0.42139,2373.2,2373.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728017573691,0.42139,2373.2,2373.1,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1728017574582,0.42139,2373.2,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017578787,3.2078,2373.3,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017578989,3.2078,2373.3,2373.1,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1728017578990,3.62918,2373.3,2373.1,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1728017579187,3.62918,2373.3,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017579188,3.2078,2373.3,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017579387,3.2078,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728017580185,3.2078,2373.3,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017580390,3.2078,2373.3,2373.1,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1728017580591,3.62917,2373.3,2373.1,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1728017580994,3.2078,2373.3,2373.1,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1728017581389,3.2078,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728017581590,0.42136,2373.4,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728017581892,0.42136,2373.4,2373.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017582192,0.42136,2373.4,2373.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728017587190,0.4043,2373.7,2373.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728017587400,0.82198,2373.3,2373.0,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1728017587699,0.82198,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017589601,0.42139,2373.2,2373.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728017589794,0.82198,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017590504,0.4006,2373.3,2373.2,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1728017590797,0.3923,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728017591004,0.3923,2373.8,2373.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1728017591589,0.3923,2373.8,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017591802,0.42124,2374.1,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017591998,0.42124,2374.1,2374.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017592203,4.63324,2374.1,2374.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017593400,0.42125,2374.0,2373.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017595708,0.42124,2374.1,2373.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017596804,0.42125,2374.0,2373.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017599704,11.732,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017599900,0.42133,2373.6,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017600122,0.42133,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017600409,0.83823,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017600607,0.83823,2373.5,2373.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728017601711,0.83823,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017602614,0.4169,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017602800,0.83823,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017606811,0.4169,2373.5,2373.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728017607013,0.83825,2373.5,2373.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728017607210,0.42135,2373.4,2373.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728017607408,0.83825,2373.5,2373.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728017608430,0.4169,2373.5,2373.3,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1728017608830,0.83824,2373.5,2373.3,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1728017609435,0.4169,2373.5,2373.3,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1728017609833,0.4169,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728017610533,0.4169,2373.5,2373.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728017610534,0.83824,2373.5,2373.3,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1728017612533,0.4169,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728017615241,3.62909,2373.8,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728017615437,0.42129,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728017615741,0.42129,2373.8,2373.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728017618243,4.63409,2373.8,2373.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728017622145,0.42129,2373.8,2373.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728017623533,0.42129,2373.8,2373.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728017623736,0.42129,2373.8,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017623737,0.42132,2373.6,2373.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728017624735,3.2078,2373.8,2373.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728017624940,0.42132,2373.6,2373.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728017625136,0.42132,2373.6,2373.5,2.34153]
["bitfinex-derivatives","ETHF0:USTF0",1728017625349,0.4213,2373.7,2373.5,2.34153]
["bitfinex-derivatives","ETHF0:USTF0",1728017628247,0.3874,2373.9,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017628450,3.2078,2374.1,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017628451,3.62903,2374.1,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017628643,3.2078,2374.1,2374.0,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1728017629246,0.42122,2374.2,2374.0,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1728017629450,0.42122,2374.2,2374.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728017632755,3.62902,2374.2,2374.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728017634245,0.42125,2374.0,2373.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1728017637359,3.2078,2374.2,2373.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1728017637551,0.42125,2374.0,2373.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1728017638546,0.42125,2374.0,2373.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728017638754,0.42125,2374.0,2373.3,1.10303577]
["bitfinex-derivatives","ETHF0:USTF0",1728017638755,0.42132,2373.7,2373.2,1.31503577]
["bitfinex-derivatives","ETHF0:USTF0",1728017638960,0.80962,2373.6,2373.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1728017639256,0.3883,2373.6,2373.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1728017639560,0.80963,2373.6,2373.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1728017639864,0.80963,2373.6,2373.4,2.79005]
["bitfinex-derivatives","ETHF0:USTF0",1728017640153,0.80963,2373.6,2373.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1728017641263,0.80963,2373.6,2373.4,2.79005]
["bitfinex-derivatives","ETHF0:USTF0",1728017641458,0.80963,2373.6,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017644062,0.3883,2373.6,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017644369,0.80962,2373.6,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017644561,0.3883,2373.6,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017646257,0.42129,2373.8,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017646563,0.4129,2373.9,2373.6,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1728017646757,0.4129,2373.9,2373.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728017646963,0.83416,2373.9,2373.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728017647360,0.4129,2373.9,2373.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728017647567,3.2078,2374.0,2373.8,2.74727]
["bitfinex-derivatives","ETHF0:USTF0",1728017647764,3.2078,2374.0,2373.8,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1728017647963,0.4001,2374.2,2373.8,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1728017647964,0.82132,2374.2,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728017648260,0.82132,2374.2,2374.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017648470,0.4001,2374.2,2374.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017648761,0.82131,2374.2,2374.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017648965,0.82131,2374.2,2374.1,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728017650068,0.42126,2374.0,2373.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017651363,0.42124,2374.1,2373.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017652558,0.42124,2374.1,2373.8,2.74728]
["bitfinex-derivatives","ETHF0:USTF0",1728017652764,0.4001,2374.2,2373.8,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1728017652965,0.42126,2373.9,2373.8,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1728017654863,0.42126,2373.9,2373.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728017655164,4.7278,2374.0,2373.4,4.31083577]
["bitfinex-derivatives","ETHF0:USTF0",1728017655464,0.42132,2373.6,2373.4,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1728017655668,0.42132,2373.6,2373.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728017655870,0.42131,2373.7,2373.4,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1728017656069,0.42131,2373.7,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728017656271,0.42131,2373.7,2373.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728017656474,0.4213,2373.7,2373.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728017657067,0.4213,2373.7,2373.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728017657267,3.2078,2374.0,2373.6,11.0381]
["bitfinex-derivatives","ETHF0:USTF0",1728017657473,3.2078,2374.0,2373.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017657474,0.42125,2374.0,2373.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017657662,0.42129,2373.8,2373.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728017658670,0.42129,2373.8,2373.6,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1728017659065,0.4262,2373.7,2373.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728017659268,0.8475,2373.7,2373.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728017661870,0.8475,2373.7,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728017661871,0.42133,2373.6,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728017662069,0.42133,2373.6,2373.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728017662270,0.42133,2373.6,2373.4,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1728017663478,0.42133,2373.6,2373.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728017663786,0.4262,2373.7,2373.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728017664077,0.42133,2373.5,2373.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728017674491,0.42135,2373.4,2373.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728017674691,0.42137,2373.3,2373.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728017674886,0.81797,2373.3,2373.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728017675394,0.3966,2373.3,2373.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728017679605,0.3966,2373.3,2373.2,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728017685011,4.02577,2373.3,2373.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728017685311,4.02577,2373.3,2373.2,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728017687818,0.4214,2373.2,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017688117,0.4214,2373.2,2373.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728017689319,0.4214,2373.2,2373.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1728017696127,0.42141,2373.1,2373.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1728017697319,0.42141,2373.1,2373.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728017698522,0.4214,2373.2,2373.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728017699023,0.4214,2373.2,2373.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1728017699213,0.42139,2373.2,2373.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1728017699414,3.6044,2373.3,2373.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1728017699619,1.61439,2373.2,2373.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1728017701618,1.193,2373.2,2373.0,2.33452]
["bitfinex-derivatives","ETHF0:USTF0",1728017702117,1.193,2373.2,2373.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1728017702817,3.2078,2373.3,2373.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1728017703017,3.2078,2373.3,2373.2,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1728017703223,3.2078,2373.3,2373.2,6.15499]
["bitfinex-derivatives","ETHF0:USTF0",1728017703428,0.42134,2373.5,2373.2,6.15499]
["bitfinex-derivatives","ETHF0:USTF0",1728017703631,1.5795,2373.6,2373.2,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1728017703926,2.00083,2373.6,2373.3,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1728017704227,2.00083,2373.6,2373.4,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1728017704430,1.5795,2373.6,2373.4,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1728017704624,2.00083,2373.6,2373.4,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1728017706425,0.42133,2373.5,2373.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728017708329,1.5795,2373.6,2373.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728017708632,2.00083,2373.6,2373.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728017708929,0.42133,2373.5,2373.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728017710426,0.84173,2373.5,2373.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728017712218,0.4204,2373.5,2373.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728017712422,2.00083,2373.6,2373.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728017712623,0.42133,2373.5,2373.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728017718630,1.5795,2373.6,2373.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728017718836,2.00083,2373.6,2373.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728017719031,0.42133,2373.5,2373.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728017719934,2.00083,2373.6,2373.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728017720653,1.57533,2373.6,2373.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728017722031,3.32486913,2373.7,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017722032,3.2078,2373.7,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017722239,3.2078,2373.7,2373.6,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1728017722439,1.56,2373.9,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017722642,1.56,2373.9,2373.7,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1728017722936,0.406,2373.9,2373.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728017723136,3.2078,2374.1,2373.8,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1728017723435,1.57522,2374.2,2373.9,6.15326]
["bitfinex-derivatives","ETHF0:USTF0",1728017723634,1.57522,2374.2,2373.9,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1728017723833,1.57522,2374.2,2374.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728017724137,1.57522,2374.2,2374.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728017724339,1.154,2374.2,2374.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728017725139,1.57521,2374.2,2374.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728017725534,1.154,2374.2,2374.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728017726339,1.57521,2374.2,2374.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728017727437,1.154,2374.2,2374.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728017727737,1.57523,2374.2,2374.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728017728146,0.42123,2374.1,2374.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728017729039,2.00093,2374.2,2374.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728017729334,1.154,2374.2,2374.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728017729541,1.57522,2374.2,2374.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728017729841,1.154,2374.2,2374.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1728017730038,1.154,2374.2,2374.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728017731235,9.65016976,2374.4,2374.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728017731547,0.42119,2374.3,2374.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728017731736,0.42119,2374.3,2374.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728017734740,1.94119,2374.3,2374.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728017737847,0.42124,2374.1,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728017738049,0.42124,2374.1,2373.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728017739144,0.42124,2374.1,2373.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728017740948,1.52,2374.1,2373.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728017741143,3.6182,2374.2,2373.9,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1728017741336,4.03942,2374.2,2373.9,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1728017741539,3.6182,2374.2,2373.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728017741747,3.2078,2374.2,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728017742349,3.62901,2374.2,2373.9,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1728017742550,3.62902,2374.2,2373.9,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1728017742849,4.02482,2374.2,2373.9,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1728017743248,4.02482,2374.2,2373.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728017743249,0.42123,2374.1,2373.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728017743735,0.42123,2374.1,2373.9,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728017743939,0.42123,2374.1,2373.9,5.83536]
["bitfinex-derivatives","ETHF0:USTF0",1728017745449,0.42123,2374.1,2373.9,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1728017745853,0.42123,2374.1,2373.9,5.83536]
["bitfinex-derivatives","ETHF0:USTF0",1728017746040,3.6036,2374.2,2373.9,5.83536]
["bitfinex-derivatives","ETHF0:USTF0",1728017746246,4.02482,2374.2,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728017746446,4.02482,2374.2,2373.9,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1728017747950,3.6036,2374.2,2373.9,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1728017748250,0.42123,2374.1,2373.9,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1728017748750,0.42123,2374.1,2373.9,5.83535]
["bitfinex-derivatives","ETHF0:USTF0",1728017750543,0.42123,2374.1,2373.9,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1728017752650,3.6036,2374.2,2373.9,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1728017752849,4.02482,2374.2,2373.9,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1728017753649,0.81702,2374.2,2373.9,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1728017755054,3.2078,2374.3,2373.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728017755251,0.42121,2374.2,2374.0,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1728017756449,0.42121,2374.2,2374.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017756646,0.42121,2374.2,2374.0,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1728017757853,0.42121,2374.2,2374.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017758054,0.81431,2374.2,2373.9,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1728017758552,1.23831,2374.2,2373.9,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1728017760955,1.23831,2374.2,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728017762251,0.8171,2374.2,2373.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728017762451,0.8171,2374.2,2373.9,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1728017762452,0.42124,2374.1,2373.9,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1728017762652,0.42124,2374.1,2373.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728017763260,0.42124,2374.1,2373.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728017763464,0.42124,2374.1,2373.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1728017764050,1.23832,2374.2,2373.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1728017764656,0.42124,2374.1,2373.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728017765058,0.42124,2374.1,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728017765257,0.42124,2374.1,2373.8,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1728017765853,0.42124,2374.1,2373.6,1.49373577]
["bitfinex-derivatives","ETHF0:USTF0",1728017765854,1.52,2374.0,2373.6,1.49373577]
["bitfinex-derivatives","ETHF0:USTF0",1728017766057,1.52,2374.0,2373.6,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1728017766058,0.42128,2373.9,2373.6,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1728017766257,0.84308,2373.9,2373.6,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1728017769471,0.84308,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728017769669,0.4218,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728017770265,0.4218,2373.9,2373.7,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1728017770665,0.4218,2373.9,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017770858,0.4218,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728017771160,0.82064,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728017771161,1.14,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728017771363,1.14,2374.1,2374.0,1.65425]
["bitfinex-derivatives","ETHF0:USTF0",1728017771865,1.14,2374.1,2374.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728017772064,1.56123,2374.1,2374.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728017772470,1.56123,2374.1,2374.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728017772965,1.56123,2374.1,2374.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728017773176,1.14,2374.1,2374.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728017773358,1.14,2374.1,2373.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728017773558,3.62906,2374.0,2373.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728017773961,0.4221,2373.9,2373.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728017776475,0.4221,2373.9,2373.7,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1728017784873,0.4221,2373.9,2373.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728017785069,0.4221,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728017786286,0.4221,2373.9,2373.7,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1728017786484,3.62905,2374.0,2373.7,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1728017791183,3.2078,2374.0,2373.7,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1728017791393,3.62906,2374.0,2373.7,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1728017792078,3.2078,2374.0,2373.7,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1728017792278,3.62905,2374.0,2373.7,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1728017793287,3.62905,2374.0,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728017793492,3.2078,2374.0,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728017793789,3.62905,2374.0,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728017793988,3.62905,2374.0,2373.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728017794188,0.42125,2374.0,2373.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728017794380,4.7491,2374.1,2373.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728017795489,0.42125,2374.0,2373.7,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1728017795704,0.42125,2374.0,2373.7,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1728017802499,0.42125,2374.0,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728017803797,0.4013,2374.1,2373.7,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728017803997,1.52,2374.5,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728017803998,0.4112,2374.3,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728017804296,1.9374,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728017804501,1.9374,2374.3,2374.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728017806994,1.5162,2374.3,2374.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728017808394,1.93739,2374.3,2374.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728017815507,1.4465,2374.5,2374.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728017815696,1.8347,2374.5,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728017815901,1.8347,2374.5,2374.3,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1728017816409,2.25586,2374.5,2374.3,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1728017817503,0.42118,2374.4,2374.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728017818002,0.80937,2374.5,2374.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728017818807,0.42118,2374.4,2374.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728017819609,0.3882,2374.5,2374.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728017819802,0.3882,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728017820011,0.3882,2374.5,2374.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728017820012,0.3882,2374.5,2374.3,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1728017821609,0.3882,2374.5,2374.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728017821811,0.3882,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728017822013,0.3882,2374.5,2374.3,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1728017822605,0.3882,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728017824208,3.2078,2374.7,2374.4,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1728017824402,1.046,2374.6,2374.5,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1728017826817,1.046,2374.6,2374.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728017828923,3.62893,2374.7,2374.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728017829112,3.62893,2374.7,2374.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728017829306,3.62893,2374.7,2374.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728017831111,3.62893,2374.7,2374.6,6.96594]
["bitfinex-derivatives","ETHF0:USTF0",1728017831112,3.2078,2374.7,2374.6,6.96594]
["bitfinex-derivatives","ETHF0:USTF0",1728017831918,0.82718,2375.0,2374.6,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1728017832120,0.82718,2375.0,2374.7,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1728017832321,0.9340987,2375.4,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017832322,0.4026,2375.4,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017832510,7.4268,2375.5,2375.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728017832511,3.3058,2375.5,2375.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728017832824,3.3058,2375.5,2375.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728017833116,3.72678,2375.5,2375.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728017833718,3.72678,2375.5,2375.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728017833918,4.04358,2375.5,2375.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728017836016,3.6226,2375.5,2375.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728017836222,0.42101,2375.4,2375.1,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728017836421,0.42101,2375.4,2375.1,2.71845]
["bitfinex-derivatives","ETHF0:USTF0",1728017836622,0.405,2375.3,2375.1,2.71845]
["bitfinex-derivatives","ETHF0:USTF0",1728017837021,0.405,2375.3,2375.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728017837525,0.405,2375.3,2375.2,4.63143]
["bitfinex-derivatives","ETHF0:USTF0",1728017838420,0.405,2375.3,2375.1,2.71844]
["bitfinex-derivatives","ETHF0:USTF0",1728017839424,0.405,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728017839629,0.405,2375.3,2375.1,2.71844]
["bitfinex-derivatives","ETHF0:USTF0",1728017841130,0.405,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728017841519,0.405,2375.3,2375.1,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728017841723,0.405,2375.3,2375.1,2.71844]
["bitfinex-derivatives","ETHF0:USTF0",1728017842333,0.405,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728017848632,0.405,2375.3,2375.2,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728017848838,3.2078,2375.5,2375.2,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1728017849143,0.4253,2375.6,2375.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728017849326,0.4253,2375.6,2375.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728017852435,0.84626,2375.6,2375.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728017853837,0.4253,2375.6,2375.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728017854039,0.84626,2375.6,2375.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728017855738,0.4253,2375.6,2375.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728017855927,0.84626,2375.6,2375.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728017856739,0.84626,2375.6,2375.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728017859341,0.4253,2375.6,2375.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728017859640,0.4253,2375.6,2375.5,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1728017859834,0.4253,2375.6,2375.5,2.72818]
["bitfinex-derivatives","ETHF0:USTF0",1728017861638,0.4253,2375.6,2375.5,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1728017861841,0.4253,2375.6,2375.5,2.72818]
["bitfinex-derivatives","ETHF0:USTF0",1728017863350,0.4253,2375.6,2375.5,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1728017863544,0.4253,2375.6,2375.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728017863939,4.04063,2375.8,2375.5,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1728017864149,4.45193,2375.8,2375.5,2.72816]
["bitfinex-derivatives","ETHF0:USTF0",1728017864941,4.04003,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728017865648,4.04003,2375.8,2375.5,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728017869048,0.83223,2375.8,2375.5,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728017869251,0.42095,2375.7,2375.5,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1728017872755,1.2396,2375.8,2375.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728017873053,0.42096,2375.6,2375.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728017873658,3.2078,2375.7,2375.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728017873845,3.62876,2375.7,2375.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728017874345,3.2078,2375.7,2375.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728017874545,3.62876,2375.7,2375.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728017875555,0.42096,2375.6,2375.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728017875757,3.62876,2375.7,2375.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728017876145,0.42096,2375.6,2375.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728017876659,3.62875,2375.7,2375.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728017877255,3.2078,2375.7,2375.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728017877460,0.42103,2375.2,2375.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728017877754,0.42103,2375.2,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017877955,0.7869,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728017878357,0.7869,2375.1,2375.0,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1728017879562,0.7869,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728017879757,0.7869,2375.1,2374.9,6.08908]
["bitfinex-derivatives","ETHF0:USTF0",1728017879959,0.7869,2375.1,2374.9,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1728017880559,0.7869,2375.1,2375.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017881253,0.7869,2375.1,2374.9,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1728017883349,0.7869,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728017883548,0.7869,2375.1,2374.9,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1728017883763,0.3985,2375.1,2375.0,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1728017885066,3.2078,2375.3,2375.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017885267,0.42104,2375.2,2375.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017886557,0.42104,2375.2,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017886558,0.42105,2375.2,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017886958,0.42105,2375.2,2374.9,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728017887763,3.62885,2375.2,2374.9,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728017888058,0.42105,2375.2,2374.9,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728017888259,3.62885,2375.2,2374.9,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728017888663,0.42105,2375.2,2374.9,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728017889060,3.62885,2375.2,2374.9,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728017889459,0.42105,2375.2,2374.9,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728017890058,3.2078,2375.2,2374.9,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728017890259,0.84753,2375.3,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017890462,0.42103,2375.2,2374.9,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1728017891263,0.4265,2375.3,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017891463,0.84752,2375.3,2375.0,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1728017891667,0.4265,2375.3,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728017891861,0.84752,2375.3,2375.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728017892061,0.4265,2375.3,2374.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728017892265,0.4265,2375.3,2374.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1728017892266,0.42107,2375.0,2374.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1728017892454,0.4013,2374.9,2374.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1728017893070,0.4013,2374.9,2374.8,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1728017894466,0.4013,2374.9,2374.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728017895155,0.4013,2374.9,2374.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728017898060,0.4013,2374.9,2374.8,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1728017901270,3.2078,2375.1,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728017901469,3.2078,2375.1,2375.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728017901768,3.6038,2375.1,2375.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728017902477,3.6038,2375.1,2375.0,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1728017903672,0.396,2375.1,2375.0,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1728017905271,0.396,2375.1,2375.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728017905481,0.84453,2375.3,2375.0,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1728017905774,0.42103,2375.2,2375.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728017918973,0.42106,2375.1,2374.8,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1728017919281,0.42104,2375.2,2374.9,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1728017919485,0.83294,2375.2,2374.9,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1728017919888,0.42105,2375.1,2374.9,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1728017920385,0.42105,2375.1,2374.9,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1728017921185,0.42105,2375.1,2374.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728017923790,0.42105,2375.1,2374.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728017924289,0.83294,2375.2,2374.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728017924478,0.4119,2375.2,2374.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728017924677,0.42105,2375.1,2374.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728017926690,0.4119,2375.2,2374.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728017926691,0.83295,2375.2,2374.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728017926884,0.42105,2375.1,2374.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728017928492,0.42107,2375.0,2374.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728017928879,0.4119,2375.2,2374.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728017929282,0.83294,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728017930187,0.4119,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728017930587,0.83294,2375.2,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728017931089,0.83294,2375.2,2375.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728017935798,0.4119,2375.2,2375.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1728017935997,0.83293,2375.2,2375.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728017938191,0.42105,2375.1,2374.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728017938499,0.42107,2375.0,2374.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728017939187,0.84567,2375.0,2374.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728017940395,0.4246,2375.0,2374.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728017940699,0.84567,2375.0,2374.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728017941198,0.42106,2375.1,2374.9,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1728017942292,4.46535,2375.2,2374.9,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1728017942595,0.42105,2375.1,2374.9,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1728017942793,0.42105,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728017943203,0.42105,2375.1,2374.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728017946297,1.25754,2375.2,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728017946604,1.25754,2375.2,2375.0,2.36426]
["bitfinex-derivatives","ETHF0:USTF0",1728017947504,0.4119,2375.2,2375.0,2.36426]
["bitfinex-derivatives","ETHF0:USTF0",1728017948096,0.4119,2375.2,2375.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728017948407,0.83293,2375.2,2375.0,2.36426]
["bitfinex-derivatives","ETHF0:USTF0",1728017953507,0.4119,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728017954003,0.4119,2375.2,2375.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728017954004,0.4119,2375.2,2375.0,2.36426]
["bitfinex-derivatives","ETHF0:USTF0",1728017957203,0.42099,2375.5,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728017957508,0.42099,2375.5,2375.3,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1728017957509,0.80978,2375.5,2375.3,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1728017957704,0.80978,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017966409,0.3888,2375.5,2375.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728017968120,0.80978,2375.5,2375.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728017973529,0.80978,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017974729,0.3888,2375.5,2375.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728017975224,3.2078,2375.7,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017975434,3.6308,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728017975627,3.5955,2376.0,2375.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017975929,1.15008,2376.4,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728017976121,0.42089,2376.1,2376.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728017981735,0.42094,2375.7,2375.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728017981927,0.42094,2375.7,2375.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728017981928,0.42098,2375.5,2375.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728017982830,0.82988,2375.5,2375.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728017983132,0.4089,2375.5,2375.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728017984131,0.82988,2375.5,2375.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728017984525,0.4089,2375.5,2375.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728017985632,0.4089,2375.5,2375.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728017985832,0.4089,2375.5,2375.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728017987134,0.42096,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728017987441,0.42096,2375.7,2375.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728017987829,0.42096,2375.6,2375.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728018000351,0.42096,2375.7,2375.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728018000551,4.47054,2375.8,2375.5,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1728018000745,4.0496,2375.8,2375.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728018000945,0.42096,2375.7,2375.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728018001541,3.6279,2375.8,2375.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728018001741,3.2078,2375.8,2375.7,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1728018002344,1.82358,2376.1,2375.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018002550,0.42088,2376.1,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018002746,0.42088,2376.1,2376.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728018003252,3.602,2376.2,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018003450,0.4209,2376.0,2375.8,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1728018003945,0.3942,2375.9,2375.8,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1728018004148,0.81511,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728018004447,3.2078,2376.2,2375.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1728018004650,0.3942,2376.1,2375.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728018004854,0.42091,2375.9,2375.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1728018005550,0.42091,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728018005750,0.42091,2375.9,2375.4,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728018005751,8.9366,2375.9,2375.4,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728018005945,4.7278,2375.6,2375.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728018006145,4.7278,2375.6,2374.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728018006146,0.42107,2375.0,2374.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728018006350,0.42107,2375.0,2374.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728018006548,3.62887,2375.0,2374.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728018006853,3.62887,2375.0,2374.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728018007048,3.2078,2375.0,2374.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728018007252,3.2078,2375.0,2374.8,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1728018007449,0.42104,2375.2,2374.9,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728018007846,0.42104,2375.2,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018008052,4.60582,2375.3,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018008256,4.60582,2375.3,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018008452,4.60582,2375.3,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018008649,4.60582,2375.3,2375.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728018010446,4.1848,2375.3,2375.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728018010852,0.977,2375.3,2375.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728018011457,1.39802,2375.3,2375.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728018011757,0.977,2375.3,2375.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728018012163,1.39802,2375.3,2375.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728018013156,8.3952,2375.3,2374.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728018013361,3.2078,2375.0,2374.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728018013562,0.42109,2374.9,2374.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728018013854,0.3894,2374.9,2374.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728018014064,0.3894,2374.9,2374.7,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728018015361,1.39802,2375.3,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018015556,1.39802,2375.3,2375.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728018015761,1.39802,2375.3,2375.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728018016151,0.977,2375.3,2375.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728018016354,0.977,2375.3,2375.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728018016750,1.39802,2375.3,2375.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728018017160,0.977,2375.3,2375.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728018017561,1.39802,2375.3,2375.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728018018456,0.977,2375.3,2375.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728018018863,1.39802,2375.3,2375.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728018023763,0.42103,2375.2,2375.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728018023950,0.82753,2375.2,2375.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728018027167,0.4065,2375.2,2375.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728018027569,0.977,2375.3,2375.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1728018027769,0.977,2375.3,2375.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728018028271,1.39802,2375.3,2375.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728018028867,0.42103,2375.2,2375.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728018032665,0.977,2375.3,2374.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728018032871,0.42109,2374.9,2374.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728018033975,0.42109,2374.9,2374.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728018036167,0.4211,2374.8,2374.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728018036367,3.29,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018036571,3.29,2374.9,2374.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728018036572,0.4225,2374.7,2374.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728018036768,0.42117,2374.5,2374.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728018036970,3.62896,2374.5,2374.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728018038779,0.42118,2374.4,2374.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728018039083,3.2078,2374.5,2374.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728018039282,0.4212,2374.3,2374.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728018039580,0.42122,2374.2,2374.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728018039778,0.82912,2374.2,2374.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728018039982,0.4079,2374.2,2374.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728018040377,0.42123,2374.1,2374.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728018040684,4.86172,2374.2,2374.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728018041686,0.42123,2374.1,2374.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728018042582,0.42123,2374.1,2373.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728018046774,4.86172,2374.2,2373.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728018046977,0.42123,2374.1,2373.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728018048276,4.86173,2374.2,2373.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728018048480,0.42123,2374.1,2373.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728018048675,4.4405,2374.2,2373.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728018048877,4.86172,2374.2,2373.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1728018049181,4.86172,2374.2,2373.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728018049182,0.42126,2374.0,2373.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728018051186,1.52,2374.1,2373.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728018051388,3.2078,2373.9,2373.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728018051689,0.42129,2373.8,2373.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728018051878,0.42131,2373.7,2373.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728018052478,0.8248,2373.8,2373.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728018052479,3.3658,2373.8,2373.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728018052684,3.3658,2373.8,2373.3,2.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728018052685,3.7604,2373.8,2373.3,2.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728018052985,0.42132,2373.6,2373.3,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1728018053389,3.62912,2373.6,2373.3,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1728018053888,3.2078,2373.6,2373.3,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1728018054380,3.2078,2373.6,2373.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1728018054583,3.62913,2373.6,2373.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1728018054986,3.2078,2373.6,2373.3,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1728018055397,3.62912,2373.6,2373.3,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1728018055692,3.2078,2373.6,2373.3,1.62366]
["bitfinex-derivatives","ETHF0:USTF0",1728018056383,0.4257,2373.8,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728018056588,1.4467,2373.8,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728018056787,1.4467,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728018057385,1.021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728018057586,1.021,2373.8,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728018057890,1.021,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728018058085,0.4062,2374.0,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728018058298,4.2288,2374.2,2373.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728018058599,1.021,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728018060491,1.4272,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728018060690,1.4272,2374.3,2374.2,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1728018060889,1.4272,2374.3,2374.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728018061085,0.4062,2374.3,2374.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728018061290,3.2078,2374.8,2374.2,7.8974]
["bitfinex-derivatives","ETHF0:USTF0",1728018061583,3.2078,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018061782,1.021,2375.0,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018061989,1.021,2375.0,2374.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728018062495,3.62886,2375.1,2374.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728018062995,3.2078,2375.1,2374.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728018063495,3.62886,2375.1,2374.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728018064098,3.2078,2375.1,2374.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728018064292,4.2288,2375.1,2374.9,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1728018064596,1.021,2375.1,2374.9,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1728018065693,1.021,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018065892,1.021,2375.1,2374.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728018065893,1.85724,2375.2,2374.9,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1728018066697,0.4152,2375.2,2374.9,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1728018067204,0.83624,2375.2,2374.9,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1728018067894,0.83624,2375.2,2374.9,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1728018068896,0.42106,2375.1,2374.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728018069392,0.83624,2375.2,2374.9,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1728018069901,0.4152,2375.2,2374.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728018070103,0.83624,2375.2,2374.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728018070593,0.83624,2375.2,2374.9,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1728018070895,0.83624,2375.2,2374.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728018071089,0.4152,2375.2,2374.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728018071394,0.42106,2375.1,2374.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728018072194,3.7052,2375.2,2374.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1728018072396,3.2078,2375.1,2374.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728018072890,3.2078,2375.1,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018073106,3.2078,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018073812,3.2078,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728018074711,3.7052,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018074712,1.4352,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018075010,1.4352,2375.2,2375.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728018075615,1.85623,2375.2,2375.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728018077110,0.42106,2375.1,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018077312,3.62887,2375.0,2374.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1728018077912,3.2078,2375.0,2374.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1728018079316,3.62887,2375.0,2374.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1728018079517,2.26504,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728018082111,1.844,2375.2,2374.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728018082310,5.0518,2375.2,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728018082520,5.47284,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728018086519,5.47283,2375.2,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018087518,2.26503,2375.2,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018087925,2.26503,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018088825,0.4152,2375.2,2374.7,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728018089121,0.83624,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728018089524,0.4152,2375.2,2374.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728018089725,0.4152,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728018089925,0.4152,2375.2,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728018090326,0.4152,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728018091624,0.4152,2375.2,2374.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728018091829,0.4152,2375.2,2375.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728018092338,0.4152,2375.2,2374.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728018092629,0.4152,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728018092925,0.83624,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728018093131,0.4152,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728018093331,0.42105,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728018093831,2.35624,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728018094333,0.42106,2375.1,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018094525,1.9387,2375.0,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018094726,2.3369,2375.0,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018094925,2.3369,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018095120,2.3369,2375.0,2374.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728018095329,2.3369,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018096022,2.3369,2375.0,2374.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728018096227,0.8169,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018096429,3.2078,2375.1,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018097638,3.2078,2375.1,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018097639,1.52,2375.0,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018097935,1.52,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018098930,1.52,2375.0,2374.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728018099131,1.52,2374.8,2374.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1728018099437,9.985,2374.8,2374.3,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1728018099634,1.52,2374.4,2374.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1728018099941,0.4092,2374.3,2374.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1728018100737,4.7278,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728018101539,3.2078,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728018102137,3.2078,2374.5,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728018103235,3.2078,2374.5,2374.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728018103435,0.4244,2374.6,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728018105032,0.4244,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728018105237,1.4704,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728018109844,1.4604,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728018110435,0.4244,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728018111840,4.2438,2374.7,2374.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728018112139,4.723,2374.9,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728018112542,4.723,2374.9,2374.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728018112945,0.397,2374.9,2374.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728018114254,0.397,2374.9,2374.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728018114454,0.397,2374.9,2374.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728018114760,0.397,2374.9,2374.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728018115048,0.42111,2374.8,2374.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728018115250,0.4216,2374.7,2374.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1728018115454,0.4216,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728018116454,0.8181,2374.9,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728018116649,1.2415,2374.9,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728018116849,0.8204,2374.9,2374.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728018117049,0.42111,2374.8,2374.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1728018117449,1.2415,2374.9,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728018118050,0.42111,2374.8,2374.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1728018119554,0.8204,2374.9,2374.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728018119753,1.24149,2374.9,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728018120150,0.42111,2374.8,2374.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1728018120350,1.24149,2374.9,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728018121962,0.8204,2374.9,2374.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728018122258,1.8564,2374.9,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728018122461,1.8564,2374.9,2374.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728018122856,2.27749,2374.9,2374.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728018123562,0.42112,2374.8,2374.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1728018123756,1.52,2374.7,2374.5,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1728018124364,1.52,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728018124558,1.52,2374.7,2374.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728018124753,1.52,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728018125161,1.52,2374.8,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728018125353,1.52,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018126659,1.52,2374.8,2374.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728018126864,1.52,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728018127155,3.2078,2375.3,2374.6,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1728018127365,3.2078,2375.3,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018127366,0.42104,2375.2,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018127551,0.42104,2375.2,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018127753,1.94105,2375.1,2375.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728018127957,1.52,2375.1,2375.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728018129157,1.52,2375.1,2375.0,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1728018130659,1.52,2375.1,2375.0,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1728018130863,1.52,2375.1,2375.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728018131460,1.52,2375.1,2375.0,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1728018132261,1.52,2375.1,2375.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728018132463,1.94105,2375.1,2375.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728018132663,1.52,2375.1,2375.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728018134667,5.14885,2375.1,2375.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728018134862,0.42109,2374.9,2374.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728018135166,0.42113,2374.7,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728018135365,0.4,2374.6,2374.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728018135564,0.4,2374.6,2374.4,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1728018135766,0.4,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728018137468,0.4,2374.6,2374.5,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1728018137665,1.036,2374.8,2374.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018137969,1.036,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018143174,1.052,2374.9,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018145578,1.052,2374.9,2374.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728018145780,1.052,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018146070,1.052,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018146575,2.572,2374.9,2374.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728018146770,0.42111,2374.8,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728018146977,2.9931,2374.9,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728018147175,2.9931,2374.9,2374.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728018147478,2.9931,2374.9,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728018149576,2.572,2374.9,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728018149776,0.42111,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728018150176,0.4135,2374.7,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728018151977,1.052,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018152982,0.42102,2375.3,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018153171,1.89794,2375.2,2375.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1728018154787,1.89794,2375.2,2375.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728018154972,6.2047,2375.2,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018155284,0.42107,2375.1,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018155478,0.81967,2375.1,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018159591,0.42107,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018159977,0.3909,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018160680,0.81199,2374.9,2374.7,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1728018161581,0.81199,2374.9,2374.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728018161885,0.81199,2374.9,2374.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728018162088,0.4144,2374.8,2374.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728018163075,0.8355,2374.8,2374.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728018164985,2.3555,2374.8,2374.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728018165286,0.42115,2374.6,2374.3,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1728018165482,0.42115,2374.6,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728018165483,0.4246,2374.5,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728018165688,0.42118,2374.4,2374.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728018165890,0.4052,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728018167590,0.4052,2374.4,2374.2,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1728018167797,0.82638,2374.4,2374.2,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1728018167983,0.4052,2374.4,2374.2,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1728018171891,0.4246,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728018172190,0.4246,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728018172396,0.42111,2374.8,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728018172592,1.018,2374.8,2374.6,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1728018173093,1.43911,2374.8,2374.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728018174793,1.018,2374.8,2374.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728018176797,1.43911,2374.8,2374.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728018177397,1.018,2374.8,2374.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728018177594,0.42117,2374.5,2374.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728018177798,1.52,2374.5,2374.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728018178001,0.83368,2374.4,2374.1,1.62622]
["bitfinex-derivatives","ETHF0:USTF0",1728018178698,0.4125,2374.4,2374.1,1.62622]
["bitfinex-derivatives","ETHF0:USTF0",1728018179203,0.4125,2374.4,2374.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728018179404,0.4125,2374.4,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728018180300,0.4125,2374.4,2374.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728018180493,1.52,2374.7,2374.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1728018180698,5.5632,2374.9,2374.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018180902,5.5632,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018180903,1.018,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018181204,1.018,2374.8,2374.2,2.57301]
["bitfinex-derivatives","ETHF0:USTF0",1728018181205,3.2078,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018183114,0.4143,2375.2,2374.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728018183312,0.4143,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018183614,2.35533,2375.2,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018184212,1.9343,2375.2,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018185613,2.35533,2375.2,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018186910,1.9343,2375.2,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018187519,0.4143,2375.2,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018188514,2.35533,2375.2,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018188702,5.56313,2375.2,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018189416,5.1421,2375.2,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018189908,2.538,2375.3,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018190115,2.95902,2375.3,2375.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728018190303,2.95902,2375.3,2375.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728018190706,1.94102,2375.3,2375.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728018190910,2.95902,2375.3,2375.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728018192316,2.538,2375.3,2375.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728018192518,1.018,2375.3,2375.1,1.67874]
["bitfinex-derivatives","ETHF0:USTF0",1728018193113,3.2078,2375.5,2375.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728018193314,1.018,2375.4,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728018193819,1.018,2375.4,2375.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728018194019,1.018,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728018194421,1.018,2375.4,2375.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728018194615,1.018,2375.4,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728018201633,2.959,2375.4,2375.1,1.67874]
["bitfinex-derivatives","ETHF0:USTF0",1728018201931,2.538,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728018202526,1.018,2375.4,2375.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728018202721,0.3989,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728018202923,0.421,2375.4,2375.1,1.67874]
["bitfinex-derivatives","ETHF0:USTF0",1728018203135,1.011,2375.3,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728018203523,1.011,2375.3,2375.2,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728018203727,1.011,2375.3,2375.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728018203927,1.011,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728018204126,1.011,2375.3,2375.2,4.63143]
["bitfinex-derivatives","ETHF0:USTF0",1728018205031,1.011,2375.3,2375.1,1.67874]
["bitfinex-derivatives","ETHF0:USTF0",1728018205433,1.011,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728018205628,1.011,2375.3,2375.1,5.88914]
["bitfinex-derivatives","ETHF0:USTF0",1728018205826,1.011,2375.3,2375.1,1.67874]
["bitfinex-derivatives","ETHF0:USTF0",1728018206229,2.531,2375.3,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018206529,0.3953,2375.2,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018208533,0.3953,2375.2,2375.1,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1728018208730,1.011,2375.2,2375.1,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1728018209130,1.011,2375.2,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018210238,1.011,2375.2,2375.1,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1728018210939,3.6134,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728018211132,1.4166,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728018211938,1.4166,2375.3,2375.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728018212235,1.4166,2375.3,2375.2,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728018216134,0.4056,2375.3,2375.2,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728018216334,1.4166,2375.3,2375.2,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728018222347,0.4056,2375.3,2375.2,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728018222550,1.4166,2375.3,2375.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728018222845,1.4166,2375.3,2375.2,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728018223043,0.4056,2375.3,2375.2,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728018223244,1.4166,2375.3,2375.2,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728018224144,0.4056,2375.3,2375.2,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728018224341,1.4166,2375.3,2375.2,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728018224544,1.4166,2375.3,2375.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728018225652,0.4056,2375.3,2375.2,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728018225949,1.4166,2375.3,2375.2,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728018233553,0.4056,2375.3,2375.2,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728018233754,1.4126,2375.3,2375.2,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728018234156,1.4126,2375.3,2375.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728018234354,1.4126,2375.3,2375.1,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1728018234649,1.4126,2375.3,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018234851,1.4126,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728018236252,3.35362,2375.3,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018237355,0.4004,2375.2,2375.1,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1728018237752,1.9256,2375.3,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018237952,1.9256,2375.3,2375.1,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1728018237953,1.007,2375.2,2375.1,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1728018241258,1.007,2375.2,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018242354,0.82662,2375.3,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018242558,1.007,2375.2,2375.1,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1728018243160,1.007,2375.2,2375.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728018243956,1.007,2375.2,2374.9,1.51022533]
["bitfinex-derivatives","ETHF0:USTF0",1728018244156,0.418,2375.1,2374.9,1.51022533]
["bitfinex-derivatives","ETHF0:USTF0",1728018244358,0.418,2375.1,2374.9,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1728018244661,0.3972,2375.0,2374.9,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1728018244856,0.3972,2375.0,2374.9,1.93129533]
["bitfinex-derivatives","ETHF0:USTF0",1728018245055,0.3972,2375.0,2374.9,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1728018245257,0.3972,2375.0,2374.9,1.93129533]
["bitfinex-derivatives","ETHF0:USTF0",1728018245459,0.3972,2375.0,2374.9,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1728018246457,0.3972,2375.0,2374.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728018246653,6.1276,2375.0,2374.6,1.19722533]
["bitfinex-derivatives","ETHF0:USTF0",1728018246858,1.52,2374.8,2374.5,1.50302533]
["bitfinex-derivatives","ETHF0:USTF0",1728018247058,1.52,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018247459,3.2078,2374.9,2374.5,1.50302533]
["bitfinex-derivatives","ETHF0:USTF0",1728018247663,1.007,2374.8,2374.6,1.09922533]
["bitfinex-derivatives","ETHF0:USTF0",1728018247862,1.007,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018248063,1.007,2374.8,2374.7,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1728018250361,2.527,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728018250862,2.527,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018257569,1.007,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018259265,1.52,2375.0,2374.5,1.50302533]
["bitfinex-derivatives","ETHF0:USTF0",1728018259473,1.007,2374.9,2374.5,3.02302533]
["bitfinex-derivatives","ETHF0:USTF0",1728018259775,1.007,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018260764,0.388,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018260965,0.6096,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018261572,1.007,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018263875,1.017,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018265073,1.017,2374.9,2374.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728018268773,1.017,2374.9,2374.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728018269283,2.537,2374.9,2374.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728018270180,2.537,2374.9,2374.7,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1728018270181,2.9323,2374.9,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728018273289,1.017,2374.8,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728018274689,1.017,2374.9,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018275091,0.80907,2375.0,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018275390,1.017,2374.9,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018276293,1.017,2374.9,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728018278698,1.017,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018278909,1.017,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018281205,0.80907,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018281403,1.017,2374.9,2374.6,1.49512533]
["bitfinex-derivatives","ETHF0:USTF0",1728018281597,1.017,2374.9,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728018282310,1.017,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018287805,0.3905,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018290313,0.81161,2374.8,2374.6,1.49512533]
["bitfinex-derivatives","ETHF0:USTF0",1728018290520,0.80732,2374.7,2374.5,1.90322533]
["bitfinex-derivatives","ETHF0:USTF0",1728018290719,1.20762,2374.7,2374.5,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1728018290909,1.20762,2374.7,2374.5,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1728018291520,0.42115,2374.6,2374.4,1.90979533]
["bitfinex-derivatives","ETHF0:USTF0",1728018292524,0.42115,2374.6,2374.4,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1728018292715,0.42115,2374.6,2374.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728018292716,1.94115,2374.6,2374.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728018293616,1.52,2374.6,2374.3,1.92172533]
["bitfinex-derivatives","ETHF0:USTF0",1728018293818,1.52,2374.5,2374.2,1.09922533]
["bitfinex-derivatives","ETHF0:USTF0",1728018294021,1.83968,2374.4,2374.2,1.09922533]
["bitfinex-derivatives","ETHF0:USTF0",1728018294322,1.8167,2374.4,2374.3,1.09922533]
["bitfinex-derivatives","ETHF0:USTF0",1728018294713,1.8167,2374.4,2374.2,1.52042533]
["bitfinex-derivatives","ETHF0:USTF0",1728018296018,1.8167,2374.4,2374.2,1.09922533]
["bitfinex-derivatives","ETHF0:USTF0",1728018298031,1.8167,2374.4,2374.2,1.52042533]
["bitfinex-derivatives","ETHF0:USTF0",1728018298516,2.23788,2374.4,2374.2,1.09922533]
["bitfinex-derivatives","ETHF0:USTF0",1728018299523,1.8167,2374.4,2374.2,1.09922533]
["bitfinex-derivatives","ETHF0:USTF0",1728018299726,1.8167,2374.4,2374.2,1.52043533]
["bitfinex-derivatives","ETHF0:USTF0",1728018300423,1.4112,2374.4,2374.2,1.52043533]
["bitfinex-derivatives","ETHF0:USTF0",1728018301125,0.3982,2374.4,2374.2,2.61922533]
["bitfinex-derivatives","ETHF0:USTF0",1728018301326,1.014,2374.5,2374.2,2.61922533]
["bitfinex-derivatives","ETHF0:USTF0",1728018301525,0.8124,2374.6,2374.2,2.61922533]
["bitfinex-derivatives","ETHF0:USTF0",1728018301727,1.014,2374.5,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728018302116,1.014,2374.5,2374.2,2.61922533]
["bitfinex-derivatives","ETHF0:USTF0",1728018302321,1.014,2374.5,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728018302519,1.014,2374.5,2374.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728018302830,1.014,2374.5,2374.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728018303035,1.014,2374.5,2374.4,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1728018303329,0.3965,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728018303626,1.014,2374.6,2374.5,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1728018303820,0.59286,2374.6,2374.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728018304326,0.59286,2374.6,2374.5,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1728018305525,0.3965,2374.7,2374.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728018305731,0.3965,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728018305922,1.4105,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728018306424,0.3965,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728018306729,0.59291,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018306922,0.59291,2374.8,2374.7,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1728018308326,1.014,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018308535,1.014,2374.9,2374.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728018311734,0.3921,2375.0,2374.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728018311936,1.4051,2375.0,2374.9,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1728018315730,0.3921,2375.0,2374.9,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1728018316335,1.52,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728018316535,1.013,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728018317536,1.013,2375.3,2375.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728018317842,1.013,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728018318737,1.9218,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728018319040,3.35581,2375.4,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728018319436,1.52,2375.3,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728018319634,1.52,2375.3,2375.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728018320344,1.52,2375.3,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728018321348,1.94102,2375.3,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728018322144,1.52,2375.3,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728018322343,1.52,2375.3,2375.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728018322538,1.52,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728018322942,1.52,2375.3,2374.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728018323242,1.52,2375.1,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728018323643,1.9388,2375.1,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728018326042,2.3649,2375.1,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728018330041,0.8449,2375.1,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728018333957,2.3649,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728018334844,0.8449,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018335244,0.4188,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018336044,3.2078,2375.4,2374.8,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728018336252,0.4267,2375.3,2374.8,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728018336439,1.4157,2375.3,2375.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728018336641,1.4157,2375.3,2375.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728018336852,1.4157,2375.3,2375.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728018337248,1.83672,2375.3,2375.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728018337448,0.8363,2375.2,2375.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728018339253,0.8363,2375.2,2375.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728018339955,0.8363,2375.2,2374.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728018340151,1.94106,2375.1,2374.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728018340345,1.94106,2375.1,2374.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1728018340554,0.83838,2375.0,2374.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728018340753,0.83838,2375.0,2374.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728018340956,0.83838,2375.0,2374.7,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1728018341157,0.4233,2374.9,2374.7,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1728018344558,0.4233,2374.9,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728018344758,0.4233,2374.9,2374.7,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1728018345857,1.4123,2374.9,2374.7,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1728018348450,1.4123,2374.9,2374.7,4.72813533]
["bitfinex-derivatives","ETHF0:USTF0",1728018349755,0.42112,2374.7,2374.6,1.09922533]
["bitfinex-derivatives","ETHF0:USTF0",1728018349963,0.42117,2374.5,2374.2,1.19722533]
["bitfinex-derivatives","ETHF0:USTF0",1728018350151,1.52,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728018350352,3.3111,2374.4,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728018350656,0.4197,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728018351358,0.4197,2374.3,2374.1,2.32432533]
["bitfinex-derivatives","ETHF0:USTF0",1728018351561,0.4197,2374.3,2374.1,1.64632]
["bitfinex-derivatives","ETHF0:USTF0",1728018354854,0.4197,2374.3,2374.1,1.64633]
["bitfinex-derivatives","ETHF0:USTF0",1728018359165,1.9397,2374.3,2374.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728018360058,1.9397,2374.3,2374.1,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1728018360261,1.9397,2374.3,2374.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728018360457,3.2078,2374.5,2374.1,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1728018360663,0.3947,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728018361061,0.3947,2374.7,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728018361262,0.3947,2374.7,2374.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728018361459,0.3947,2374.7,2374.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728018361666,0.3947,2374.7,2374.6,1.59264]
["bitfinex-derivatives","ETHF0:USTF0",1728018362668,3.2078,2375.1,2374.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1728018362970,3.2078,2375.1,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018362971,1.4273,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018363274,1.4273,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018363275,1.016,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018363659,4.2238,2375.1,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018364467,4.2238,2375.1,2374.8,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728018364967,4.2238,2375.1,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018366068,1.016,2375.1,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018366273,4.2238,2375.1,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018366675,1.016,2375.1,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018366867,4.2238,2375.1,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018367379,4.2238,2375.1,2374.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018367876,1.016,2375.1,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018368269,4.2238,2375.1,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018369474,4.2238,2375.1,2374.8,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728018370769,4.2238,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728018370974,4.2238,2375.1,2374.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1728018371369,4.2238,2375.1,2374.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018371671,4.2238,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728018371977,4.2238,2375.1,2374.8,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728018372178,4.2238,2375.1,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018372571,4.2238,2375.1,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018373982,0.4269,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018375279,0.4269,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018375480,0.4269,2375.0,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018377080,1.9469,2375.0,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018379177,0.4269,2375.0,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018379375,1.9469,2375.0,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018380875,1.9469,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018381077,1.9469,2375.0,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728018381684,1.9469,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018383775,1.9469,2375.0,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728018383978,1.9469,2375.0,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018384785,1.9469,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018389093,0.4269,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018390993,0.4269,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018391496,0.4269,2375.0,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018392200,0.4269,2375.0,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728018393392,0.4269,2375.0,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018395092,0.4269,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018395599,0.4269,2375.0,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728018396791,0.4269,2375.0,2374.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728018396991,0.4269,2375.0,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018397593,0.84797,2375.0,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728018399098,0.4269,2375.0,2374.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728018399301,0.4269,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018400403,3.2078,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018400596,3.5936,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018401196,3.5936,2375.2,2374.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018401395,3.5936,2375.2,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728018401689,3.5936,2375.2,2375.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728018402296,3.5936,2375.2,2375.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728018403708,0.3858,2375.2,2375.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728018403893,0.3858,2375.2,2375.1,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1728018404098,2.525,2375.4,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728018404400,2.9446,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728018404603,0.4196,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728018407499,0.4196,2375.4,2375.2,3.03812533]
["bitfinex-derivatives","ETHF0:USTF0",1728018407704,0.4196,2375.4,2375.2,3.45914533]
["bitfinex-derivatives","ETHF0:USTF0",1728018407901,0.4196,2375.4,2375.2,1.93914533]
["bitfinex-derivatives","ETHF0:USTF0",1728018409104,1.9396,2375.4,2375.2,1.93914533]
["bitfinex-derivatives","ETHF0:USTF0",1728018410408,1.9396,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728018410608,1.9396,2375.4,2375.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728018410609,1.9396,2375.4,2375.2,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1728018411108,0.4196,2375.4,2375.2,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1728018413302,1.52,2375.3,2375.1,2.35367533]
["bitfinex-derivatives","ETHF0:USTF0",1728018413507,1.52,2375.3,2375.1,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1728018415911,1.9396,2375.4,2375.1,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1728018416410,2.3606,2375.4,2375.1,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1728018417308,0.3866,2375.3,2375.1,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1728018418109,0.7728,2375.3,2375.1,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1728018421617,0.7728,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728018422420,0.3866,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728018422722,1.9396,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728018423523,0.4196,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728018424020,0.4196,2375.4,2375.1,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1728018424721,0.4196,2375.4,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728018425626,0.4196,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728018425927,0.8335,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728018426124,1.2229,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728018427535,1.2229,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728018427726,1.2229,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728018428721,0.8098,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728018430638,0.3894,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728018430933,0.3894,2375.6,2375.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728018432128,1.9094,2375.6,2375.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728018432431,0.42101,2375.4,2375.1,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1728018432626,2.7779,2375.3,2375.1,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1728018432833,3.19892,2375.3,2375.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728018433936,0.42107,2375.1,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018434136,2.35698,2375.0,2374.7,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1728018434330,0.4127,2374.9,2374.7,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1728018435525,1.52,2374.8,2374.7,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1728018436440,0.4127,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018436735,0.4159,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728018436938,0.4159,2375.0,2374.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728018437831,0.4159,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018438228,0.4159,2375.0,2374.8,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1728018438425,0.4159,2375.0,2374.8,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1728018439027,0.4159,2375.0,2374.8,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1728018442036,0.4159,2375.0,2374.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728018443536,0.4159,2375.0,2374.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728018443838,0.4159,2375.0,2374.8,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1728018444035,0.4159,2375.0,2374.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728018444238,0.4159,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728018445142,1.82572,2375.3,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018445334,0.388,2375.2,2375.0,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1728018445535,0.388,2375.2,2375.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728018456250,0.388,2375.2,2375.0,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1728018456449,0.80903,2375.2,2375.0,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1728018457044,0.80903,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018457245,0.4232,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018463850,0.388,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728018468453,0.388,2375.2,2374.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728018468663,0.388,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728018477754,0.388,2375.2,2375.1,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1728018478964,3.2078,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728018479161,0.983,2375.6,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728018479162,4.0533,2375.7,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018479354,3.6346,2375.7,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018479557,3.2078,2375.7,2375.6,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1728018479865,3.2078,2375.7,2375.6,3.0394403]
["bitfinex-derivatives","ETHF0:USTF0",1728018480052,3.2078,2375.7,2375.6,4.2776403]
["bitfinex-derivatives","ETHF0:USTF0",1728018480257,3.2078,2375.7,2375.6,8.4872403]
["bitfinex-derivatives","ETHF0:USTF0",1728018481160,3.2078,2375.7,2375.6,3.17916]
["bitfinex-derivatives","ETHF0:USTF0",1728018481856,3.2078,2375.7,2375.6,7.38876]
["bitfinex-derivatives","ETHF0:USTF0",1728018484463,0.402,2376.0,2375.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728018484670,0.402,2376.0,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728018487166,0.402,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728018487369,0.20632055,2376.5,2375.9,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728018487370,3.2078,2376.5,2375.9,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728018487576,3.2078,2376.5,2376.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018487577,0.407,2376.4,2376.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018487765,0.407,2376.4,2376.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728018487766,0.407,2376.4,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018488073,0.407,2376.4,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728018488575,0.407,2376.4,2376.0,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1728018488770,0.407,2376.4,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728018494675,0.407,2376.4,2376.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018494876,0.407,2376.4,2376.2,1.94085]
["bitfinex-derivatives","ETHF0:USTF0",1728018495781,0.407,2376.4,2376.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018496079,0.407,2376.4,2376.2,1.94085]
["bitfinex-derivatives","ETHF0:USTF0",1728018496875,0.407,2376.4,2376.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728018499082,0.407,2376.4,2376.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1728018499284,0.407,2376.4,2376.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728018505780,3.9398,2377.0,2376.3,12.1314]
["bitfinex-derivatives","ETHF0:USTF0",1728018506091,0.4245,2376.9,2376.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018506391,0.4245,2376.9,2376.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018506780,0.4245,2376.9,2376.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728018506781,0.42076,2376.8,2376.4,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1728018506986,0.42078,2376.7,2376.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728018507189,0.8228,2376.6,2376.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728018507388,1.2473,2376.6,2376.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728018507883,1.66809,2376.6,2376.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728018508383,1.2473,2376.6,2376.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728018508688,1.2473,2376.6,2376.4,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1728018509786,1.2473,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728018509984,0.8207,2376.8,2376.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018510186,1.2178,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728018510383,1.2178,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728018510991,1.2178,2376.8,2376.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728018510992,1.2178,2376.8,2376.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1728018513685,1.2178,2376.8,2376.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728018513885,1.63856,2376.8,2376.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1728018515688,0.42077,2376.7,2376.4,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1728018515894,0.42077,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728018516196,1.63857,2376.8,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728018517194,1.63857,2376.8,2376.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728018517390,1.63857,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728018517785,1.63857,2376.8,2376.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728018517786,4.2072,2376.7,2376.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728018517987,0.42077,2376.7,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728018518187,0.42077,2376.7,2376.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728018518387,1.2178,2376.8,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728018518584,1.2178,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018518585,1.52,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018518785,0.4208,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728018519194,0.423,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728018519593,0.423,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728018519796,0.8286,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728018520393,0.8286,2376.4,2376.1,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1728018520394,1.67123,2376.4,2376.1,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1728018520599,1.67124,2376.4,2376.1,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1728018522190,1.67124,2376.4,2376.1,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1728018526797,1.67124,2376.4,2376.1,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1728018528902,1.2504,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728018530195,1.67122,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728018530396,1.67122,2376.4,2376.1,2.75006]
["bitfinex-derivatives","ETHF0:USTF0",1728018534803,1.67122,2376.4,2376.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728018534804,1.2504,2376.4,2376.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728018534999,1.67123,2376.4,2376.1,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1728018540402,1.67123,2376.4,2376.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728018540606,0.423,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728018540798,3.2078,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728018540996,0.4233,2376.8,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728018541201,4.6305,2376.8,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728018541408,4.6305,2376.8,2376.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1728018541605,4.6305,2376.8,2376.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728018542506,5.05125,2376.8,2376.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728018543211,6.1505,2376.8,2376.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728018543398,6.1505,2376.8,2376.6,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1728018543399,6.57126,2376.8,2376.6,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1728018545007,2.36406,2376.8,2376.6,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1728018546001,1.9433,2376.8,2376.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728018546199,2.36406,2376.8,2376.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728018546509,2.36406,2376.8,2376.6,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1728018547908,1.9433,2376.8,2376.6,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1728018548206,1.9433,2376.8,2376.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728018548707,6.1505,2376.8,2376.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728018549210,6.57125,2376.8,2376.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728018549802,6.1505,2376.8,2376.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728018550105,6.57125,2376.8,2376.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728018551009,5.05125,2376.8,2376.6,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1728018551210,0.84405,2376.8,2376.6,1.63418]
["bitfinex-derivatives","ETHF0:USTF0",1728018551508,0.4233,2376.8,2376.6,1.63418]
["bitfinex-derivatives","ETHF0:USTF0",1728018553204,0.4233,2376.8,2376.6,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1728018553516,3.62852,2377.0,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728018555512,3.2078,2377.0,2376.8,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1728018555714,3.2078,2377.0,2376.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728018557109,3.2078,2377.0,2376.9,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1728018558114,0.3927,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728018558408,5.10208,2377.3,2377.0,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1728018558616,0.42069,2377.2,2377.0,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1728018559207,5.10207,2377.3,2377.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728018559408,5.10207,2377.3,2377.0,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1728018559716,0.42069,2377.2,2377.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728018560906,4.01907,2377.3,2377.0,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1728018561104,0.42068,2377.2,2377.0,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1728018561511,0.42068,2377.2,2377.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728018562011,0.42068,2377.2,2377.0,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1728018562813,0.42068,2377.2,2377.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728018563611,0.42068,2377.2,2377.0,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1728018563913,0.42068,2377.2,2377.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728018564316,4.01907,2377.3,2377.1,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1728018564502,4.01907,2377.3,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018564705,4.01907,2377.3,2377.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728018564911,4.01906,2377.3,2377.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728018566117,3.5984,2377.3,2377.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728018566312,3.5984,2377.3,2377.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1728018566513,0.8192,2377.5,2377.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1728018566514,0.42063,2377.5,2377.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1728018566708,0.42063,2377.5,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018568016,0.42063,2377.5,2377.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728018579116,3.5989,2377.6,2377.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728018579319,0.42063,2377.5,2377.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728018579920,0.81172,2377.6,2377.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728018580524,0.42063,2377.5,2377.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728018582430,4.121,2378.0,2377.4,11.0143]
["bitfinex-derivatives","ETHF0:USTF0",1728018582632,0.4175,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018582825,0.4175,2378.0,2377.9,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1728018583029,0.4175,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018583328,0.4175,2378.0,2377.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018583529,0.4175,2378.0,2377.8,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1728018584039,0.4175,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728018584226,0.4175,2378.0,2377.8,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1728018584827,3.32690028,2378.5,2377.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018585032,0.42048,2378.4,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018585234,0.83798,2378.4,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018585425,0.4175,2378.4,2378.0,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1728018585631,0.42048,2378.3,2378.0,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1728018586137,0.42048,2378.3,2378.0,2.35164]
["bitfinex-derivatives","ETHF0:USTF0",1728018587236,0.4175,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728018587540,0.83797,2378.4,2378.1,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1728018587738,0.4175,2378.4,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018587937,0.83797,2378.4,2378.1,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1728018588233,0.4175,2378.4,2378.1,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1728018588437,0.83797,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728018588631,0.4175,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728018589033,0.83797,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728018589335,0.83797,2378.4,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018589635,0.4175,2378.4,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018589837,0.4175,2378.4,2378.3,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1728018590635,0.42042,2378.7,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728018590835,0.4156,2378.7,2378.5,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728018591132,0.4156,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018592329,3.2078,2379.1,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018592641,0.8203,2379.2,2379.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018593338,0.4156,2379.2,2379.0,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1728018593833,0.4156,2379.2,2379.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018594035,0.4156,2379.2,2379.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1728018594341,0.4156,2379.2,2379.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728018595138,3.2078,2379.5,2379.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1728018595337,3.6201,2379.5,2379.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018595542,4.04038,2379.5,2379.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018596341,3.6201,2379.5,2379.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018596641,0.4123,2379.5,2379.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018597635,0.4123,2379.5,2379.3,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1728018597835,3.2078,2379.8,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728018598031,4.5412,2380.0,2379.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1728018598032,0.42019,2380.0,2379.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1728018598239,3.62797,2380.1,2379.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018598837,3.2078,2380.1,2380.0,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1728018599040,3.2078,2380.1,2380.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728018599232,3.2078,2380.1,2380.0,6.14178]
["bitfinex-derivatives","ETHF0:USTF0",1728018599436,3.2078,2380.4,2380.0,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728018599749,1.631,2381.5,2380.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728018599750,0.098,2381.1,2380.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728018599948,0.41998,2381.2,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018600137,0.41997,2381.3,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018600338,4.43955,2381.4,2381.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728018600839,4.0196,2381.4,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018601047,4.43955,2381.4,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018601240,0.41996,2381.3,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018601945,4.0196,2381.4,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018602141,4.43954,2381.4,2381.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728018602346,4.0196,2381.4,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018602649,4.0196,2381.4,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018604547,4.43954,2381.4,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018605548,8.2188,2381.4,2380.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728018605749,4.0196,2381.4,2380.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728018605949,3.2078,2381.0,2380.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728018606145,3.2078,2381.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018606342,0.42003,2380.9,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018606651,0.42005,2380.8,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018607044,0.42005,2380.8,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728018607240,0.42006,2380.8,2380.3,4.12742]
["bitfinex-derivatives","ETHF0:USTF0",1728018607546,0.42006,2380.8,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728018607547,0.42004,2380.8,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728018607849,0.42004,2380.8,2380.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728018608045,0.42004,2380.8,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728018608348,0.83153,2380.9,2380.5,3.70009]
["bitfinex-derivatives","ETHF0:USTF0",1728018609052,0.83153,2380.9,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018609258,0.4115,2380.9,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728018609455,0.4115,2380.9,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018609849,0.83153,2380.9,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018610146,0.4115,2380.9,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018610456,0.42005,2380.8,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018610648,0.4115,2380.9,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018610848,0.4115,2380.9,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728018611149,0.83153,2380.9,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728018611448,0.4115,2380.9,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018611844,0.42,2381.1,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728018612056,0.42,2381.1,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728018612252,3.28,2381.1,2380.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728018612460,0.42005,2380.8,2380.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728018612756,0.42004,2380.9,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728018612959,3.2078,2381.0,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018613160,0.42003,2380.9,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728018613356,0.42005,2380.8,2380.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728018613664,0.42007,2380.7,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018613956,1.22828,2380.7,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018614254,0.42008,2380.6,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018614457,0.8082,2380.7,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018614654,0.42008,2380.6,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018614956,0.42009,2380.6,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018615255,0.42012,2380.4,2380.1,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1728018615460,0.4201,2380.5,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018615649,0.4201,2380.5,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728018616548,4.4221,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018616957,0.4201,2380.5,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728018618354,6.4878,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018618559,3.62789,2380.6,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728018618956,3.2078,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018619151,3.2078,2380.6,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728018619352,3.2078,2380.6,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728018619552,0.8082,2380.7,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728018619761,0.8082,2380.7,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728018619948,0.8082,2380.7,2380.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728018620148,0.8082,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728018623351,3.2078,2380.9,2380.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728018623556,0.8213,2381.1,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728018623960,0.8213,2381.1,2380.4,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728018623961,0.8213,2381.1,2380.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728018624264,0.8213,2381.1,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728018625356,0.8213,2381.1,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728018625357,4.5213,2381.1,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728018625563,4.5213,2381.1,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728018626154,4.1013,2381.1,2380.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728018626360,0.8213,2381.1,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728018626561,0.4269,2381.3,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018626862,0.4269,2381.3,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728018627058,0.4269,2381.3,2381.1,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728018628061,0.4269,2381.3,2380.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728018628263,0.4269,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728018629063,3.7069,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728018629251,3.7069,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728018629252,4.12685,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728018629657,3.7069,2381.3,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728018631168,4.12686,2381.3,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728018631668,3.7069,2381.3,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728018632569,0.4269,2381.3,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728018633060,0.84686,2381.3,2380.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728018633253,0.41998,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728018633459,0.41998,2381.2,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728018635359,0.41998,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728018635961,3.6347,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728018636161,4.05466,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728018636362,0.41997,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728018636564,4.05467,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728018638467,0.84687,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728018639173,0.84687,2381.3,2380.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728018639377,0.4269,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728018639665,4.6261,2381.3,2380.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728018639872,0.4269,2381.3,2380.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728018640065,0.84687,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728018640864,0.41999,2381.2,2380.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728018641071,0.41999,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728018641373,4.05466,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728018641567,4.05466,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728018641774,4.05466,2381.3,2380.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728018641775,3.6347,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728018642167,7.8339,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728018642466,3.6347,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728018642673,4.05466,2381.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018642873,4.05466,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728018643375,4.05466,2381.3,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728018643376,0.41998,2381.2,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728018643873,0.41998,2381.2,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018644073,0.41998,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728018645176,4.05466,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728018645970,3.6347,2381.3,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728018646270,3.6347,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728018646570,0.4269,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728018647876,0.4269,2381.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018648077,0.84687,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728018648379,0.4269,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728018649370,4.6261,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728018651477,4.6261,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728018651678,0.4269,2381.3,2380.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728018651874,0.4269,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728018652379,4.6261,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728018652673,0.4269,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728018652875,0.4089,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728018654582,3.602,2381.6,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728018654778,4.0197,2381.6,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728018654975,4.0197,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728018656182,4.0197,2381.6,2381.0,8.35609]
["bitfinex-derivatives","ETHF0:USTF0",1728018656183,4.43961,2381.6,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728018656486,0.41993,2381.5,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728018656782,0.41992,2381.5,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728018657285,7.71961,2381.6,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728018658077,7.2997,2381.6,2381.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728018658282,0.41992,2381.5,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728018658487,7.71961,2381.6,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728018659180,7.2997,2381.6,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728018659379,7.71961,2381.6,2381.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728018659576,7.2997,2381.6,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728018659773,0.41993,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728018659981,7.71961,2381.6,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728018660182,7.71961,2381.6,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728018660377,7.2997,2381.6,2381.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728018660587,7.2997,2381.6,2381.0,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1728018660987,7.2997,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728018661786,4.0197,2381.6,2381.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728018661975,4.43961,2381.6,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728018662178,4.0197,2381.6,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728018662379,4.0197,2381.6,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728018663388,4.43961,2381.6,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728018664181,4.0197,2381.6,2381.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728018664496,4.0197,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728018666292,4.43961,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728018666688,4.0197,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728018668785,0.8119,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728018669589,1.2318,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728018669891,0.8119,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728018671294,0.8119,2381.6,2381.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728018671494,0.41993,2381.5,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728018672193,0.41993,2381.5,2381.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728018672396,0.41993,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728018673700,4.0197,2381.6,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728018673894,4.0197,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728018674195,0.8119,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728018674894,0.8119,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728018680294,1.2318,2381.6,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728018681794,1.2318,2381.6,2381.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728018681795,0.41994,2381.4,2381.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728018681992,0.4117,2381.3,2381.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728018682200,0.8132,2381.3,2381.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728018682394,0.8132,2381.3,2381.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1728018682704,7.301,2381.3,2380.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728018682898,7.301,2381.3,2380.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728018683099,7.301,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728018683403,7.72096,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728018683993,4.021,2381.3,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728018685206,4.44096,2381.3,2380.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728018685499,0.3955,2381.2,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728018685709,0.3955,2381.2,2380.9,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1728018686099,0.3955,2381.2,2380.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728018686301,0.3955,2381.2,2380.9,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1728018689114,0.3955,2381.2,2380.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728018689402,0.81548,2381.2,2380.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728018689594,0.81548,2381.2,2380.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728018689595,0.3955,2381.2,2380.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728018689798,3.2078,2380.8,2380.5,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1728018689997,3.2078,2380.8,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728018689998,1.2133,2380.7,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728018690899,1.63337,2380.7,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728018691108,4.91337,2380.7,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728018691904,4.4933,2380.7,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728018692312,4.91336,2380.7,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728018692813,4.4933,2380.7,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728018693217,1.2133,2380.7,2380.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1728018693514,1.2133,2380.7,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728018694219,6.4878,2381.1,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018694415,6.4878,2381.1,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728018694416,1.2221,2381.0,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728018694615,1.2221,2381.0,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728018694824,1.64211,2381.0,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728018695018,0.42004,2380.9,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728018695616,0.42005,2380.8,2380.5,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1728018695822,0.42005,2380.8,2380.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728018696018,0.3986,2380.7,2380.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728018696218,0.4157,2380.6,2380.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728018696616,0.8147,2380.6,2380.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728018699022,0.8147,2380.6,2380.3,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1728018699218,0.8147,2380.6,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728018699522,0.8147,2380.6,2380.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728018699716,0.8147,2380.6,2380.3,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1728018701021,0.8147,2380.6,2380.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728018701324,0.8147,2380.6,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728018701524,0.8147,2380.6,2380.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728018701826,0.8147,2380.6,2380.3,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1728018703720,3.28,2380.5,2380.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728018703926,0.42012,2380.4,2380.1,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1728018704127,3.677,2380.4,2380.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728018704318,0.42014,2380.3,2380.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728018704520,3.677,2380.4,2380.1,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1728018704719,4.09712,2380.4,2380.1,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1728018705223,3.677,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728018705422,4.09712,2380.4,2380.1,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1728018705624,3.677,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728018706429,4.09712,2380.4,2380.1,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1728018707720,4.09712,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728018707721,3.677,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728018708228,4.09711,2380.4,2380.1,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1728018709826,4.09711,2380.4,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728018710433,3.677,2380.4,2380.1,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1728018710627,0.42013,2380.3,2380.1,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1728018710827,4.09712,2380.4,2380.1,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1728018711522,4.09712,2380.4,2380.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728018711726,4.09712,2380.4,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728018712031,0.81712,2380.4,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728018712226,0.81712,2380.4,2380.1,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1728018713035,0.42013,2380.3,2380.1,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1728018713229,0.81712,2380.4,2380.1,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1728018713626,1.907,2380.4,2380.1,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1728018713827,0.42013,2380.3,2380.1,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1728018715531,1.907,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728018715532,2.32712,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728018715732,1.907,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728018716032,0.4157,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728018716226,1.23765,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728018716421,0.8176,2380.8,2380.4,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1728018716730,0.8176,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728018717227,1.51,2381.0,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728018717433,2.32652,2381.0,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728018717729,0.42002,2381.0,2380.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728018717934,0.81652,2381.0,2380.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728018718432,0.3965,2381.0,2380.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728018718629,0.3965,2381.0,2380.8,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1728018719131,0.81652,2381.0,2380.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728018719828,0.42003,2380.9,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728018720234,0.3965,2381.0,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728018720431,0.42005,2380.8,2380.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728018720635,0.42005,2380.8,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728018720836,0.4106,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728018721430,0.4106,2380.7,2380.6,4.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728018721626,0.4106,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728018723035,0.4106,2380.7,2380.6,4.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728018723537,0.4106,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728018725039,0.4106,2380.7,2380.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728018725337,0.4106,2380.7,2380.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728018725338,0.42012,2380.4,2380.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728018725638,3.28,2380.1,2380.0,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1728018725938,4.54574,2380.3,2380.0,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1728018726123,0.4036,2380.2,2380.0,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1728018726328,0.4036,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018726625,0.42017,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018727431,0.4036,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018727632,7.7378,2380.1,2379.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728018727832,7.7378,2380.1,2379.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728018727833,0.42025,2379.7,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728018728028,1.1812,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728018728744,1.1812,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728018730341,1.1812,2379.6,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728018732445,1.1812,2379.6,2379.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728018732643,1.1812,2379.6,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728018732843,1.1812,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018733244,1.1812,2379.6,2379.3,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728018733541,1.60146,2379.6,2379.3,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728018734441,3.28,2379.5,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018734641,0.42029,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018735142,0.42029,2379.4,2379.1,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1728018736136,0.42033,2379.2,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728018736339,0.3878,2379.1,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728018736539,1.1909,2379.1,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728018737144,1.61125,2379.1,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728018737339,1.1909,2379.1,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728018737539,1.1909,2379.1,2378.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728018737740,1.1909,2379.1,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728018737937,1.1909,2379.1,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728018738849,1.61125,2379.1,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728018739739,1.1909,2379.1,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728018739947,1.1909,2379.1,2378.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728018740245,1.61126,2379.1,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728018741143,1.1909,2379.1,2378.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728018741338,1.1909,2379.1,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728018741744,0.3865,2379.1,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728018741947,0.3865,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728018742341,0.8398,2379.4,2379.0,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728018742648,3.2078,2379.5,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728018742649,3.6346,2379.5,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728018742852,0.4268,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728018743749,0.84708,2379.5,2379.1,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1728018744355,4.12708,2379.5,2379.1,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1728018746144,4.12708,2379.5,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728018746844,3.7068,2379.5,2379.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728018747051,0.4203,2379.4,2379.1,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1728018747249,0.4191,2379.3,2379.1,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1728018747556,0.8379,2379.3,2379.1,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1728018747747,0.8379,2379.3,2379.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728018747952,0.8379,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728018748253,0.8379,2379.3,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728018749547,0.8379,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728018749748,0.8379,2379.3,2378.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728018749749,4.53822,2379.3,2378.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728018749950,7.74602,2379.3,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728018750249,7.3257,2379.3,2378.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728018750449,0.42033,2379.2,2378.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728018750659,0.3995,2379.1,2378.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728018750849,0.3995,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728018751743,0.3995,2379.1,2378.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728018751947,0.3995,2379.1,2378.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728018752350,3.6795,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018752553,3.28,2378.9,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728018752758,0.3981,2378.8,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728018752950,0.8016,2378.8,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728018755547,0.8016,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018755753,0.8016,2378.8,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728018756354,1.222,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018758760,0.8016,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018759354,0.8016,2378.8,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728018759560,1.6668,2379.0,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728018759859,1.6668,2379.0,2378.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728018759860,2.092,2379.0,2378.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728018760065,2.092,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728018760865,2.092,2379.0,2378.8,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1728018761064,0.838,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728018761962,0.838,2379.0,2378.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728018762160,0.838,2379.0,2378.8,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1728018767159,0.838,2379.0,2378.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728018767360,0.838,2379.0,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728018767361,1.25836,2379.0,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728018767866,0.838,2379.0,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728018768368,3.28,2378.9,2378.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728018768561,3.28,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728018768761,0.838,2379.0,2378.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728018769068,0.4252,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728018769372,0.4252,2379.0,2378.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728018769373,1.6205,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728018769757,1.6205,2379.1,2378.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728018769758,0.3995,2379.1,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728018769962,0.3995,2379.1,2379.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728018771471,3.6795,2379.1,2379.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728018772566,3.6795,2379.1,2379.0,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1728018772764,3.6795,2379.1,2379.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728018774274,3.6795,2379.1,2378.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728018777673,1.51,2379.0,2378.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728018781276,0.3925,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728018781468,1.9025,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728018782372,0.3925,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728018782579,0.8045,2379.4,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728018782580,1.221,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728018782969,1.221,2379.3,2378.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728018782970,0.42038,2378.9,2378.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728018783170,4.7178,2379.0,2378.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728018783366,1.51,2378.7,2378.5,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728018783772,1.51,2378.7,2378.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728018784173,1.51,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728018784376,1.51,2378.7,2378.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728018785777,3.6689,2378.8,2378.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728018785980,0.3889,2378.8,2378.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728018786273,0.4142,2378.9,2378.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728018786474,0.4142,2378.9,2378.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728018786681,0.4142,2378.9,2378.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728018787881,0.4142,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728018788076,0.4142,2378.9,2378.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728018789273,0.4142,2378.9,2378.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728018789476,0.4142,2378.9,2378.6,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1728018792287,0.4142,2378.9,2378.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728018792288,3.28,2378.8,2378.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728018792485,3.6934,2378.8,2378.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728018800183,3.6934,2378.8,2378.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728018800692,3.6934,2378.8,2378.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728018803088,3.6934,2378.8,2378.3,4.3062803]
["bitfinex-derivatives","ETHF0:USTF0",1728018803298,3.6934,2378.8,2378.2,1.74572046]
["bitfinex-derivatives","ETHF0:USTF0",1728018803299,3.28,2378.4,2378.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728018803590,0.3973,2378.3,2378.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728018803990,0.3973,2378.3,2378.2,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1728018806182,0.3973,2378.3,2378.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728018807707,1.9073,2378.3,2378.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728018808192,1.51,2378.3,2378.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728018809901,1.51,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728018812699,0.3871,2378.6,2378.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728018812910,0.098,2379.1,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728018813100,1.51,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728018813302,1.51,2378.9,2378.5,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1728018813505,1.51,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728018822827,0.8418,2379.0,2378.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1728018823032,1.903,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728018825530,0.393,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728018841655,3.28,2379.3,2379.1,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728018841847,3.28,2379.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018841848,3.28,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728018845556,1.51,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728018846055,1.51,2379.3,2378.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728018846248,1.2348,2379.4,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728018846249,0.4279,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728018847351,0.4279,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728018847555,1.899,2379.1,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728018850652,1.899,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728018856052,0.389,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728018865566,1.899,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728018865758,1.899,2379.1,2379.0,3.70362306]
["bitfinex-derivatives","ETHF0:USTF0",1728018872167,0.389,2379.1,2379.0,3.70362306]
["bitfinex-derivatives","ETHF0:USTF0",1728018872665,0.389,2379.1,2379.0,4.12822306]
["bitfinex-derivatives","ETHF0:USTF0",1728018873462,0.4279,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728018873662,0.4153,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728018873857,0.4153,2379.3,2379.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728018874068,0.4153,2379.3,2379.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728018874665,0.4153,2379.3,2379.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728018874868,0.4153,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728018875068,1.51,2379.7,2379.2,1.10176124]
["bitfinex-derivatives","ETHF0:USTF0",1728018875366,3.8199,2379.8,2379.3,3.02736124]
["bitfinex-derivatives","ETHF0:USTF0",1728018875673,3.8199,2379.8,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728018876168,3.8199,2379.8,2379.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1728018876376,2.7389,2379.8,2379.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1728018876671,4.24012,2379.8,2379.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728018877370,4.24012,2379.8,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728018877371,1.51,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728018877772,0.3887,2379.5,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728018880769,0.3887,2379.5,2379.4,1.52204124]
["bitfinex-derivatives","ETHF0:USTF0",1728018881170,0.3887,2379.5,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728018882069,0.3887,2379.5,2379.4,1.52204124]
["bitfinex-derivatives","ETHF0:USTF0",1728018882272,0.3887,2379.5,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728018884868,3.3824,2379.8,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728018885069,0.3992,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728018887277,0.3992,2379.7,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728018887577,0.3992,2379.7,2379.3,1.92646124]
["bitfinex-derivatives","ETHF0:USTF0",1728018887578,0.3992,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728018888170,0.3992,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728018893088,1.9092,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728018901490,1.9092,2379.7,2379.3,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728018901684,1.9092,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728018902882,0.3992,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728018907291,0.8394,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018907292,0.4217,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728018907590,5.12349035,2380.5,2379.7,2.61176124]
["bitfinex-derivatives","ETHF0:USTF0",1728018907793,0.4204,2380.4,2380.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728018908183,0.4204,2380.4,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728018908388,0.4204,2380.4,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728018908996,0.8274,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728018909789,0.8274,2380.3,2380.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728018909997,2.3374,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728018910201,5.5452,2380.3,2379.8,4.69764819]
["bitfinex-derivatives","ETHF0:USTF0",1728018910492,5.5452,2380.3,2379.7,1.75065567]
["bitfinex-derivatives","ETHF0:USTF0",1728018910493,1.51,2379.9,2379.7,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1728018910695,1.2391,2379.8,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728018911488,1.2391,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728018913192,1.2391,2379.8,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728018913397,1.2391,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728018913800,1.2391,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728018914598,1.2391,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728018918005,1.2391,2379.8,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728018918703,1.51,2379.7,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728018919509,11.7124,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728018919703,5.7124,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728018921803,1.51,2379.7,2379.4,1.09864819]
["bitfinex-derivatives","ETHF0:USTF0",1728018922006,2.3251,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728018922304,1.2391,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728018922500,0.8274,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728018923116,0.4046,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728018923308,3.0046,2380.0,2379.6,1.49154819]
["bitfinex-derivatives","ETHF0:USTF0",1728018923613,3.0046,2380.0,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728018924012,3.0046,2380.0,2379.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728018926408,3.42479,2380.0,2379.6,1.91178819]
["bitfinex-derivatives","ETHF0:USTF0",1728018926605,1.51,2379.9,2379.6,2.32068819]
["bitfinex-derivatives","ETHF0:USTF0",1728018927013,0.4067,2379.8,2379.6,2.32068819]
["bitfinex-derivatives","ETHF0:USTF0",1728018927213,0.8109,2379.8,2379.6,1.90044819]
["bitfinex-derivatives","ETHF0:USTF0",1728018927409,0.8109,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728018928516,0.8109,2379.8,2379.6,2.32068819]
["bitfinex-derivatives","ETHF0:USTF0",1728018929410,0.8109,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728018932116,0.8109,2379.8,2379.7,1.5217565]
["bitfinex-derivatives","ETHF0:USTF0",1728018932520,0.8109,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728018932817,1.4946,2380.0,2379.7,1.1015165]
["bitfinex-derivatives","ETHF0:USTF0",1728018933023,0.4086,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728018933224,0.3859,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728018933626,0.3859,2380.2,2380.0,1.63067]
["bitfinex-derivatives","ETHF0:USTF0",1728018934123,0.3859,2380.2,2380.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728018934309,0.3859,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728018935221,1.8959,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728018935618,2.31606,2380.2,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728018935823,1.9328,2380.1,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728018936150,1.9328,2380.1,2379.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728018936417,1.51,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728018940116,1.51,2379.9,2379.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1728018940422,0.7919,2379.8,2379.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1728018949930,4.2488,2380.3,2379.7,5.7159165]
["bitfinex-derivatives","ETHF0:USTF0",1728018950123,0.4203,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728018953429,0.4203,2380.3,2380.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728018953628,0.4203,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728018955832,0.4203,2380.3,2380.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728018956033,0.4203,2380.3,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728018956034,1.51,2380.2,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728018956233,1.51,2380.0,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728018958835,2.551,2380.2,2379.9,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1728018960443,2.551,2380.2,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728018960941,1.041,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728018962237,1.041,2380.2,2380.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728018962532,1.041,2380.2,2379.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728018962533,2.97116,2380.2,2379.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728018963742,2.551,2380.2,2379.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728018964043,2.551,2380.2,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728018964439,1.51,2380.2,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728018964647,2.551,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728018964850,2.551,2380.2,2379.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728018965038,2.551,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728018966444,2.551,2380.2,2379.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728018966647,2.97116,2380.2,2379.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728018966845,2.97116,2380.2,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728018967044,1.51,2380.2,2379.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728018967240,1.041,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728018967436,1.51,2380.2,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728018967641,2.551,2380.2,2379.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728018967841,2.551,2380.2,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728018968040,2.551,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728018969241,1.041,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728018970244,1.041,2380.2,2379.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728018970449,2.551,2380.2,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728018970651,2.551,2380.2,2379.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728018971043,2.551,2380.2,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728018971545,2.551,2380.2,2379.9,1.1015165]
["bitfinex-derivatives","ETHF0:USTF0",1728018971747,2.551,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728018971941,2.551,2380.2,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728018973046,2.551,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728018973950,2.551,2380.2,2379.9,1.1015165]
["bitfinex-derivatives","ETHF0:USTF0",1728018974152,0.42017,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728018974357,0.835,2380.0,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728018974548,1.2577,2380.0,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728018975356,2.7677,2380.0,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728018976455,2.7677,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728018977259,2.7677,2380.0,2379.7,1.5228165]
["bitfinex-derivatives","ETHF0:USTF0",1728018977452,3.18789,2380.0,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728018977652,0.42022,2379.8,2379.6,1.5217665]
["bitfinex-derivatives","ETHF0:USTF0",1728018977953,2.9277,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728018978348,1.4177,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728018978553,1.4177,2379.7,2379.6,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1728018978755,1.011,2379.8,2379.6,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1728018978950,1.4203,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728018979154,1.4203,2380.0,2379.6,3.0377165]
["bitfinex-derivatives","ETHF0:USTF0",1728018979155,1.4203,2380.0,2379.8,1.1015165]
["bitfinex-derivatives","ETHF0:USTF0",1728018979473,0.4093,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728018979760,0.4067,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728018979962,0.4067,2380.1,2380.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728018980661,0.82687,2380.1,2379.8,1.5217265]
["bitfinex-derivatives","ETHF0:USTF0",1728018981172,1.51,2380.0,2379.8,1.1015165]
["bitfinex-derivatives","ETHF0:USTF0",1728018981362,1.937,2380.0,2379.8,1.1015165]
["bitfinex-derivatives","ETHF0:USTF0",1728018981659,1.8982,2379.9,2379.7,1.5231165]
["bitfinex-derivatives","ETHF0:USTF0",1728018982163,0.4186,2379.8,2379.7,1.5231165]
["bitfinex-derivatives","ETHF0:USTF0",1728018982764,0.4186,2379.8,2379.7,1.9433565]
["bitfinex-derivatives","ETHF0:USTF0",1728018982966,0.4186,2379.8,2379.7,1.5231165]
["bitfinex-derivatives","ETHF0:USTF0",1728018983462,1.011,2380.2,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728018983658,1.4296,2380.2,2379.8,1.50540065]
["bitfinex-derivatives","ETHF0:USTF0",1728018983859,0.42018,2380.1,2379.8,1.50540065]
["bitfinex-derivatives","ETHF0:USTF0",1728018984064,0.7991,2380.0,2379.8,1.50540065]
["bitfinex-derivatives","ETHF0:USTF0",1728018984467,0.4124,2379.9,2379.8,1.92562065]
["bitfinex-derivatives","ETHF0:USTF0",1728018985461,0.4124,2379.9,2379.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1728018985862,0.4124,2379.9,2379.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728018986257,0.4124,2379.9,2379.7,1.10190065]
["bitfinex-derivatives","ETHF0:USTF0",1728018986479,0.4124,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728018987372,0.4124,2379.9,2379.6,4.30970065]
["bitfinex-derivatives","ETHF0:USTF0",1728018987568,0.4124,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728018988870,0.4083,2380.0,2379.6,4.30970065]
["bitfinex-derivatives","ETHF0:USTF0",1728018989171,3.6883,2380.0,2379.6,1.10190065]
["bitfinex-derivatives","ETHF0:USTF0",1728018989376,0.81051,2379.9,2379.5,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1728018989765,0.3991,2379.8,2379.5,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1728018990165,0.3991,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728018990371,0.3991,2379.8,2379.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728018990673,0.3991,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728018990674,3.6791,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728018990877,0.3991,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728018991063,0.3991,2379.8,2379.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728018991263,0.3991,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728018991969,0.3991,2379.8,2379.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728018992475,0.4083,2380.0,2379.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728018992677,0.4083,2380.0,2379.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728018992869,0.4083,2380.0,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728018993065,0.42023,2379.8,2379.5,1.52217065]
["bitfinex-derivatives","ETHF0:USTF0",1728018993375,0.4158,2379.7,2379.5,1.10190065]
["bitfinex-derivatives","ETHF0:USTF0",1728018993573,0.4137,2379.6,2379.5,1.10190065]
["bitfinex-derivatives","ETHF0:USTF0",1728018993776,0.4137,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728018995472,0.4137,2379.6,2379.4,1.51410065]
["bitfinex-derivatives","ETHF0:USTF0",1728018995473,0.4137,2379.6,2379.4,1.10190065]
["bitfinex-derivatives","ETHF0:USTF0",1728018995674,0.4277,2379.5,2379.4,1.10190065]
["bitfinex-derivatives","ETHF0:USTF0",1728018996076,0.4277,2379.5,2379.3,4.73000065]
["bitfinex-derivatives","ETHF0:USTF0",1728018996379,0.3902,2379.4,2379.3,4.73000065]
["bitfinex-derivatives","ETHF0:USTF0",1728018996678,0.3902,2379.4,2379.3,6.36415757]
["bitfinex-derivatives","ETHF0:USTF0",1728018996977,0.3902,2379.4,2379.3,10.56735757]
["bitfinex-derivatives","ETHF0:USTF0",1728018997277,0.3902,2379.4,2379.3,6.36415757]
["bitfinex-derivatives","ETHF0:USTF0",1728018997481,0.3902,2379.4,2379.3,6.36399832]
["bitfinex-derivatives","ETHF0:USTF0",1728018998178,0.3902,2379.4,2379.3,4.30970065]
["bitfinex-derivatives","ETHF0:USTF0",1728018998387,0.3902,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019000083,0.4137,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019000285,0.8408,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728019000486,0.8408,2379.6,2379.4,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1728019000982,1.26107,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019001287,0.42029,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019001587,0.422,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019002385,0.422,2379.4,2379.3,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1728019004181,0.42031,2379.3,2379.1,3.77433077]
["bitfinex-derivatives","ETHF0:USTF0",1728019004483,0.3947,2379.2,2379.1,4.19467077]
["bitfinex-derivatives","ETHF0:USTF0",1728019004881,0.3947,2379.2,2379.1,3.77433077]
["bitfinex-derivatives","ETHF0:USTF0",1728019007790,0.3947,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728019008490,0.3947,2379.2,2378.9,1.52590065]
["bitfinex-derivatives","ETHF0:USTF0",1728019008698,0.81503,2379.2,2378.9,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1728019009781,0.3947,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728019012792,0.3947,2379.2,2378.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728019012984,3.28,2379.1,2378.8,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1728019013185,3.28,2378.9,2378.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728019013387,0.42045,2378.6,2378.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728019013692,0.42048,2378.3,2378.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728019013994,0.42048,2378.3,2378.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1728019013995,4.74348,2378.3,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728019014192,0.4178,2378.2,2377.9,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1728019014391,0.4178,2378.2,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728019014890,0.4178,2378.2,2377.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728019015087,0.4178,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019017784,0.4178,2378.2,2377.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728019017983,0.4178,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728019018182,0.4178,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019019891,0.4178,2378.2,2377.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728019020384,0.4178,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019022188,0.4178,2378.2,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728019023503,0.4178,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019023801,0.4178,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728019024199,0.4178,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019025503,0.4178,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728019025798,0.4178,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019027499,3.28,2378.4,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019027798,1.043,2378.3,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019028209,1.043,2378.3,2377.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728019028504,1.043,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728019029200,1.043,2378.3,2377.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728019029408,1.46349,2378.3,2377.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728019029697,1.46349,2378.3,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728019029903,0.4083,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728019031294,0.4083,2378.2,2377.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728019031503,0.4083,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019031799,0.4083,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728019032100,0.4083,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019032500,0.4083,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728019036609,4.10881,2378.2,2377.9,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1728019037105,0.3885,2378.1,2377.9,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1728019037501,1.8985,2378.1,2377.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728019037708,1.8972,2378.0,2377.9,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1728019037897,0.42056,2377.9,2377.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728019038098,2.95758,2377.8,2377.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1728019038303,1.51,2377.6,2377.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1728019038707,1.8972,2377.6,2377.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1728019041615,3.6672,2377.6,2377.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1728019042215,0.4034,2377.9,2377.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728019042408,4.307,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019042717,1.027,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019043107,4.307,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019043412,3.28,2378.2,2377.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728019043717,4.307,2378.2,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728019044311,4.307,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728019045714,4.307,2378.2,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728019046015,3.28,2378.0,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728019047411,1.027,2378.2,2377.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728019047616,1.027,2378.3,2377.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728019047915,3.28,2378.2,2378.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019053111,3.28,2378.2,2377.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728019053415,3.28,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728019054822,3.28,2378.2,2377.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728019054823,1.027,2378.3,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019055018,3.28,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019055925,3.28,2378.2,2378.1,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1728019058227,3.28,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019060228,4.0908,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019060823,4.0908,2378.4,2378.3,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1728019063535,2.3208,2378.4,2378.3,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1728019068522,2.3208,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728019068835,2.3208,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019070229,2.74127,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019070430,1.51,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019070637,1.51,2378.2,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728019071029,1.51,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019075440,1.51,2378.2,2377.9,1.10190065]
["bitfinex-derivatives","ETHF0:USTF0",1728019075654,1.51,2378.0,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728019076248,1.9056,2378.0,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728019077345,1.51,2378.0,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728019077535,1.51,2378.0,2377.9,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1728019079244,1.51,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728019079546,1.9342,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019081534,1.51,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019085448,1.9137,2378.4,2378.2,1.52239065]
["bitfinex-derivatives","ETHF0:USTF0",1728019085752,1.9166,2378.3,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728019087350,6.1214,2378.3,2378.1,4.30970065]
["bitfinex-derivatives","ETHF0:USTF0",1728019087556,1.4543,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019089552,1.4543,2378.2,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728019090648,1.4543,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019090953,1.4543,2378.2,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728019091652,1.4543,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019093650,1.4543,2378.2,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728019093852,1.4543,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019096164,1.4543,2378.2,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728019096458,1.51,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728019099263,1.51,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019099461,0.4192,2378.0,2377.9,3.62835]
["bitfinex-derivatives","ETHF0:USTF0",1728019100462,4.6248,2378.0,2377.6,1.10190065]
["bitfinex-derivatives","ETHF0:USTF0",1728019100755,1.51,2377.8,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728019101550,3.28,2377.8,2377.3,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728019101964,3.28,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728019102159,0.386,2377.9,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728019102460,0.386,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019103161,0.386,2377.9,2377.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728019103361,0.386,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728019103766,0.386,2377.9,2377.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728019103767,0.386,2377.9,2377.6,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1728019104359,0.386,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728019106866,0.386,2377.9,2377.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728019107067,0.386,2377.9,2377.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728019107266,3.28,2377.8,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728019107467,0.3983,2377.7,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728019112469,0.386,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019112675,1.454,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019112977,5.6596,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019113678,5.6596,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728019113976,1.454,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728019114679,1.454,2377.9,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728019115777,1.454,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728019116386,1.454,2377.9,2377.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728019116592,1.454,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019117391,0.386,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019118188,0.386,2377.9,2377.4,5.76689065]
["bitfinex-derivatives","ETHF0:USTF0",1728019118390,0.386,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728019119894,0.386,2377.9,2377.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728019120100,0.386,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728019120399,0.386,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019123494,1.906,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019124794,1.52,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019125194,1.4872,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728019125600,0.4192,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728019125802,2.603,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728019126004,2.603,2378.1,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728019127096,2.603,2378.1,2377.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728019127502,2.603,2378.1,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019128403,1.52,2378.1,2377.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728019128704,2.603,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728019131298,2.603,2378.1,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728019132095,2.603,2378.1,2377.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728019132303,2.603,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728019133404,0.8048,2378.2,2377.7,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1728019133708,1.52,2378.4,2377.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728019134010,1.083,2378.4,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019134204,3.4141,2378.6,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728019134402,3.83453,2378.6,2378.2,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1728019134608,1.52,2378.4,2378.2,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1728019135103,0.3865,2378.3,2378.2,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1728019135605,0.3865,2378.3,2378.2,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1728019137500,0.3865,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728019137701,0.4159,2378.2,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728019140810,0.7912,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019141011,0.3865,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019141620,0.7878,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019141621,0.3883,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019142507,0.3883,2378.5,2378.4,0.84687]
["bitfinex-derivatives","ETHF0:USTF0",1728019145011,2.602,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728019145908,2.602,2378.6,2378.4,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1728019146112,2.602,2378.6,2378.4,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1728019148414,2.602,2378.6,2378.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728019148611,2.602,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728019149114,1.52,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728019150514,0.3995,2378.8,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728019150515,17.35493347,2379.1,2378.6,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728019150717,1.52,2378.9,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728019151819,1.52,2378.9,2378.6,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1728019153010,1.52,2378.9,2378.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728019153322,1.52,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728019153819,1.52,2378.9,2378.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728019154011,1.52,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728019155420,1.52,2378.9,2378.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728019155613,1.52,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728019155808,0.8124,2378.6,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728019156017,1.2281,2378.6,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728019157114,0.42045,2378.5,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019157313,1.52,2378.3,2378.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728019157526,0.8188,2378.2,2378.0,4.05133]
["bitfinex-derivatives","ETHF0:USTF0",1728019157724,1.2428,2378.2,2378.0,4.05133]
["bitfinex-derivatives","ETHF0:USTF0",1728019157916,1.52,2378.1,2378.0,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728019158117,1.52,2378.1,2377.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728019158420,1.52,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728019158813,1.52,2378.0,2377.8,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1728019161617,2.577,2378.0,2377.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728019161817,1.52,2377.7,2377.5,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1728019162026,0.4008,2377.6,2377.5,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1728019166527,0.42053,2378.1,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728019166528,1.057,2377.9,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728019166728,1.057,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019168028,0.3873,2378.0,2377.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728019168220,0.3873,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728019171017,0.3873,2378.0,2377.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728019171224,1.52,2377.9,2377.7,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1728019171426,1.52,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019174730,1.52,2377.9,2377.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728019174927,1.52,2377.9,2377.7,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1728019175126,1.52,2377.9,2377.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1728019175327,0.8242,2377.8,2377.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1728019176229,0.8242,2377.8,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728019179639,0.3987,2377.8,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728019179833,1.52,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019181441,1.52,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019181639,1.52,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019182040,1.9287,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019188653,1.9287,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019188857,1.9287,2377.9,2377.7,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1728019189450,1.9287,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019190056,1.9287,2377.9,2377.8,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1728019194366,1.9287,2377.9,2377.7,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1728019196363,1.9287,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019198762,1.9287,2377.9,2377.7,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1728019198964,1.9287,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019200267,1.8498,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728019200571,0.3873,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728019200775,1.52,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728019201271,0.8286,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019201572,0.8286,2378.2,2378.1,1.52242065]
["bitfinex-derivatives","ETHF0:USTF0",1728019203775,0.8286,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019207381,1.52,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019207579,1.947,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019209484,0.427,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019209669,0.098,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728019209976,0.8278,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728019210379,0.4138,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728019212385,1.9338,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728019214886,1.9338,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019215079,1.52,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019215288,1.9338,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728019215483,1.9338,2379.0,2378.9,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1728019216187,3.62806,2379.6,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728019216379,2.7378,2379.4,2378.9,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1728019216683,0.4049,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728019219579,0.4049,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728019219785,0.4049,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728019222792,0.4049,2379.4,2379.3,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1728019223098,3.28,2379.6,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728019223796,0.3984,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728019223991,3.42051225,2380.1,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019223992,3.20725632,2380.1,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019224196,0.8118,2380.0,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728019224495,0.4264,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728019224692,3.28,2380.4,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728019224693,1.898,2380.3,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728019224898,2.3244,2380.3,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728019225697,1.2534,2380.3,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728019225905,1.2534,2380.3,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728019226090,1.2534,2380.3,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728019226294,1.2534,2380.3,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728019227787,1.2534,2380.3,2379.7,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728019227986,1.2534,2380.3,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728019228893,1.2534,2380.3,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728019231294,0.4136,2380.3,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728019231494,0.4136,2380.3,2380.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728019236402,0.4136,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019236705,0.3946,2380.2,2380.0,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1728019237298,0.3946,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728019237999,0.3946,2380.2,2380.0,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1728019239493,1.9046,2380.2,2380.0,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1728019241100,1.9046,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019241305,1.9046,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728019241695,1.9046,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019241895,1.9046,2380.2,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728019241896,0.42019,2380.0,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728019242104,1.51,2379.7,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728019242795,1.51,2379.7,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019242796,1.51,2379.7,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728019243002,0.4034,2379.6,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728019243195,0.4034,2379.6,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728019243404,0.4034,2379.6,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728019243405,0.4012,2379.5,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728019244707,1.9112,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019244912,0.4202,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019245803,0.4202,2379.4,2379.3,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1728019246003,0.4202,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019246314,11.7584,2379.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019246511,3.28,2379.1,2378.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728019246719,0.823,2379.0,2378.8,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1728019248208,0.823,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728019248507,0.823,2379.0,2378.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728019248708,0.4148,2378.9,2378.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728019249402,0.4148,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728019250911,0.4148,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019251617,0.4148,2378.9,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728019253815,0.4148,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019254406,0.4148,2378.9,2378.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728019255308,0.4148,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019258014,0.4148,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728019258220,0.4148,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019259319,0.823,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728019259623,1.5574,2379.3,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728019259819,1.2349,2379.3,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728019260023,1.2349,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728019260512,1.2349,2379.3,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728019261423,1.2349,2379.3,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728019261813,1.2349,2379.3,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728019263015,1.2349,2379.3,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728019263223,1.2349,2379.3,2378.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1728019263613,1.2349,2379.3,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728019264011,1.2349,2379.3,2378.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1728019264220,4.5149,2379.3,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728019265827,0.42035,2379.1,2378.8,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728019266022,3.28,2379.0,2378.8,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728019266221,0.4037,2378.9,2378.8,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728019266437,0.7949,2378.9,2378.8,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728019267835,0.7949,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019268628,1.2055,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019268839,1.2055,2378.9,2378.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728019269339,1.2055,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019269537,4.90588,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019270940,0.42045,2378.6,2378.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1728019271237,1.62465,2378.5,2378.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1728019271430,4.90465,2378.5,2378.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728019271625,4.4842,2378.5,2378.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728019271838,4.4842,2378.5,2378.2,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1728019272235,4.4842,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019272438,4.4842,2378.5,2378.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728019272638,4.4842,2378.5,2378.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728019273339,0.42048,2378.4,2378.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728019273648,0.42048,2378.4,2378.0,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1728019273940,0.42048,2378.4,2378.0,4.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728019274342,0.42048,2378.4,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019274640,4.90466,2378.5,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019276933,0.42048,2378.4,2378.0,4.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728019277340,0.42048,2378.4,2378.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728019277641,0.42048,2378.4,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019278045,3.28,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019280035,3.28,2378.4,2378.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728019280235,3.28,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019280841,3.28,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019284041,3.28,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019284246,3.28,2378.5,2378.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728019287558,3.28,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019289553,3.28,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019289849,3.28,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019290043,3.28,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019290952,3.28,2378.5,2378.4,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1728019292850,0.4222,2378.9,2378.4,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728019293062,3.6992,2379.0,2378.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728019293348,3.28,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728019293854,3.28,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728019295051,3.28,2378.8,2378.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728019295052,3.28,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728019295253,3.7004,2378.8,2378.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728019295442,3.28,2378.6,2378.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019295952,3.686,2378.6,2378.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019297249,3.686,2378.6,2378.5,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1728019297757,3.686,2378.6,2378.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019297947,3.686,2378.6,2378.5,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1728019299561,3.686,2378.6,2378.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019300159,3.686,2378.6,2378.5,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1728019300859,3.686,2378.6,2378.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019301462,3.686,2378.6,2378.5,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1728019303262,0.406,2378.6,2378.5,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1728019303456,3.28,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728019303667,1.51,2378.8,2378.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019303849,1.51,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728019312463,0.42044,2378.6,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019312663,1.51,2378.4,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019313771,1.51,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019314072,1.51,2378.4,2378.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728019314260,1.51,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728019314670,1.51,2378.4,2378.1,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1728019315463,1.51,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019316066,1.1991,2378.5,2378.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728019316262,1.51,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728019316568,1.51,2378.4,2378.1,1.93975263]
["bitfinex-derivatives","ETHF0:USTF0",1728019317262,1.51,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019317464,1.51,2378.4,2378.1,1.93975263]
["bitfinex-derivatives","ETHF0:USTF0",1728019317656,1.51,2378.4,2378.1,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1728019317862,1.51,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019318280,1.1991,2378.5,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019318467,1.51,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019320273,1.51,2378.3,2378.0,1.91627263]
["bitfinex-derivatives","ETHF0:USTF0",1728019320471,1.9091,2378.2,2378.0,1.91627263]
["bitfinex-derivatives","ETHF0:USTF0",1728019320664,0.3955,2378.1,2378.0,1.91627263]
["bitfinex-derivatives","ETHF0:USTF0",1728019321869,0.3955,2378.1,2378.0,6.12107263]
["bitfinex-derivatives","ETHF0:USTF0",1728019322072,0.3955,2378.1,2378.0,1.91627263]
["bitfinex-derivatives","ETHF0:USTF0",1728019322375,0.3955,2378.1,2378.0,7.75202197]
["bitfinex-derivatives","ETHF0:USTF0",1728019322577,0.3955,2378.1,2378.0,6.12107263]
["bitfinex-derivatives","ETHF0:USTF0",1728019322772,0.3955,2378.1,2378.0,7.75198557]
["bitfinex-derivatives","ETHF0:USTF0",1728019323176,0.3955,2378.1,2378.0,7.75208347]
["bitfinex-derivatives","ETHF0:USTF0",1728019323368,0.3955,2378.1,2378.0,5.01893]
["bitfinex-derivatives","ETHF0:USTF0",1728019324380,1.9091,2378.2,2378.0,5.01893]
["bitfinex-derivatives","ETHF0:USTF0",1728019324381,0.3877,2378.5,2378.0,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728019324575,1.51,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019326076,1.51,2378.4,2378.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728019327285,1.51,2378.4,2378.2,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728019328187,1.51,2378.4,2378.2,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1728019328693,1.51,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019330986,0.4248,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019331394,1.9348,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019331587,1.9348,2378.5,2378.3,1.52262263]
["bitfinex-derivatives","ETHF0:USTF0",1728019331787,1.9348,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019332294,1.9348,2378.5,2378.3,1.10214263]
["bitfinex-derivatives","ETHF0:USTF0",1728019332494,1.9348,2378.5,2378.3,1.52262263]
["bitfinex-derivatives","ETHF0:USTF0",1728019333894,1.9348,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019335894,0.4248,2378.5,2378.4,1.52261263]
["bitfinex-derivatives","ETHF0:USTF0",1728019336091,1.9381,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728019336892,1.51,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728019337295,1.51,2378.6,2378.4,1.52260263]
["bitfinex-derivatives","ETHF0:USTF0",1728019337897,0.4173,2378.7,2378.4,1.10214263]
["bitfinex-derivatives","ETHF0:USTF0",1728019338197,0.4173,2378.7,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728019339704,0.4173,2378.7,2378.4,1.10214263]
["bitfinex-derivatives","ETHF0:USTF0",1728019339995,0.4173,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728019341091,0.4173,2378.7,2378.4,1.10214263]
["bitfinex-derivatives","ETHF0:USTF0",1728019341297,0.4173,2378.7,2378.4,1.94420263]
["bitfinex-derivatives","ETHF0:USTF0",1728019341990,0.4173,2378.7,2378.4,1.52374263]
["bitfinex-derivatives","ETHF0:USTF0",1728019342192,0.4173,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728019342694,0.4173,2378.7,2378.4,1.94420263]
["bitfinex-derivatives","ETHF0:USTF0",1728019344198,0.4173,2378.7,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728019345490,0.4173,2378.7,2378.4,1.52374263]
["bitfinex-derivatives","ETHF0:USTF0",1728019345491,0.83772,2378.7,2378.4,1.52374263]
["bitfinex-derivatives","ETHF0:USTF0",1728019345692,1.51,2378.5,2378.3,1.10214263]
["bitfinex-derivatives","ETHF0:USTF0",1728019345897,0.824,2378.4,2378.2,4.73043263]
["bitfinex-derivatives","ETHF0:USTF0",1728019346097,1.2411,2378.4,2378.2,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1728019348096,1.2411,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019349299,1.2411,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019349797,1.2411,2378.4,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728019353597,1.2411,2378.4,2378.1,1.52265263]
["bitfinex-derivatives","ETHF0:USTF0",1728019354901,1.2411,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019355304,5.4459,2378.4,2378.1,1.52265263]
["bitfinex-derivatives","ETHF0:USTF0",1728019355505,1.51,2378.3,2378.1,1.10214263]
["bitfinex-derivatives","ETHF0:USTF0",1728019355795,1.51,2378.3,2378.0,2.30697263]
["bitfinex-derivatives","ETHF0:USTF0",1728019355995,1.51,2378.3,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019357202,1.51,2378.3,2378.1,1.52266263]
["bitfinex-derivatives","ETHF0:USTF0",1728019358203,1.51,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019358503,1.51,2378.3,2378.1,1.52265263]
["bitfinex-derivatives","ETHF0:USTF0",1728019358702,1.51,2378.3,2378.0,2.30697263]
["bitfinex-derivatives","ETHF0:USTF0",1728019358908,1.93049,2378.3,2378.0,2.30697263]
["bitfinex-derivatives","ETHF0:USTF0",1728019359400,1.51,2378.3,2378.0,2.30697263]
["bitfinex-derivatives","ETHF0:USTF0",1728019359901,1.93052,2378.1,2377.9,4.30994263]
["bitfinex-derivatives","ETHF0:USTF0",1728019360205,1.93052,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019360206,2.3207,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019360399,2.7467,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019363713,3.16724,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019365407,2.7467,2378.0,2377.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1728019365613,1.51,2377.7,2377.4,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728019365804,0.8067,2377.6,2377.4,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728019370611,0.8067,2377.6,2377.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728019371518,0.8067,2377.6,2377.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019372115,2.73731,2377.6,2377.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019372322,2.3167,2377.6,2377.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019373320,0.42064,2377.5,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019373519,1.51,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019375224,1.93064,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019375420,1.51,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019377121,1.51,2377.4,2377.3,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1728019378323,1.51,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728019379028,1.51,2377.4,2377.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728019382528,0.8067,2377.6,2377.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728019382723,1.51,2377.5,2377.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728019385532,1.93063,2377.5,2377.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728019386739,1.51,2377.5,2377.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728019391740,0.098,2378.2,2377.4,12.1255]
["bitfinex-derivatives","ETHF0:USTF0",1728019391946,0.42056,2377.9,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728019392137,3.8464,2378.1,2377.7,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1728019392138,0.42055,2378.0,2377.7,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1728019392539,0.42055,2378.0,2377.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728019392943,3.8464,2378.1,2377.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728019393139,1.51,2378.0,2377.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728019393345,1.93055,2378.0,2377.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728019394739,0.42056,2377.9,2377.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728019399545,1.51,2378.0,2377.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728019399546,1.93055,2378.0,2377.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728019399740,1.51,2378.0,2377.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728019399943,0.42056,2377.9,2377.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728019402051,0.42056,2377.9,2377.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728019402241,2.33237,2377.8,2377.6,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1728019402444,0.4065,2377.7,2377.6,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1728019402640,0.8107,2377.7,2377.6,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1728019405147,0.8107,2377.7,2377.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728019405645,0.8107,2377.7,2377.5,4.43691]
["bitfinex-derivatives","ETHF0:USTF0",1728019405646,2.7413,2377.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019405845,0.42061,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019406053,2.3207,2377.7,2377.3,1.95099263]
["bitfinex-derivatives","ETHF0:USTF0",1728019406249,2.33863,2377.5,2377.3,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1728019406445,2.33863,2377.5,2377.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728019407550,2.33863,2377.5,2377.3,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1728019408051,1.918,2377.5,2377.3,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1728019408960,1.918,2377.5,2377.3,1.95100263]
["bitfinex-derivatives","ETHF0:USTF0",1728019410451,1.918,2377.5,2377.3,1.53034263]
["bitfinex-derivatives","ETHF0:USTF0",1728019410653,1.918,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728019412261,1.918,2377.5,2377.3,1.53034263]
["bitfinex-derivatives","ETHF0:USTF0",1728019412562,1.918,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728019416672,2.33863,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728019416873,1.918,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728019417775,1.918,2377.5,2377.2,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728019418079,1.918,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728019425179,2.3348,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728019425373,2.3348,2377.7,2377.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728019425577,2.3348,2377.7,2377.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728019426788,0.4042,2377.7,2377.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728019427082,1.51,2378.2,2377.6,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1728019427290,2.633,2378.2,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728019427985,3.0535,2378.2,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728019428784,3.0535,2378.2,2377.9,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1728019430484,1.93052,2378.1,2377.9,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1728019430684,1.93052,2378.1,2377.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728019430884,1.93052,2378.1,2377.9,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1728019430885,0.3971,2378.0,2377.9,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1728019431379,0.3971,2378.0,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728019431585,1.51,2377.9,2377.7,1.52874263]
["bitfinex-derivatives","ETHF0:USTF0",1728019431786,1.9149,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019437095,0.3971,2378.0,2377.7,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728019437286,0.3971,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728019437488,2.632,2378.2,2378.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019437489,3.0315,2378.2,2378.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019437689,0.3875,2378.1,2378.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019438997,1.9095,2378.2,2377.7,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728019439183,1.9095,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019439391,6.1143,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019441093,0.3875,2378.3,2378.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728019441291,1.51,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019441292,1.925,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019441493,2.3534,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019446499,0.8434,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019447191,10.52,2379.1,2378.2,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728019447399,1.9224,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728019448501,1.9224,2378.7,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728019448702,1.51,2378.6,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728019450196,1.93044,2378.6,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019450397,1.51,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019450707,1.51,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019450904,1.51,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019451204,1.51,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728019451400,1.9305,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728019451601,1.51,2378.2,2377.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728019451807,1.9305,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728019452199,1.51,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728019457003,1.51,2378.2,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728019457511,1.51,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728019460306,1.93051,2378.2,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728019460506,1.2542,2378.3,2377.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728019460507,1.51,2378.0,2377.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728019460701,0.8218,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019461518,0.4063,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728019463010,3.0916,2378.3,2377.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728019463219,0.4061,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019464920,0.4061,2378.3,2378.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728019466316,0.4061,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019466509,1.9324,2378.2,2377.9,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1728019468017,1.9324,2378.2,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728019468209,1.9324,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728019470824,1.9324,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019471018,1.9324,2378.2,2377.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728019471218,1.9324,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728019471721,1.9324,2378.2,2377.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728019471722,1.9324,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019474423,1.9324,2378.2,2378.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019474720,0.4224,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019475023,1.9161,2378.3,2377.9,1.10214263]
["bitfinex-derivatives","ETHF0:USTF0",1728019475219,0.4061,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019481119,0.4061,2378.3,2378.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728019481319,0.4061,2378.3,2378.1,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1728019482519,0.4061,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728019485131,5.267,2378.7,2378.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728019485326,0.3963,2378.6,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728019485922,0.4238,2378.7,2378.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728019486121,0.8071,2378.8,2378.4,1.49304263]
["bitfinex-derivatives","ETHF0:USTF0",1728019486321,0.8071,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728019490420,0.8071,2378.8,2378.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1728019490819,0.8071,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728019492130,0.8071,2378.8,2378.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1728019493124,1.2275,2378.8,2378.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1728019493334,0.8071,2378.8,2378.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1728019493929,0.8071,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728019495431,0.8071,2378.8,2378.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1728019495736,1.2275,2378.8,2378.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1728019500936,0.8071,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019501133,1.22751,2378.8,2378.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1728019501931,0.8071,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019502438,0.8071,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728019502644,0.8071,2378.8,2378.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728019502936,0.8071,2378.8,2378.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728019503734,0.3947,2378.8,2378.7,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1728019507746,0.3947,2378.8,2378.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728019507937,0.42042,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019508138,0.7821,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019509239,1.20253,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019509439,0.7821,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019510642,6.4961,2378.6,2378.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728019510946,1.51,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728019511439,0.4239,2378.3,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728019511643,0.4239,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728019511950,0.8254,2378.2,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728019514141,0.8254,2378.2,2378.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019514352,0.8254,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019514659,0.4028,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019517152,0.4028,2378.2,2378.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728019517354,0.4028,2378.2,2378.0,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1728019518358,0.4028,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728019518963,0.4028,2378.2,2378.0,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728019519453,0.4028,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019521457,0.4028,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019521656,0.4028,2378.2,2378.0,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728019521860,0.4028,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019522054,0.82331,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019523359,0.4028,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019523559,0.4028,2378.2,2378.0,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728019525958,0.4028,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019525959,0.8233,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019527863,2.3333,2378.2,2378.0,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1728019529659,1.9128,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019529858,1.51,2378.1,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728019530065,0.41,2378.0,2377.7,1.21168]
["bitfinex-derivatives","ETHF0:USTF0",1728019530361,1.93057,2377.8,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728019530559,0.4226,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728019530757,0.8241,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728019530960,0.8241,2377.7,2377.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728019531154,0.8241,2377.7,2377.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1728019531573,0.8241,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728019537469,0.8241,2377.7,2377.5,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1728019538064,0.8241,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728019538263,0.8241,2377.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019538464,0.8241,2377.7,2377.5,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1728019538874,0.8241,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728019539869,0.42065,2377.4,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019540182,2.31896,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019540373,0.42071,2377.1,2376.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728019540572,1.51,2377.0,2376.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728019540874,0.42074,2376.9,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019541170,1.51,2376.8,2376.7,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1728019541374,1.51,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019541571,1.51,2376.8,2376.7,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1728019541966,1.51,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019542167,1.9198,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019542979,1.9198,2376.8,2376.7,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1728019545778,1.9198,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019547978,6.5185,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019548181,6.93925,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019549184,6.5185,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019549782,6.93925,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019549976,6.5185,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019551882,5.0085,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019552069,6.5185,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019553672,2.3113,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019553878,3.4433,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019554278,7.6505,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728019554476,3.4433,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728019556083,3.4433,2376.8,2376.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728019556891,3.86405,2376.8,2376.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728019557181,3.86405,2376.8,2376.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728019557182,8.07125,2376.8,2376.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728019557387,1.51,2376.6,2376.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728019560992,1.51,2376.7,2376.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728019562091,0.4098,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728019563193,3.0303,2376.9,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728019563194,1.51,2376.9,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728019563584,1.51,2376.9,2376.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728019570794,1.51,2376.9,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728019571897,1.93074,2376.9,2376.6,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1728019572292,1.51,2376.9,2376.6,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1728019572500,1.51,2376.9,2376.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728019572698,1.51,2376.9,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728019572999,2.642,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728019573490,1.51,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728019574601,0.3959,2377.0,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728019574802,0.3959,2377.0,2376.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728019575502,0.3959,2377.0,2376.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728019576896,0.3959,2377.0,2376.9,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1728019578097,0.3959,2377.0,2376.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728019579406,0.3959,2377.0,2376.9,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1728019581305,0.3959,2377.0,2376.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728019581504,0.3959,2377.0,2376.9,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1728019581704,0.3959,2377.0,2376.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728019582605,0.3959,2377.0,2376.9,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1728019589810,0.3959,2377.0,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728019590005,1.51,2376.9,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728019591413,1.51,2376.9,2376.6,4.72114263]
["bitfinex-derivatives","ETHF0:USTF0",1728019591711,0.3959,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728019592213,1.9372,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728019594617,0.4272,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728019594918,1.8774,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728019598111,1.8774,2377.3,2376.9,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728019598317,1.51,2377.2,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728019598615,1.51,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728019601708,1.51,2377.2,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728019602109,1.51,2377.2,2376.9,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728019602309,1.51,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728019602516,1.51,2377.2,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728019603510,1.51,2377.2,2376.9,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728019603822,1.51,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728019606225,1.51,2377.2,2376.9,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728019606428,1.51,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728019609223,1.51,2377.2,2376.9,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728019609224,1.51,2377.2,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728019610121,1.51,2377.2,2376.9,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728019610426,1.51,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728019612925,1.93068,2377.2,2376.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728019613121,1.51,2377.0,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728019613321,0.8126,2376.9,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728019613527,1.2048,2376.9,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728019619331,1.51,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728019619633,1.51,2377.1,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728019620429,1.51,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728019621524,1.51,2377.1,2376.7,4.30994263]
["bitfinex-derivatives","ETHF0:USTF0",1728019621525,1.51,2377.1,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728019621719,1.51,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728019621926,1.51,2377.1,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728019622133,1.51,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728019622831,3.7841,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728019623525,3.7841,2377.2,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728019624328,3.7841,2377.2,2376.9,1.10214263]
["bitfinex-derivatives","ETHF0:USTF0",1728019624629,3.7841,2377.2,2376.8,1.10214263]
["bitfinex-derivatives","ETHF0:USTF0",1728019624630,1.51,2377.1,2376.8,1.10214263]
["bitfinex-derivatives","ETHF0:USTF0",1728019624833,1.51,2376.9,2376.8,1.10214263]
["bitfinex-derivatives","ETHF0:USTF0",1728019625030,1.51,2376.9,2376.7,4.73069263]
["bitfinex-derivatives","ETHF0:USTF0",1728019625229,1.2139,2376.8,2376.7,4.73069263]
["bitfinex-derivatives","ETHF0:USTF0",1728019625429,1.2139,2376.8,2376.7,6.36390298]
["bitfinex-derivatives","ETHF0:USTF0",1728019627625,1.2139,2376.8,2376.7,6.9149743]
["bitfinex-derivatives","ETHF0:USTF0",1728019627832,2.10202,2378.8,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728019627833,1.1875,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728019628224,0.7911,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728019628423,0.7911,2377.1,2377.0,5.5240952]
["bitfinex-derivatives","ETHF0:USTF0",1728019628826,0.403,2377.4,2377.0,5.1033852]
["bitfinex-derivatives","ETHF0:USTF0",1728019629033,0.4036,2377.3,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728019632437,0.4036,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728019632637,1.51,2377.2,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728019634840,1.51,2377.2,2377.1,0.4183571]
["bitfinex-derivatives","ETHF0:USTF0",1728019637245,1.51,2377.2,2377.0,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728019637753,1.51,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728019637936,1.9136,2377.3,2377.0,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728019638338,1.9136,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728019638542,1.9136,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728019640549,1.51,2377.2,2377.0,1.8955852]
["bitfinex-derivatives","ETHF0:USTF0",1728019640837,1.51,2377.2,2377.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728019641243,1.51,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728019641443,1.9136,2377.3,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728019641749,1.9136,2377.3,2377.0,1.8955852]
["bitfinex-derivatives","ETHF0:USTF0",1728019642047,1.9136,2377.3,2377.0,2.3162852]
["bitfinex-derivatives","ETHF0:USTF0",1728019642848,1.9136,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728019643935,1.9136,2377.3,2377.0,2.3162852]
["bitfinex-derivatives","ETHF0:USTF0",1728019644140,1.9136,2377.3,2377.0,1.8955852]
["bitfinex-derivatives","ETHF0:USTF0",1728019644341,1.9136,2377.3,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728019645251,1.9136,2377.3,2377.0,2.3162852]
["bitfinex-derivatives","ETHF0:USTF0",1728019646441,1.9136,2377.3,2377.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728019647845,1.9136,2377.3,2377.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728019648043,1.9136,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728019649149,1.9136,2377.3,2377.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728019649344,1.9136,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728019651350,1.9136,2377.3,2377.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728019652651,1.9136,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728019654445,1.9136,2377.3,2377.0,5.1033852]
["bitfinex-derivatives","ETHF0:USTF0",1728019654653,1.9136,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728019655150,1.9136,2377.3,2377.0,5.5240852]
["bitfinex-derivatives","ETHF0:USTF0",1728019656365,0.4036,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728019659763,0.4036,2377.3,2377.1,4.3114852]
["bitfinex-derivatives","ETHF0:USTF0",1728019659951,1.9136,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728019664063,1.9136,2377.3,2377.1,4.7321652]
["bitfinex-derivatives","ETHF0:USTF0",1728019664273,1.9136,2377.3,2377.1,4.3114852]
["bitfinex-derivatives","ETHF0:USTF0",1728019664475,1.9136,2377.3,2377.1,4.7321752]
["bitfinex-derivatives","ETHF0:USTF0",1728019665172,1.9136,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019666171,0.3875,2377.5,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019666368,4.235,2378.1,2377.4,2.70483395]
["bitfinex-derivatives","ETHF0:USTF0",1728019666369,1.608,2378.1,2377.4,2.70483395]
["bitfinex-derivatives","ETHF0:USTF0",1728019666570,0.8436,2378.0,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728019666881,1.4427,2378.2,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728019667068,1.8708,2378.2,2378.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728019667268,0.4281,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019667971,0.4207,2378.3,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728019668171,0.4207,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019668371,1.51,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019670578,1.51,2378.2,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728019670779,1.51,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019671481,1.51,2378.2,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728019672584,1.51,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019672780,1.51,2378.2,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728019673683,1.51,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019674288,1.51,2378.2,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728019675073,1.51,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019676182,1.51,2378.2,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728019676381,1.51,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019678481,1.51,2378.2,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728019684285,1.51,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019684786,1.51,2378.2,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728019686789,1.51,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019687084,0.4207,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019687283,1.9381,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019687482,0.4281,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019687883,0.388,2378.6,2378.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728019688083,1.51,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728019688385,1.039,2378.7,2378.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728019688595,1.039,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728019688985,1.51,2378.8,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728019689292,1.51,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728019692690,0.098,2379.3,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728019692888,4.2032,2379.3,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728019693094,2.9418,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728019693290,4.2032,2379.3,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728019693490,4.2032,2379.3,2379.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1728019693792,4.2032,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728019693985,0.3928,2379.4,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728019694291,1.4318,2379.4,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728019694496,1.4318,2379.4,2379.2,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1728019695096,1.4318,2379.4,2379.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728019695286,1.23966,2379.6,2379.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728019695287,0.8194,2379.6,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728019695487,1.039,2379.6,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728019696189,1.033,2379.7,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728019696694,1.9028,2379.8,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728019696898,1.032,2379.7,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728019698389,1.032,2379.7,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019698587,1.032,2379.7,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728019701193,1.9028,2379.8,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728019701392,1.9028,2379.8,2379.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728019701791,1.9028,2379.8,2379.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728019702502,0.3928,2379.8,2379.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728019702996,0.3928,2379.8,2379.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728019703300,7.86560085,2379.9,2379.6,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1728019703500,7.86560085,2379.9,2379.6,4.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728019704002,6.35560085,2379.9,2379.6,4.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728019704902,6.35560085,2379.9,2379.6,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1728019705295,6.35560085,2379.9,2379.6,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728019707496,3.17428,2380.1,2379.6,5.92345]
["bitfinex-derivatives","ETHF0:USTF0",1728019707906,1.032,2380.2,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728019708094,0.83077,2380.1,2379.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728019709300,0.4106,2380.1,2379.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728019709502,0.4106,2380.1,2379.9,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1728019709803,0.841,2380.2,2379.9,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1728019709804,0.4161,2380.2,2380.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728019710006,0.42014,2380.3,2380.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728019710202,0.42014,2380.3,2380.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728019710396,3.18183,2380.4,2380.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728019710801,0.42014,2380.3,2380.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728019711005,2.7617,2380.4,2380.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728019711204,1.2517,2380.4,2380.0,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1728019711402,1.2517,2380.4,2380.0,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1728019711601,0.42014,2380.3,2380.0,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1728019712409,2.7617,2380.4,2380.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1728019712410,3.18183,2380.4,2380.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1728019712706,3.18183,2380.4,2380.0,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1728019713102,3.18183,2380.4,2380.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1728019713298,1.2517,2380.4,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728019713501,1.67182,2380.4,2380.0,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1728019717107,0.42014,2380.3,2380.0,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1728019717417,2.7617,2380.4,2380.0,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1728019717418,3.18182,2380.4,2380.0,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1728019717708,3.18182,2380.4,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728019718910,2.7617,2380.4,2380.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728019719105,3.18182,2380.4,2380.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728019719309,3.18182,2380.4,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728019720314,2.7617,2380.4,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728019720507,2.7617,2380.4,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728019720706,2.7617,2380.4,2380.1,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1728019721204,1.2517,2380.4,2380.1,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1728019721410,1.67181,2380.4,2380.1,5.13796]
["bitfinex-derivatives","ETHF0:USTF0",1728019722114,1.67181,2380.4,2380.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728019722314,1.67181,2380.4,2380.1,5.13797]
["bitfinex-derivatives","ETHF0:USTF0",1728019723308,1.67181,2380.4,2380.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728019723508,1.67181,2380.4,2380.1,5.13797]
["bitfinex-derivatives","ETHF0:USTF0",1728019724719,1.67181,2380.4,2380.1,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1728019725615,1.67181,2380.4,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728019727319,1.2517,2380.4,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728019729211,1.2517,2380.4,2380.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728019729419,1.2517,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728019729715,1.2517,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728019734521,1.67182,2380.4,2380.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728019734712,1.67182,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728019735519,1.67182,2380.4,2380.1,5.13796]
["bitfinex-derivatives","ETHF0:USTF0",1728019735726,1.67182,2380.4,2380.1,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1728019735924,1.67182,2380.4,2380.1,5.13796]
["bitfinex-derivatives","ETHF0:USTF0",1728019736124,1.67182,2380.4,2380.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728019736626,1.67182,2380.4,2380.1,5.13795]
["bitfinex-derivatives","ETHF0:USTF0",1728019737717,1.67182,2380.4,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728019737916,1.2517,2380.4,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728019738418,1.67182,2380.4,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728019740720,1.2517,2380.4,2380.1,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1728019740922,1.67183,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728019742922,1.67183,2380.4,2380.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728019742923,0.42013,2380.3,2380.1,5.13795]
["bitfinex-derivatives","ETHF0:USTF0",1728019743121,0.42013,2380.3,2380.1,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1728019743325,0.42013,2380.3,2380.1,5.13795]
["bitfinex-derivatives","ETHF0:USTF0",1728019743829,1.2517,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019744033,0.42015,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019747218,1.2517,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019747219,0.42014,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019747435,0.42015,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019747731,1.2517,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019747926,1.67182,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728019749023,1.2517,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728019749826,1.2517,2380.4,2380.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728019750033,1.67183,2380.4,2380.1,5.13796]
["bitfinex-derivatives","ETHF0:USTF0",1728019751928,1.67183,2380.4,2380.1,6.24129764]
["bitfinex-derivatives","ETHF0:USTF0",1728019752124,1.2517,2380.4,2380.1,5.13796]
["bitfinex-derivatives","ETHF0:USTF0",1728019752533,1.2517,2380.4,2380.1,6.24129764]
["bitfinex-derivatives","ETHF0:USTF0",1728019752833,0.42013,2380.3,2380.1,5.13796]
["bitfinex-derivatives","ETHF0:USTF0",1728019753034,0.42013,2380.3,2380.1,6.24129764]
["bitfinex-derivatives","ETHF0:USTF0",1728019753425,0.42013,2380.3,2380.1,5.82113764]
["bitfinex-derivatives","ETHF0:USTF0",1728019753629,0.42013,2380.3,2380.1,1.10333764]
["bitfinex-derivatives","ETHF0:USTF0",1728019753836,0.42013,2380.3,2380.0,1.94161764]
["bitfinex-derivatives","ETHF0:USTF0",1728019754040,0.42013,2380.3,2380.1,1.10333764]
["bitfinex-derivatives","ETHF0:USTF0",1728019754232,1.2517,2380.4,2380.0,1.10333764]
["bitfinex-derivatives","ETHF0:USTF0",1728019754427,0.42016,2380.2,2380.0,1.10333764]
["bitfinex-derivatives","ETHF0:USTF0",1728019754933,0.3918,2380.1,2380.0,1.10333764]
["bitfinex-derivatives","ETHF0:USTF0",1728019755138,0.3918,2380.1,2380.0,2.73188459]
["bitfinex-derivatives","ETHF0:USTF0",1728019755434,0.3918,2380.1,2380.0,2.73186203]
["bitfinex-derivatives","ETHF0:USTF0",1728019755632,0.3918,2380.1,2380.0,3.28173834]
["bitfinex-derivatives","ETHF0:USTF0",1728019755837,0.8411,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728019756035,1.2329,2380.4,2380.2,1.52036827]
["bitfinex-derivatives","ETHF0:USTF0",1728019757736,1.65301,2380.4,2380.2,1.52036827]
["bitfinex-derivatives","ETHF0:USTF0",1728019758933,1.65303,2380.4,2380.1,3.42558827]
["bitfinex-derivatives","ETHF0:USTF0",1728019759137,1.65303,2380.4,2380.0,1.10022827]
["bitfinex-derivatives","ETHF0:USTF0",1728019759138,1.93015,2380.2,2380.0,1.10022827]
["bitfinex-derivatives","ETHF0:USTF0",1728019759344,0.42022,2379.8,2379.6,1.19922827]
["bitfinex-derivatives","ETHF0:USTF0",1728019759541,1.51,2380.0,2379.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728019759742,0.3959,2379.7,2379.6,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1728019760532,0.4206,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728019760733,0.4206,2379.8,2379.7,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1728019761547,0.3959,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728019761836,1.4426,2380.1,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728019762038,1.4426,2380.1,2379.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728019762341,1.4426,2380.1,2379.9,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1728019763139,1.4426,2380.1,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728019763140,0.42019,2380.0,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728019763342,0.42019,2380.0,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728019763545,0.3987,2379.9,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728019764539,0.3987,2379.9,2379.6,5.99045]
["bitfinex-derivatives","ETHF0:USTF0",1728019764747,0.8114,2379.8,2379.6,5.99045]
["bitfinex-derivatives","ETHF0:USTF0",1728019767648,0.8114,2379.8,2379.6,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728019767948,0.8114,2379.8,2379.6,5.99045]
["bitfinex-derivatives","ETHF0:USTF0",1728019769440,0.8114,2379.8,2379.6,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728019769645,1.23163,2379.8,2379.6,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728019770049,0.8114,2379.8,2379.6,5.99045]
["bitfinex-derivatives","ETHF0:USTF0",1728019772438,0.8114,2379.8,2379.6,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728019772641,0.8114,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728019773749,0.8114,2379.8,2379.6,5.99045]
["bitfinex-derivatives","ETHF0:USTF0",1728019776941,0.8114,2379.8,2379.6,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1728019776942,1.23163,2379.8,2379.6,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1728019778151,0.8114,2379.8,2379.6,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728019778755,0.8114,2379.8,2379.6,5.99044]
["bitfinex-derivatives","ETHF0:USTF0",1728019781053,0.8114,2379.8,2379.6,2.78264]
["bitfinex-derivatives","ETHF0:USTF0",1728019781255,0.8114,2379.8,2379.6,5.99044]
["bitfinex-derivatives","ETHF0:USTF0",1728019782462,1.23163,2379.8,2379.6,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728019782758,0.8114,2379.8,2379.6,5.99045]
["bitfinex-derivatives","ETHF0:USTF0",1728019783450,2.3214,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019783652,0.42026,2379.6,2379.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728019783860,0.42025,2379.7,2379.4,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1728019785151,0.42025,2379.7,2379.4,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1728019785959,0.42025,2379.7,2379.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1728019786161,0.42025,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728019786351,0.42025,2379.7,2379.5,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1728019786757,0.42025,2379.7,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728019787868,0.42025,2379.7,2379.5,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1728019790059,0.42025,2379.7,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728019794866,2.3214,2379.8,2379.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728019795066,0.42025,2379.7,2379.4,4.04859]
["bitfinex-derivatives","ETHF0:USTF0",1728019796476,0.42025,2379.7,2379.4,5.55859]
["bitfinex-derivatives","ETHF0:USTF0",1728019800079,0.42025,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728019800383,1.23163,2379.8,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728019800573,1.23163,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728019800777,1.23163,2379.8,2379.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728019800778,1.23162,2379.8,2379.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728019801081,1.23162,2379.8,2379.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728019804874,0.42025,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019809585,0.42027,2379.5,2379.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728019809785,0.81807,2379.5,2379.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728019809989,1.0506,2379.7,2379.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728019810286,0.81807,2379.6,2379.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728019810488,0.42027,2379.5,2379.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728019811079,1.51,2379.5,2379.2,1.6503424]
["bitfinex-derivatives","ETHF0:USTF0",1728019811393,0.42033,2379.2,2379.1,1.6503424]
["bitfinex-derivatives","ETHF0:USTF0",1728019811687,1.51,2379.3,2379.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728019811895,0.82184,2379.1,2379.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728019812084,0.4015,2379.1,2379.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728019812895,0.4015,2379.1,2379.0,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1728019813187,1.93032,2379.3,2379.0,4.03945]
["bitfinex-derivatives","ETHF0:USTF0",1728019813487,0.82182,2379.3,2379.0,4.03945]
["bitfinex-derivatives","ETHF0:USTF0",1728019814787,0.3906,2379.4,2379.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728019814993,1.022,2379.4,2379.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728019815289,1.022,2379.4,2379.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728019815479,1.022,2379.4,2379.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728019817388,0.81578,2379.5,2379.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728019818082,2.3324,2379.7,2379.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728019818279,1.022,2379.6,2379.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019818488,1.44227,2379.6,2379.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019820689,1.022,2379.6,2379.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019821285,0.42027,2379.5,2379.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019821690,1.44226,2379.6,2379.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019822087,1.022,2379.6,2379.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019822278,0.42027,2379.5,2379.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019824085,1.44226,2379.6,2379.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019824286,1.44226,2379.6,2379.4,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1728019824691,1.44226,2379.6,2379.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019825187,0.42027,2379.5,2379.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019825386,1.022,2379.6,2379.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019825588,0.42027,2379.5,2379.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019826097,0.8157,2379.7,2379.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728019826400,1.23595,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728019827498,1.23595,2379.7,2379.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728019830800,0.8157,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728019830998,1.23595,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728019832988,0.8157,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728019835193,1.23594,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728019835589,0.42025,2379.6,2379.5,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1728019835796,1.23595,2379.7,2379.5,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1728019838008,0.8157,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019838196,0.42025,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019838397,0.83885,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019838593,0.42031,2379.3,2379.2,1.6503424]
["bitfinex-derivatives","ETHF0:USTF0",1728019838797,0.42032,2379.3,2379.2,1.61762349]
["bitfinex-derivatives","ETHF0:USTF0",1728019839007,0.42032,2379.3,2379.1,2.4784824]
["bitfinex-derivatives","ETHF0:USTF0",1728019839196,0.83272,2379.3,2379.1,2.4784824]
["bitfinex-derivatives","ETHF0:USTF0",1728019839999,0.4124,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728019840197,0.4186,2379.6,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728019840402,0.4186,2379.6,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728019840403,1.69006,2379.6,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728019841004,1.69006,2379.6,2379.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728019841198,0.42029,2379.4,2379.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728019841401,2.7798,2379.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019841596,0.42028,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728019841907,0.84498,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728019842502,0.84676,2379.6,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728019842701,0.8542,2379.6,2379.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728019842906,0.8542,2379.6,2379.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1728019843404,0.8542,2379.6,2379.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728019843608,0.4008,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728019843805,0.4277,2380.0,2379.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728019844010,0.4277,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728019844205,0.42013,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728019844606,0.42013,2380.3,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728019845207,2.3191,2380.4,2379.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728019845407,2.73922,2380.4,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728019846213,2.3191,2380.4,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728019846408,0.42014,2380.3,2380.0,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1728019846716,0.42013,2380.3,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728019846920,0.42015,2380.2,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728019847108,0.42015,2380.2,2379.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728019847308,0.42015,2380.2,2379.9,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1728019847309,0.4229,2380.1,2379.9,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1728019848012,0.84308,2380.1,2379.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728019848209,0.4105,2380.0,2379.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728019849115,1.9205,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019849316,0.8133,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019849519,0.3931,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019850614,0.3931,2379.9,2379.8,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1728019851421,0.83069,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019851622,0.83069,2380.0,2379.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728019851817,0.83069,2380.0,2379.8,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1728019857423,0.83069,2380.0,2379.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728019858119,0.8307,2380.0,2379.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728019858721,0.8307,2380.0,2379.8,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1728019860218,0.8307,2380.0,2379.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728019861119,0.8307,2380.0,2379.8,4.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728019861625,0.4105,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728019864219,0.83068,2380.0,2379.8,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1728019864413,0.4105,2380.0,2379.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728019864616,0.4105,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728019865923,0.83069,2380.0,2379.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728019866124,0.4202,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019866322,0.8202,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019867125,5.0218,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019867334,11.65212,2379.9,2379.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728019867621,11.65212,2379.9,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728019867622,1.93026,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728019867923,1.93026,2379.6,2379.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728019867924,0.4204,2379.5,2379.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728019868730,1.26637,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728019869030,0.8461,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728019869523,0.8461,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728019870832,1.93024,2379.7,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728019871123,0.42027,2379.5,2379.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728019871432,0.4174,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728019873929,2.33105,2379.7,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728019874130,2.72575,2379.7,2379.4,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1728019874335,2.72575,2379.7,2379.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728019875035,0.42025,2379.6,2379.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728019875237,2.72575,2379.7,2379.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728019876930,0.42025,2379.6,2379.4,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1728019877143,0.42025,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728019877638,0.42028,2379.5,2379.3,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728019878136,0.4118,2379.4,2379.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1728019878435,2.33105,2379.7,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728019878742,2.33105,2379.7,2379.3,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728019878743,0.4118,2379.6,2379.3,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728019879038,0.83206,2379.6,2379.3,5.55219]
["bitfinex-derivatives","ETHF0:USTF0",1728019880339,0.4118,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728019880840,0.83206,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728019883638,0.83206,2379.6,2379.3,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728019883836,0.83206,2379.6,2379.3,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1728019884539,0.4118,2379.6,2379.3,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1728019885036,1.9218,2379.6,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728019885234,0.83848,2379.5,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728019886541,0.4182,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728019886736,0.4182,2379.5,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728019888435,0.83847,2379.5,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728019888631,0.4182,2379.5,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728019889847,0.4182,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728019890139,0.83847,2379.5,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728019890643,0.42029,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019893639,0.81029,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019895348,0.39,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019898149,0.81029,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019901753,0.39,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019902160,0.81029,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019905561,0.81029,2379.4,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728019905861,0.4247,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728019906052,0.4247,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019906254,0.84501,2379.3,2379.1,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1728019908364,0.4247,2379.3,2379.1,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1728019908950,0.84501,2379.3,2379.1,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1728019910759,0.42034,2379.1,2379.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728019911258,0.80614,2379.1,2379.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728019912363,0.3858,2379.1,2379.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728019912966,0.3858,2379.1,2379.0,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1728019913360,0.3858,2379.1,2379.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728019913555,0.80614,2379.1,2379.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728019918065,0.80614,2379.1,2379.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728019920570,0.3858,2379.1,2379.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728019921466,0.42037,2379.0,2378.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728019921768,1.9135,2379.0,2378.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728019922068,0.42038,2378.9,2378.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728019922468,4.62438,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019922658,5.03318,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019925879,0.42043,2378.6,2378.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728019926080,1.93043,2378.6,2378.3,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1728019926277,0.4137,2378.5,2378.3,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1728019927578,0.4137,2378.5,2378.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728019927769,0.4137,2378.5,2378.3,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1728019927972,0.4137,2378.5,2378.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728019928181,0.4137,2378.5,2378.3,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1728019928577,0.4137,2378.5,2378.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728019928774,0.4137,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019928976,0.4137,2378.5,2378.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728019929178,1.415,2378.8,2378.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728019929373,1.51,2378.6,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728019930679,1.51,2378.6,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728019930881,1.51,2378.6,2378.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728019936491,1.93043,2378.6,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019937887,1.51,2378.6,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019946092,1.51,2378.6,2378.3,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728019946290,1.51,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728019947587,0.3919,2378.7,2378.3,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728019947789,0.393,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728019948387,0.8015,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728019948988,7.3288,2379.2,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019949186,0.8187,2379.1,2378.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1728019949392,1.93036,2379.0,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728019949588,1.51,2379.0,2378.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728019949787,0.8187,2379.1,2378.3,1.19119913]
["bitfinex-derivatives","ETHF0:USTF0",1728019949788,1.9304,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728019949987,0.8083,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728019950192,0.8083,2378.7,2378.5,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1728019950588,0.8083,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728019950791,0.8083,2378.7,2378.5,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1728019951388,1.22873,2378.7,2378.4,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1728019951594,0.4147,2378.6,2378.4,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1728019952092,1.9247,2378.6,2378.4,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1728019952396,2.34514,2378.6,2378.4,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1728019952598,1.9247,2378.6,2378.4,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1728019953892,2.34514,2378.6,2378.4,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1728019955595,1.9247,2378.6,2378.4,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1728019956493,2.34513,2378.6,2378.4,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1728019957904,1.9247,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728019958095,1.9247,2378.6,2378.4,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728019958400,2.34513,2378.6,2378.4,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728019958798,1.51,2378.5,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019959102,0.82747,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019959299,1.24707,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019961699,0.8266,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019962101,1.24707,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019962494,1.24707,2378.4,2378.0,5.13932913]
["bitfinex-derivatives","ETHF0:USTF0",1728019962495,5.0314,2378.4,2378.0,5.13932913]
["bitfinex-derivatives","ETHF0:USTF0",1728019962695,1.51,2378.2,2378.0,5.13932913]
["bitfinex-derivatives","ETHF0:USTF0",1728019962894,1.51,2378.2,2378.0,4.71879913]
["bitfinex-derivatives","ETHF0:USTF0",1728019963092,1.51,2378.2,2377.7,7.57157579]
["bitfinex-derivatives","ETHF0:USTF0",1728019963093,0.42056,2377.9,2377.7,6.47837666]
["bitfinex-derivatives","ETHF0:USTF0",1728019963295,2.3275,2377.8,2377.5,4.72160913]
["bitfinex-derivatives","ETHF0:USTF0",1728019963489,1.51,2377.6,2377.5,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1728019965596,3.2078,2378.3,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728019965796,1.9333,2378.1,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728019966391,1.9333,2378.1,2377.6,1.19119913]
["bitfinex-derivatives","ETHF0:USTF0",1728019966392,1.9333,2378.1,2377.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728019966596,1.9333,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728019967403,1.9333,2378.1,2377.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728019967595,1.51,2377.9,2377.8,4.03956]
["bitfinex-derivatives","ETHF0:USTF0",1728019973494,1.51,2377.9,2377.8,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1728019978605,1.51,2377.9,2377.8,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1728019979613,1.51,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728019981103,1.9193,2378.2,2377.8,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728019981302,1.51,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728019985104,0.42047,2378.4,2378.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728019985105,1.8963,2378.5,2378.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728019985307,1.8963,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019985511,3.4063,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019985714,3.4063,2378.5,2378.2,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1728019985715,1.51,2378.4,2378.2,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1728019985910,1.51,2378.3,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728019990217,1.8963,2378.5,2378.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728019990418,1.8963,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019990710,3.4063,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019991105,1.9295,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728019991309,1.9269,2378.6,2378.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728019991505,1.51,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728019993716,1.51,2378.6,2378.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728019993920,1.51,2378.5,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728019999714,1.51,2378.6,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728019999920,1.51,2378.6,2378.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728020000118,1.51,2378.6,2378.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728020000319,1.51,2378.6,2378.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1728020003228,1.51,2378.6,2378.1,2.14447913]
["bitfinex-derivatives","ETHF0:USTF0",1728020003229,11.714,2378.6,2378.1,1.09319913]
["bitfinex-derivatives","ETHF0:USTF0",1728020003427,1.51,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728020006525,1.9296,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728020010535,0.4196,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728020010834,1.9296,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728020013237,0.4196,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728020013538,1.51,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728020018439,1.4484,2378.6,2378.1,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728020018644,3.3714,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728020019844,2.3354,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728020021641,1.923,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728020023644,1.923,2378.6,2378.5,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1728020034347,2.3164,2378.6,2378.5,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1728020037055,2.3164,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728020039364,2.3164,2378.6,2378.5,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1728020040654,2.3164,2378.6,2378.5,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1728020041042,2.3164,2378.6,2378.5,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1728020041244,6.5204,2378.6,2378.0,1.19119913]
["bitfinex-derivatives","ETHF0:USTF0",1728020041450,1.51,2378.1,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728020041753,1.04,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728020042053,1.51,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728020042250,1.51,2378.1,2378.0,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1728020042853,1.51,2378.1,2378.0,1.66894]
["bitfinex-derivatives","ETHF0:USTF0",1728020044553,1.51,2378.1,2378.0,5.87374]
["bitfinex-derivatives","ETHF0:USTF0",1728020044753,1.9193,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728020060353,1.9193,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728020060957,1.9193,2378.3,2378.0,2.34159913]
["bitfinex-derivatives","ETHF0:USTF0",1728020061158,1.51,2378.1,2378.0,2.76213913]
["bitfinex-derivatives","ETHF0:USTF0",1728020061658,1.51,2378.1,2378.0,6.96693913]
["bitfinex-derivatives","ETHF0:USTF0",1728020061870,1.51,2378.1,2377.9,1.09319913]
["bitfinex-derivatives","ETHF0:USTF0",1728020062056,2.7141,2378.0,2377.8,1.09319913]
["bitfinex-derivatives","ETHF0:USTF0",1728020062257,3.13464,2378.0,2377.7,1.09319913]
["bitfinex-derivatives","ETHF0:USTF0",1728020062464,1.51,2377.8,2377.6,2.30998913]
["bitfinex-derivatives","ETHF0:USTF0",1728020062766,1.51,2377.8,2377.6,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1728020063068,0.4162,2377.7,2377.6,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1728020064066,0.4162,2377.7,2377.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728020064364,0.4162,2377.7,2377.6,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1728020065371,1.51,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728020065567,1.51,2377.9,2377.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728020066262,1.51,2377.9,2377.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1728020073873,1.51,2378.0,2377.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728020074075,1.51,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728020074273,1.51,2378.2,2378.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728020074467,1.51,2378.2,2378.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728020076770,1.51,2378.2,2378.1,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1728020078677,1.51,2378.2,2378.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728020084776,1.51,2378.2,2378.1,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1728020085576,1.51,2378.2,2378.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728020085876,1.51,2378.2,2378.1,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1728020090575,1.51,2378.2,2378.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728020090773,1.51,2378.2,2378.1,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1728020091483,1.51,2378.2,2378.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728020091882,1.51,2378.2,2377.9,1.87489913]
["bitfinex-derivatives","ETHF0:USTF0",1728020092079,1.51,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728020100288,1.51,2378.2,2378.0,1.09319913]
["bitfinex-derivatives","ETHF0:USTF0",1728020100493,1.51,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728020106991,3.2078,2378.6,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728020107192,0.418,2378.5,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728020107494,0.418,2378.5,2378.4,1.09319913]
["bitfinex-derivatives","ETHF0:USTF0",1728020107894,0.418,2378.5,2378.4,1.51366913]
["bitfinex-derivatives","ETHF0:USTF0",1728020110299,0.418,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728020111093,0.418,2378.5,2378.4,1.51366913]
["bitfinex-derivatives","ETHF0:USTF0",1728020111493,0.418,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728020117403,1.51,2378.6,2378.3,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1728020117404,1.51,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728020117599,0.4002,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728020118601,0.4002,2378.7,2378.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1728020120809,2.666,2378.9,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728020121008,0.4147,2378.8,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728020121905,0.4147,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728020125100,0.4147,2378.8,2378.6,4.43512]
["bitfinex-derivatives","ETHF0:USTF0",1728020125300,1.51,2378.7,2378.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728020125913,1.51,2378.7,2378.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1728020128009,1.51,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728020130412,1.51,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728020130413,1.93041,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728020130608,1.51,2378.5,2378.4,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1728020131518,1.51,2378.5,2378.4,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1728020131717,1.51,2378.5,2378.4,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1728020132514,1.51,2378.5,2378.4,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1728020132716,1.51,2378.5,2378.4,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1728020134515,1.911,2378.5,2378.4,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1728020134709,1.911,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020134912,2.33145,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020135112,6.53625,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020135316,0.42048,2378.4,2378.1,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1728020135618,1.51,2378.2,2378.1,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1728020136012,1.51,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728020139222,1.51,2378.3,2378.1,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1728020139417,1.51,2378.3,2378.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728020139623,1.51,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728020140021,1.51,2378.3,2378.1,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1728020141724,0.3873,2378.2,2378.1,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1728020142225,1.8973,2378.2,2378.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728020144626,1.8973,2378.2,2378.1,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1728020147525,12.1021,2378.2,2377.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728020147726,12.1021,2378.2,2377.6,2.20679869]
["bitfinex-derivatives","ETHF0:USTF0",1728020147727,1.93056,2377.9,2377.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1728020148028,0.4122,2378.1,2377.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1728020148029,1.51,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728020148230,1.51,2377.7,2377.5,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1728020148432,1.51,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728020150025,1.51,2377.7,2377.5,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1728020150227,1.51,2377.6,2377.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728020151431,1.51,2377.6,2377.5,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1728020154136,1.51,2377.6,2377.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728020156834,1.51,2377.6,2377.5,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1728020158230,1.51,2377.6,2377.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728020161636,2.621,2377.7,2377.5,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1728020162531,1.537,2377.8,2377.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728020162731,0.426,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728020163126,1.51,2378.0,2377.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728020163431,1.51,2378.0,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728020163432,2.621,2378.0,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728020163638,2.621,2378.0,2377.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728020163934,1.51,2378.0,2377.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728020164130,1.51,2378.0,2377.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728020164326,0.3923,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728020165235,2.621,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728020165423,2.621,2378.3,2378.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728020167031,1.51,2378.3,2378.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728020170131,1.93048,2378.3,2378.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728020175643,0.4205,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728020175832,0.8338,2378.2,2378.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1728020176036,1.51,2378.1,2378.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1728020177732,1.51,2378.1,2378.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728020179943,0.42054,2378.0,2377.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728020180137,1.93054,2378.0,2377.7,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1728020180346,0.84176,2377.9,2377.7,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1728020180532,0.84176,2377.9,2377.7,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728020180939,0.84176,2377.9,2377.7,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1728020183039,0.4212,2377.9,2377.7,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1728020184646,0.4212,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728020185848,2.584,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728020186039,2.584,2378.1,2378.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728020186838,3.00449,2378.3,2378.0,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1728020187039,0.3856,2378.4,2378.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728020187249,2.9696,2378.4,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728020187848,1.8956,2378.4,2378.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728020188043,1.8956,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728020188541,0.3856,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728020188746,3.2078,2378.6,2378.0,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1728020188747,1.51,2378.6,2378.0,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1728020188949,1.51,2378.5,2378.0,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1728020189146,1.51,2378.3,2378.0,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728020189347,1.51,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728020192751,1.51,2378.3,2378.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728020193955,1.51,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020194256,1.51,2378.3,2378.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728020194556,1.9332,2378.3,2378.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728020198555,1.9332,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020198861,2.35368,2378.3,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728020199059,1.51,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728020202262,1.51,2378.2,2378.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728020202466,1.51,2378.2,2378.0,1.63363]
["bitfinex-derivatives","ETHF0:USTF0",1728020203459,1.51,2378.2,2378.0,4.84143]
["bitfinex-derivatives","ETHF0:USTF0",1728020203765,1.51,2378.2,2378.0,4.84142]
["bitfinex-derivatives","ETHF0:USTF0",1728020205160,1.51,2378.2,2378.0,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728020205360,1.51,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728020205565,1.51,2378.2,2378.0,4.84143]
["bitfinex-derivatives","ETHF0:USTF0",1728020207271,0.84369,2378.3,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728020207272,1.51,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728020207460,1.51,2378.2,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728020207663,1.51,2378.2,2377.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728020207860,1.51,2378.2,2378.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728020209364,1.51,2378.2,2378.0,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728020209562,1.51,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020209759,0.4232,2378.3,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728020209966,0.4232,2378.3,2378.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728020211163,0.4232,2378.3,2378.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728020215073,0.4232,2378.3,2378.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728020215473,0.4232,2378.3,2378.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728020217681,0.4232,2378.3,2378.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728020218581,0.4232,2378.3,2378.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728020221986,2.97044,2378.6,2378.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728020222189,0.4099,2378.5,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728020236288,1.51,2378.6,2378.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728020236488,1.51,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728020240297,1.9048,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728020243093,0.3948,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728020243293,1.9048,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728020249602,1.51,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728020250296,1.9068,2378.9,2378.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728020250499,1.9068,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728020250893,1.9068,2378.9,2378.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728020251499,1.9068,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728020260407,6.1108,2378.9,2378.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728020260600,6.1108,2378.9,2378.3,1.61167913]
["bitfinex-derivatives","ETHF0:USTF0",1728020260601,0.42045,2378.6,2378.3,1.61167913]
["bitfinex-derivatives","ETHF0:USTF0",1728020260800,1.51,2378.4,2378.3,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1728020263411,1.51,2378.4,2378.3,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1728020268809,1.9242,2378.5,2378.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728020269008,0.4142,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728020269210,0.4142,2378.5,2378.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1728020270105,0.4142,2378.5,2378.4,1.91866913]
["bitfinex-derivatives","ETHF0:USTF0",1728020270620,0.4142,2378.5,2378.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1728020273421,0.4142,2378.5,2378.4,1.91866913]
["bitfinex-derivatives","ETHF0:USTF0",1728020273624,0.4142,2378.5,2378.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1728020275117,0.4142,2378.5,2378.4,1.91866913]
["bitfinex-derivatives","ETHF0:USTF0",1728020275418,0.4142,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728020279525,0.4142,2378.5,2378.4,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1728020281926,2.544,2378.7,2378.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728020282122,2.9484,2378.7,2378.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728020282324,1.9144,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728020282822,1.9144,2378.7,2378.6,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1728020283131,4.2418,2379.0,2378.6,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1728020283425,1.034,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728020284118,1.034,2379.3,2378.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020284325,1.4384,2379.3,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728020285018,1.85871,2379.3,2379.0,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1728020285215,1.4384,2379.3,2379.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728020285416,1.93033,2379.2,2379.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728020285818,1.51,2379.2,2379.0,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1728020286422,1.51,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728020287122,1.51,2379.2,2379.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728020287616,1.51,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728020288419,1.51,2379.2,2379.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1728020288623,1.51,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728020289421,1.9168,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728020290728,1.05068,2379.6,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728020290729,4.02005,2379.7,2379.3,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728020291033,0.4206,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728020291621,0.4206,2379.6,2379.5,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1728020292016,0.4206,2379.6,2379.5,2.32417]
["bitfinex-derivatives","ETHF0:USTF0",1728020292324,0.41034916,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728020292325,0.294,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728020292529,1.9306,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728020292734,1.9306,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728020293030,0.4206,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728020295734,0.4206,2380.3,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728020295929,0.4206,2380.3,2380.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728020296838,0.4206,2380.3,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728020297139,0.4206,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728020297735,0.4206,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728020299234,0.4206,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020300840,0.4206,2380.3,2380.0,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1728020301431,0.4206,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020302235,0.4206,2380.3,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728020302634,0.4206,2380.3,2380.0,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1728020303831,0.4206,2380.3,2380.0,5.13798]
["bitfinex-derivatives","ETHF0:USTF0",1728020304631,0.4206,2380.3,2380.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728020304833,0.4206,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728020305033,0.4206,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728020305839,0.4206,2380.3,2380.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728020306031,0.4206,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728020307442,0.4206,2380.3,2380.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728020307648,0.4206,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728020307842,0.4206,2380.3,2380.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728020308440,0.4206,2380.3,2380.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728020308441,0.4206,2380.3,2380.0,5.13797]
["bitfinex-derivatives","ETHF0:USTF0",1728020308746,0.4206,2380.3,2380.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728020308944,0.4206,2380.3,2380.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728020309141,6.20089,2380.6,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728020309350,6.20089,2380.6,2380.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728020309351,0.4029,2380.5,2380.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728020309948,0.4029,2380.5,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728020310145,0.4029,2380.5,2380.4,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1728020310344,0.82296,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020310541,2.33296,2380.7,2380.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728020311236,1.9129,2380.7,2380.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728020311435,2.33296,2380.7,2380.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728020312152,1.9129,2380.7,2380.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728020313552,2.33297,2380.7,2380.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728020315650,0.42009,2380.6,2380.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728020316547,1.9129,2380.7,2380.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728020316548,8.9186,2380.5,2380.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728020316751,5.13797,2380.1,2379.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728020316938,0.4202,2380.0,2379.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728020317144,0.8119,2380.0,2379.6,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1728020317452,0.42021,2379.9,2379.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728020317745,0.4202,2379.9,2379.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728020319743,1.9017,2380.0,2379.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728020319939,2.3219,2380.0,2379.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728020320143,0.4202,2379.9,2379.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728020320651,2.32189,2380.0,2379.6,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1728020321247,2.32189,2380.0,2379.6,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1728020321452,2.32189,2380.0,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728020322552,0.3917,2380.0,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728020322741,0.42018,2380.1,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020323449,1.93,2380.3,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020323956,0.42019,2380.0,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020325944,0.4202,2379.9,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020326151,1.47036,2380.3,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020326449,0.42019,2380.0,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020326645,0.4202,2379.9,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020327349,0.42019,2380.0,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020328350,2.98036,2380.3,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020328351,0.4202,2379.9,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020330650,0.4202,2380.0,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020330850,0.4202,2380.0,2379.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728020332651,0.4202,2380.0,2379.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728020334856,0.4202,2380.0,2379.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728020335754,0.42018,2380.1,2379.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728020337155,0.42015,2380.2,2379.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728020337355,0.42018,2380.1,2379.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728020338365,0.3866,2380.0,2379.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728020338961,0.80678,2380.0,2379.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728020339162,0.42022,2379.8,2379.7,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728020340158,1.93022,2379.9,2379.7,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728020340353,0.42022,2379.8,2379.7,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728020340565,1.93021,2379.9,2379.7,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728020340764,0.42022,2379.8,2379.7,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728020340964,0.42021,2379.9,2379.7,3.20693]
["bitfinex-derivatives","ETHF0:USTF0",1728020341165,0.80679,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728020341364,0.80679,2380.0,2379.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728020341964,4.2948,2380.3,2379.9,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1728020342162,0.83466,2380.2,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728020342461,0.42018,2380.0,2379.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728020343369,0.4145,2380.2,2379.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728020343563,0.42017,2380.1,2379.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728020343958,0.42018,2380.0,2379.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728020344268,0.42022,2379.8,2379.7,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728020345372,0.42021,2379.9,2379.7,3.20694]
["bitfinex-derivatives","ETHF0:USTF0",1728020345573,0.4202,2379.9,2379.7,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728020345771,0.4158,2379.8,2379.7,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728020346071,0.4158,2379.8,2379.6,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1728020346266,0.4158,2379.8,2379.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728020346469,0.4158,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728020352572,0.42018,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728020352877,0.81258,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728020356279,0.3924,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728020356477,0.81257,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728020358374,0.81257,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728020361080,0.3924,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728020361383,0.3924,2380.1,2380.0,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1728020362080,0.81257,2380.1,2380.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728020363380,0.3924,2380.1,2380.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728020363586,0.3924,2380.1,2380.0,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1728020364479,0.81257,2380.1,2380.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728020365283,0.42009,2380.6,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728020365489,0.3948,2380.5,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728020366490,0.3948,2380.5,2380.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728020378183,0.3948,2380.5,2380.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728020381389,1.51,2380.7,2380.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728020381889,1.9268,2380.8,2380.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728020384098,2.34686,2380.8,2380.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728020384293,2.34686,2380.8,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728020384790,6.54766,2380.8,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728020384992,2.34686,2380.8,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728020385588,2.34686,2380.8,2380.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728020385589,0.42006,2380.7,2380.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728020385790,2.34685,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728020387293,0.4168,2380.8,2380.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728020387498,0.4168,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728020392901,0.4168,2380.8,2380.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728020403014,2.588,2381.1,2380.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1728020403209,0.395,2381.0,2380.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1728020403910,1.51,2380.9,2380.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728020404113,1.51,2380.9,2380.4,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728020404307,2.316,2380.9,2380.4,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1728020408207,1.51,2380.9,2380.4,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1728020409717,1.51,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020411313,0.395,2381.0,2380.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020411519,0.395,2381.0,2380.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1728020418122,0.395,2381.0,2380.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728020420630,0.395,2381.0,2380.8,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1728020426326,0.395,2381.0,2380.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728020427328,0.4072,2381.4,2380.9,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728020427524,0.3933,2381.2,2381.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020431127,0.3933,2381.2,2380.9,1.48975921]
["bitfinex-derivatives","ETHF0:USTF0",1728020431327,0.3933,2381.2,2381.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020433337,1.9373,2381.7,2381.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1728020433632,0.3948,2381.6,2381.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1728020434132,1.51,2381.5,2381.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1728020434336,1.51,2381.4,2381.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728020434936,0.3948,2381.3,2381.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728020439431,0.3948,2381.3,2381.2,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1728020439634,4.7178,2381.6,2381.2,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1728020439834,0.3941,2381.5,2381.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728020440136,1.9041,2381.5,2381.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728020440831,1.51,2381.4,2381.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728020449343,1.9041,2381.5,2381.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728020450936,1.9041,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020451248,0.4264,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020452544,1.9041,2381.5,2381.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728020460655,0.3941,2381.5,2381.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728020465052,3.2078,2381.6,2381.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020465251,3.2078,2381.6,2381.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728020465252,3.2078,2381.6,2381.3,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1728020465759,3.2078,2381.6,2381.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728020468951,0.3926,2381.7,2381.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728020472258,1.51,2381.6,2381.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728020473258,0.3926,2381.7,2381.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728020473557,0.3926,2381.7,2381.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020474260,0.3926,2381.7,2381.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728020474961,2.3295,2382.0,2381.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728020474962,0.4156,2381.9,2381.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728020475168,0.4156,2381.9,2381.5,2.99615921]
["bitfinex-derivatives","ETHF0:USTF0",1728020475554,0.4156,2381.9,2381.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728020477359,0.4156,2381.9,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020477567,0.4156,2381.9,2381.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728020477966,0.098,2382.5,2381.8,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728020478160,0.3993,2382.4,2382.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728020478360,0.3993,2382.4,2382.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728020478758,0.81906,2382.4,2382.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728020480567,2.32906,2382.4,2382.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728020481271,6.1069,2382.4,2381.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728020481471,1.51,2382.2,2381.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728020481663,0.41983,2382.0,2381.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728020483170,1.92983,2382.0,2381.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728020483376,0.41985,2381.9,2381.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728020483566,0.4265,2381.8,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728020483765,0.4265,2381.8,2381.6,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1728020484274,0.4265,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728020485967,0.4265,2381.8,2381.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728020486274,0.4265,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728020488773,0.4265,2381.8,2381.7,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1728020489975,0.82793,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728020490180,0.4081,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728020490665,0.4081,2382.1,2381.8,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728020490868,0.82791,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728020491069,0.82791,2382.1,2382.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728020500484,0.82791,2382.1,2382.0,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1728020500792,0.82791,2382.1,2382.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728020501680,0.4081,2382.1,2382.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728020501882,0.82791,2382.1,2382.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728020503285,0.82791,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728020503789,0.82791,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728020503790,0.82792,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728020506888,0.82792,2382.1,2381.9,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728020507086,0.82792,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728020507393,0.4081,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728020507785,0.82791,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728020509090,0.4081,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728020509986,0.82791,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728020510284,0.4081,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728020510687,0.82791,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728020511087,0.4081,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728020512394,0.82791,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728020512587,0.82791,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728020513787,0.4081,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728020514493,0.82791,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728020514796,0.82791,2382.1,2381.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728020514797,0.4081,2382.1,2381.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728020515090,0.41987,2381.8,2381.6,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1728020515293,0.3885,2381.7,2381.6,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1728020516994,3.62763,2382.1,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728020517187,1.4678,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728020517389,5.6662,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728020517994,4.6002,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728020520592,4.6002,2382.0,2381.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728020520593,4.6002,2382.0,2381.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728020520788,1.51,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728020520994,0.41986,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728020520995,1.51,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728020521197,1.51,2381.9,2381.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728020521198,0.41987,2381.8,2381.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1728020521688,0.3925,2381.7,2381.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1728020525796,0.3925,2381.7,2381.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728020525998,0.81238,2381.7,2381.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728020526700,0.3925,2381.7,2381.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728020526901,1.92984,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728020527210,0.4178,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728020528201,1.9278,2382.0,2381.8,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1728020528397,1.9278,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728020529305,1.9278,2382.0,2381.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728020529504,0.41985,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728020529803,0.41985,2381.9,2381.7,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1728020530609,1.9278,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728020531107,2.34763,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728020531404,2.34763,2382.0,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728020531709,2.34763,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728020532405,2.34763,2382.0,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728020534010,2.34763,2382.0,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728020535305,2.34763,2382.0,2381.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728020537010,1.9278,2382.0,2381.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728020537208,2.34763,2382.0,2381.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728020537509,1.9278,2382.0,2381.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1728020537705,1.9278,2382.0,2381.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728020538213,2.34763,2382.0,2381.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728020538511,2.34763,2382.0,2381.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1728020538512,1.9278,2382.0,2381.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1728020538913,1.9278,2382.0,2381.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728020539113,2.34763,2382.0,2381.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728020540512,1.9278,2382.0,2381.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728020541108,2.34763,2382.0,2381.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728020545117,2.34763,2382.0,2381.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728020549815,0.41987,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728020550014,0.41987,2381.8,2381.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728020550213,0.4109,2381.7,2381.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728020551315,0.4109,2381.7,2381.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728020552018,2.34078,2381.7,2381.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728020554227,1.9209,2381.7,2381.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728020555228,2.34078,2381.7,2381.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728020555723,1.9209,2381.7,2381.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728020555923,2.34078,2381.7,2381.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728020556927,1.9209,2381.7,2381.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728020557124,2.34078,2381.7,2381.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728020557923,2.34078,2381.7,2381.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728020558424,0.41993,2381.5,2381.3,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1728020558619,1.92993,2381.5,2381.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728020559719,1.92993,2381.5,2381.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728020559720,0.41994,2381.4,2381.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728020559916,1.92994,2381.4,2381.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728020561119,1.51,2381.4,2381.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728020562224,1.92994,2381.4,2381.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728020562630,1.51,2381.4,2381.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728020565329,1.51,2381.4,2381.3,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1728020566825,1.51,2381.4,2381.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728020567023,1.92994,2381.4,2381.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728020567327,1.51,2381.4,2381.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728020569428,1.92994,2381.4,2381.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728020569726,1.51,2381.4,2381.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728020570127,1.51,2381.4,2381.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728020570328,6.0958,2381.4,2381.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728020570534,1.51,2381.2,2381.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728020570724,0.3866,2381.4,2381.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728020570926,2.544,2381.3,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728020571426,1.034,2381.3,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728020572234,1.51,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728020576428,0.4071,2381.5,2381.0,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1728020576634,1.034,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728020576934,1.51,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728020577733,1.51,2381.6,2381.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728020577936,1.51,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728020579633,1.51,2381.6,2381.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728020579834,1.51,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728020580437,1.034,2381.9,2381.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728020580643,2.544,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728020580845,2.544,2381.9,2381.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1728020585744,1.51,2381.9,2381.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728020586146,1.51,2381.9,2381.8,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1728020586741,1.51,2381.9,2381.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728020586941,1.51,2381.9,2381.8,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1728020599162,1.92985,2381.9,2381.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728020600166,1.51,2381.9,2381.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728020600766,1.92985,2381.9,2381.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728020601263,0.4218,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728020601764,0.4218,2382.0,2381.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1728020603757,0.4218,2382.0,2381.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728020603758,0.84163,2382.0,2381.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728020605569,0.41985,2381.9,2381.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728020606167,1.9318,2382.0,2381.8,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1728020606168,2.35164,2382.0,2381.8,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1728020609585,0.41985,2381.9,2381.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728020610791,0.41988,2381.8,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020610977,1.51,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020611174,1.9306,2381.7,2381.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728020611784,2.35048,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020611993,1.9306,2381.7,2381.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728020613293,1.9306,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020613682,1.9306,2381.7,2381.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728020614394,2.96385,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728020614594,3.38865,2381.9,2381.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728020616692,2.9688,2381.9,2381.8,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1728020616890,2.9688,2381.9,2381.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728020617091,1.9348,2381.9,2381.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728020618093,2.35465,2381.9,2381.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728020619190,1.9348,2381.9,2381.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728020620297,2.35465,2381.9,2381.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728020625385,1.9348,2381.9,2381.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728020625591,1.51,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020625895,1.92988,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020628792,1.51,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020629101,1.92988,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020634294,1.92988,2381.7,2381.5,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1728020634492,0.387,2381.6,2381.5,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1728020634690,0.387,2381.6,2381.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728020636399,0.8069,2381.6,2381.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728020637500,0.387,2381.6,2381.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728020637913,0.8069,2381.6,2381.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728020641203,0.387,2381.6,2381.5,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1728020641598,0.387,2381.6,2381.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728020641809,0.387,2381.6,2381.5,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1728020645511,0.8069,2381.6,2381.5,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1728020647006,0.387,2381.6,2381.5,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1728020649506,0.8069,2381.6,2381.5,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1728020650601,0.387,2381.6,2381.5,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1728020650806,0.8069,2381.6,2381.5,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1728020651213,0.387,2381.6,2381.5,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1728020652797,0.8069,2381.6,2381.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728020655012,0.387,2381.6,2381.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728020655713,0.387,2381.6,2381.5,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1728020660108,1.51,2381.7,2381.5,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1728020660109,3.2078,2382.0,2381.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728020660312,2.9585,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728020660621,3.37835,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728020660813,1.86835,2381.9,2381.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728020661004,6.06675,2381.9,2381.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728020661808,1.86835,2381.9,2381.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728020662005,5.6469,2381.9,2381.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728020662206,1.86835,2381.9,2381.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728020664318,6.06675,2381.9,2381.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728020665017,1.86835,2381.9,2381.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728020665610,2.9585,2381.9,2381.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728020665824,3.37835,2381.9,2381.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728020670524,2.9585,2381.9,2381.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728020671122,2.9585,2381.9,2381.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1728020676527,3.37835,2381.9,2381.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1728020677024,2.9585,2381.9,2381.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1728020677626,3.37835,2381.9,2381.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1728020678127,2.9585,2381.9,2381.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1728020678523,3.37835,2381.9,2381.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1728020679126,2.9585,2381.9,2381.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1728020679530,2.9585,2381.9,2381.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728020679730,3.37835,2381.9,2381.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728020680128,2.9585,2381.9,2381.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1728020686440,3.37835,2381.9,2381.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1728020686836,2.9585,2381.9,2381.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1728020688143,3.37835,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728020690537,2.9585,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728020691341,3.37835,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728020691539,2.9585,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728020693343,0.41987,2381.8,2381.6,4.02229]
["bitfinex-derivatives","ETHF0:USTF0",1728020693539,2.9585,2381.9,2381.6,4.02229]
["bitfinex-derivatives","ETHF0:USTF0",1728020693740,0.41987,2381.8,2381.6,4.02229]
["bitfinex-derivatives","ETHF0:USTF0",1728020694050,3.37836,2381.9,2381.6,4.02229]
["bitfinex-derivatives","ETHF0:USTF0",1728020694439,3.37836,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728020696141,3.37836,2381.9,2381.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728020696542,0.41987,2381.8,2381.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728020696743,3.37836,2381.9,2381.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728020697248,1.51,2381.7,2381.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728020699355,1.92989,2381.7,2381.5,5.13516448]
["bitfinex-derivatives","ETHF0:USTF0",1728020699548,1.9161,2381.6,2381.5,4.04011]
["bitfinex-derivatives","ETHF0:USTF0",1728020699950,1.9161,2381.6,2381.5,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1728020700355,1.51,2381.6,2381.5,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1728020700556,1.9161,2381.6,2381.5,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1728020701054,1.033,2381.9,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728020701055,1.51,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728020701252,1.51,2381.7,2381.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728020703766,1.92988,2381.7,2381.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728020703967,1.51,2381.7,2381.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728020704353,1.92988,2381.7,2381.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728020704554,0.41992,2381.5,2381.4,1.09505448]
["bitfinex-derivatives","ETHF0:USTF0",1728020704763,0.41994,2381.4,2381.1,2.32763448]
["bitfinex-derivatives","ETHF0:USTF0",1728020704963,1.51,2381.2,2381.1,2.32763448]
["bitfinex-derivatives","ETHF0:USTF0",1728020705270,1.51,2381.2,2381.1,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1728020706565,1.51,2381.2,2381.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728020707365,1.51,2381.2,2381.1,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1728020707566,1.51,2381.2,2381.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728020709165,1.51,2381.2,2380.7,4.30285448]
["bitfinex-derivatives","ETHF0:USTF0",1728020709366,1.185,2381.3,2380.7,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1728020709367,1.51,2380.8,2380.7,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1728020709766,1.51,2380.8,2380.7,5.42916]
["bitfinex-derivatives","ETHF0:USTF0",1728020709965,1.51,2380.8,2380.7,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1728020713576,3.2078,2381.1,2380.7,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728020713873,1.51,2381.0,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728020714069,1.51,2381.0,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728020714469,1.51,2381.0,2380.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728020714869,3.2078,2381.1,2380.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1728020715276,3.2078,2381.1,2380.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728020715574,3.2078,2381.1,2381.0,4.62001]
["bitfinex-derivatives","ETHF0:USTF0",1728020716466,1.51,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728020716773,1.51,2381.4,2381.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728020717088,1.51,2381.4,2381.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728020719677,1.92994,2381.4,2381.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728020720975,1.51,2381.4,2381.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728020723285,1.92994,2381.4,2381.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728020725481,1.51,2381.4,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728020725681,1.51,2381.0,2380.9,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1728020727580,1.51,2381.0,2380.9,5.83962]
["bitfinex-derivatives","ETHF0:USTF0",1728020730490,1.51,2381.1,2380.9,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728020730791,1.51,2381.1,2381.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728020733284,1.51,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728020733683,1.51,2381.3,2380.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728020733888,1.51,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728020734083,1.51,2381.3,2381.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728020736892,1.51,2381.3,2381.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1728020737105,0.3908,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728020737287,3.2078,2381.5,2381.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728020737488,3.2078,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728020738193,1.51,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728020738983,1.51,2381.5,2381.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728020739191,1.51,2381.4,2381.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1728020740692,1.51,2381.4,2381.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728020740897,1.92994,2381.4,2381.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728020741089,0.3929,2381.3,2381.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728020742798,0.3929,2381.3,2381.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1728020743992,0.3929,2381.3,2381.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728020745402,0.3929,2381.3,2381.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1728020745598,0.3929,2381.3,2381.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728020745802,0.3929,2381.3,2381.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1728020748302,0.3929,2381.3,2381.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728020749912,0.3929,2381.3,2381.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1728020751105,0.3929,2381.3,2381.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728020751404,0.3929,2381.3,2381.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1728020751607,0.3929,2381.3,2381.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728020753512,0.3929,2381.3,2381.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1728020753810,0.3929,2381.3,2380.9,4.30049826]
["bitfinex-derivatives","ETHF0:USTF0",1728020754013,1.51,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728020756001,1.51,2381.2,2380.9,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1728020756207,1.51,2381.0,2380.9,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1728020757203,1.51,2381.0,2380.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728020757410,5.71,2381.0,2380.6,4.72056826]
["bitfinex-derivatives","ETHF0:USTF0",1728020757615,1.51,2380.7,2380.6,3.62787]
["bitfinex-derivatives","ETHF0:USTF0",1728020760911,1.51,2380.7,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728020762719,1.51,2380.7,2380.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728020763020,2.33798,2380.6,2380.2,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728020763324,1.51,2380.3,2380.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1728020763823,1.51,2380.3,2380.2,1.64625]
["bitfinex-derivatives","ETHF0:USTF0",1728020764722,1.51,2380.3,2380.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1728020768745,1.9012,2380.3,2380.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1728020769834,2.32133,2380.3,2380.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728020771240,1.9012,2380.3,2380.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728020771437,2.32133,2380.3,2380.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728020771834,1.9012,2380.3,2380.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728020773239,2.32133,2380.3,2380.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728020774132,0.42017,2380.1,2379.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728020774335,0.3923,2380.0,2379.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728020776342,1.51,2380.1,2379.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728020776547,3.2078,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728020776948,1.51,2380.4,2380.3,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728020783246,1.51,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728020783746,1.51,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020784049,1.51,2380.0,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728020784440,1.51,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020784639,1.51,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728020785045,1.51,2379.8,2379.7,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1728020788954,1.51,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728020790054,1.51,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020790254,1.51,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728020791644,1.51,2380.0,2379.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728020792642,1.51,2380.0,2379.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728020793659,1.51,2380.0,2379.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728020794357,1.51,2380.0,2379.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728020794748,1.51,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728020794749,1.8984,2380.0,2379.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728020794951,1.51,2379.8,2379.7,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1728020795346,1.51,2379.8,2379.7,5.47262]
["bitfinex-derivatives","ETHF0:USTF0",1728020798559,1.51,2379.8,2379.7,8.68042]
["bitfinex-derivatives","ETHF0:USTF0",1728020803764,1.51,2379.8,2379.7,8.25242]
["bitfinex-derivatives","ETHF0:USTF0",1728020804059,1.51,2379.8,2379.7,4.05002]
["bitfinex-derivatives","ETHF0:USTF0",1728020808578,1.51,2379.8,2379.7,5.14271826]
["bitfinex-derivatives","ETHF0:USTF0",1728020808767,1.51,2379.8,2379.7,7.16847826]
["bitfinex-derivatives","ETHF0:USTF0",1728020809471,1.51,2379.8,2379.7,3.96067826]
["bitfinex-derivatives","ETHF0:USTF0",1728020809660,1.51,2379.8,2379.7,7.16847826]
["bitfinex-derivatives","ETHF0:USTF0",1728020811468,1.51,2379.8,2379.7,6.07578]
["bitfinex-derivatives","ETHF0:USTF0",1728020811770,1.51,2379.8,2379.7,7.17215976]
["bitfinex-derivatives","ETHF0:USTF0",1728020812364,1.8984,2380.0,2379.7,6.75193976]
["bitfinex-derivatives","ETHF0:USTF0",1728020812669,0.3884,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728020812869,1.51,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728020813270,1.51,2380.1,2379.8,1.51657976]
["bitfinex-derivatives","ETHF0:USTF0",1728020813467,1.51,2379.9,2379.8,1.51657976]
["bitfinex-derivatives","ETHF0:USTF0",1728020816177,1.51,2379.9,2379.7,5.14347976]
["bitfinex-derivatives","ETHF0:USTF0",1728020816475,1.51,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728020821276,1.51,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728020822770,0.396,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728020823073,1.51,2380.7,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728020823279,0.396,2380.7,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728020823477,1.51,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728020823676,1.51,2381.0,2380.7,1.50188968]
["bitfinex-derivatives","ETHF0:USTF0",1728020823881,1.51,2381.0,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728020824181,1.51,2381.0,2380.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728020824366,0.3928,2381.1,2380.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728020824367,1.51,2380.9,2380.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728020826482,1.51,2380.9,2380.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1728020829174,0.3928,2381.1,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728020829380,0.3928,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728020829682,1.9028,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728020830385,1.9028,2381.1,2380.9,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1728020830682,1.9028,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728020831279,0.3928,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728020831478,1.51,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728020833583,0.4263,2381.3,2381.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728020833783,3.5018,2381.6,2381.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728020833784,1.51,2381.5,2381.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728020833986,1.51,2381.5,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728020837086,1.51,2381.5,2381.3,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1728020838282,1.51,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728020839179,1.51,2381.5,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020839383,1.51,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728020839880,1.51,2381.4,2381.1,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728020840083,1.51,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728020842183,1.51,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728020843585,1.51,2381.4,2381.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728020843887,1.51,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728020843888,0.4038,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728020844279,0.82377,2381.3,2381.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728020844583,1.92997,2381.2,2381.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728020844784,1.92997,2381.2,2380.9,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1728020845082,1.51,2381.0,2380.9,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1728020846295,1.51,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020846484,1.51,2381.0,2380.9,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1728020847388,1.51,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728020853090,1.51,2381.2,2380.9,3.62781]
["bitfinex-derivatives","ETHF0:USTF0",1728020853295,1.51,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020853588,1.51,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728020856487,0.8003,2381.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020856803,1.51,2381.2,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728020857093,1.51,2381.2,2381.1,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1728020859790,0.8003,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728020859791,0.4038,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728020860098,1.9138,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728020863497,1.9138,2381.3,2381.1,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1728020863696,1.51,2381.2,2381.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728020864992,1.51,2381.2,2381.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1728020867693,1.51,2381.2,2380.7,1.52348968]
["bitfinex-derivatives","ETHF0:USTF0",1728020867898,0.42,2381.1,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728020868100,1.51,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728020870094,0.4025,2381.0,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728020870301,1.9125,2381.0,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728020870495,1.9125,2381.0,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728020870699,1.9125,2381.0,2380.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728020870903,2.33251,2381.0,2380.7,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1728020871292,1.51,2380.8,2380.7,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1728020871495,1.82,2380.8,2380.7,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1728020872503,1.82,2380.8,2380.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728020872900,1.82,2380.8,2380.7,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1728020874103,0.4025,2381.0,2380.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728020874407,1.82,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728020883105,1.82,2380.9,2380.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728020883423,2.6004,2380.8,2380.6,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1728020883813,0.4015,2380.7,2380.6,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1728020884017,0.4015,2380.7,2380.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728020884521,0.4015,2380.7,2380.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1728020884910,0.4015,2380.7,2380.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728020885123,0.4015,2380.7,2380.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1728020889914,0.4015,2380.7,2380.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728020890518,96.98331385,2385.2,2380.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728020890519,5.0278,2382.2,2380.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728020890718,0.3971,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728020890922,0.3971,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728020891120,0.3971,2382.3,2382.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728020891324,1.82,2382.2,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728020891621,0.3971,2382.3,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728020892124,0.3971,2382.3,2381.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728020892319,0.3971,2382.3,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728020892713,3.93,2382.4,2381.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728020893023,3.93,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728020894026,3.93,2382.4,2382.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728020894420,3.93,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728020896622,3.93,2382.6,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728020896931,3.93,2382.6,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728020898221,4.958,2382.6,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728020900240,5.37773,2382.6,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728020901737,4.958,2382.6,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728020902037,4.957,2382.6,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728020902229,4.34972,2382.7,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728020902426,4.34975,2382.5,2382.2,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728020902627,3.93,2382.5,2382.2,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728020902830,0.387,2382.4,2382.2,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728020904843,0.387,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728020905035,0.387,2382.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020905240,0.387,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728020905741,0.387,2382.4,2382.2,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1728020906942,0.387,2382.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020907145,0.387,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728020908444,0.387,2382.4,2382.2,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728020908637,0.387,2382.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020908840,0.387,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728020912443,0.4237,2382.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020912650,1.86982,2382.7,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728020913546,3.67982,2382.7,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728020915551,3.67982,2382.7,2382.2,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728020915743,3.67982,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728020918244,2.2331,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728020918444,3.2601,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728020918645,7.4569,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728020918848,5.6469,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728020919050,0.4231,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728020919645,1.04909,2383.2,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728020919646,0.098,2383.3,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728020919848,0.41958,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728020920056,0.41959,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728020920252,0.81816,2383.6,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728020920552,0.41958,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728020920757,3.72324698,2383.6,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728020920958,0.11684698,2383.6,2383.5,2.22957]
["bitfinex-derivatives","ETHF0:USTF0",1728020921154,0.4195,2384.0,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728020921456,3.32322015,2384.2,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728020921660,0.11542015,2384.2,2383.9,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728020921960,2.2022,2384.3,2383.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728020922153,3.2078,2384.5,2383.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728020922457,3.2078,2384.8,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728020922653,3.2078,2384.8,2384.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728020922654,3.62715,2384.8,2384.5,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728020922849,3.62715,2384.8,2384.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728020923362,0.41929,2385.1,2384.6,6.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728020923565,0.41928,2385.2,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728020923751,0.4193,2385.1,2384.6,4.34937]
["bitfinex-derivatives","ETHF0:USTF0",1728020924154,3.2078,2385.4,2384.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728020924657,0.4193,2385.0,2384.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728020924852,3.2078,2384.7,2384.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728020925161,0.4194,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020925751,0.41939,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020926059,3.2078,2384.4,2384.0,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728020926262,3.93,2384.6,2384.0,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728020926563,0.4194,2384.5,2384.0,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728020926757,3.62723,2384.4,2384.0,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728020926961,3.93,2384.3,2384.0,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728020927164,0.41945,2384.2,2384.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728020927365,3.93,2384.1,2384.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728020927561,0.41948,2384.0,2383.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728020927766,0.41948,2384.0,2383.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728020929363,0.4034,2384.3,2383.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728020929561,1.04849,2384.5,2383.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728020929562,3.93,2384.5,2383.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728020929761,0.41942,2384.4,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728020929956,3.93,2384.5,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728020930168,0.41943,2384.3,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728020930359,0.41943,2384.3,2383.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1728020930667,0.41946,2384.1,2383.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728020931669,0.41946,2384.2,2383.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728020931868,0.41947,2384.1,2383.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728020932475,7.1378,2384.3,2383.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728020932766,0.41949,2384.0,2383.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728020935373,0.41946,2384.1,2383.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1728020936063,0.3979,2384.2,2383.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728020936263,0.41947,2384.1,2383.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728020937577,0.41948,2384.0,2383.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728020939077,0.41951,2383.9,2383.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728020939268,1.86882,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020939470,1.86882,2384.2,2383.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728020939678,0.4195,2383.9,2383.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728020940766,0.41949,2384.0,2383.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728020940972,1.86882,2384.2,2383.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728020941175,0.41949,2384.0,2383.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728020941476,0.41951,2383.9,2383.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728020941669,1.86882,2384.2,2383.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728020941970,0.41951,2383.8,2383.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728020942572,0.41953,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020942763,0.41957,2383.5,2383.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728020943168,3.93,2384.1,2383.4,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728020943368,1.04888,2383.6,2383.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728020943568,0.41961,2383.3,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728020944164,4.34959,2383.4,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728020944377,3.93,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728020944579,0.41959,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728020945779,0.41959,2383.4,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728020945973,0.839,2383.5,2383.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728020946181,0.41963,2383.2,2383.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728020946373,0.41964,2383.1,2383.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728020947194,3.93,2383.4,2383.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728020947377,0.41964,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020947968,3.2078,2383.1,2382.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728020948169,0.41966,2383.0,2382.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728020948984,5.03,2383.2,2382.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728020949176,6.07909,2383.2,2382.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728020949377,0.41967,2383.0,2382.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728020949875,1.21617,2383.0,2382.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728020950984,0.7965,2383.0,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728020951583,1.51964,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728020952270,0.41966,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728020952476,1.51965,2383.1,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728020953190,1.51965,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728020953597,1.51965,2383.1,2382.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728020953889,1.51965,2383.1,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728020954284,1.1,2383.1,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728020954490,0.41966,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728020955893,0.41966,2383.0,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728020956093,0.41966,2383.0,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728020956290,0.41966,2383.0,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728020956490,0.41966,2383.0,2382.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728020956491,4.726,2383.3,2382.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728020956695,1.51962,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728020957196,0.41964,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728020957598,1.51663,2383.2,2382.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1728020957793,0.41965,2383.1,2382.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728020957999,0.41966,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728020959095,0.3908,2383.1,2382.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728020959288,3.5986,2383.1,2382.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728020959491,0.41973,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020960097,8.1268,2382.6,2382.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728020960297,0.41974,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728020960495,0.4185,2382.6,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728020960693,7.1378,2382.8,2382.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728020960694,3.6275,2382.8,2382.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728020960899,3.2078,2382.8,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728020961191,3.2078,2382.8,2382.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728020961192,3.2078,2382.8,2382.7,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1728020963305,1.25915,2383.1,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728020963506,1.25915,2383.1,2382.8,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1728020963803,0.4185,2383.1,2382.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728020964004,0.4185,2383.1,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728020964900,0.83814,2383.1,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728020965403,0.83814,2383.1,2382.8,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1728020965597,0.4185,2383.1,2382.8,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1728020965799,4.34966,2383.0,2382.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728020966196,4.34966,2383.0,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728020966392,4.34966,2383.0,2382.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728020966393,0.83814,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728020966803,0.4185,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728020967202,0.4185,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728020968206,0.41961,2383.3,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728020969402,0.41961,2383.3,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728020969603,9.0498,2383.4,2383.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728020969801,7.5332,2383.4,2383.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728020970004,7.95279,2383.4,2383.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728020970598,0.3954,2383.4,2383.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728020970896,0.3954,2383.4,2383.2,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1728020971302,1.51658,2383.5,2383.2,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1728020971506,0.41958,2383.5,2383.2,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1728020972210,0.41958,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728020972902,3.93,2383.7,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728020973099,0.41958,2383.5,2383.2,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1728020973710,0.41958,2383.5,2383.2,4.04661]
["bitfinex-derivatives","ETHF0:USTF0",1728020973915,0.41958,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728020974206,0.41958,2383.5,2383.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728020974400,0.41957,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728020974802,0.41957,2383.5,2383.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728020975008,0.41957,2383.5,2383.2,4.04661]
["bitfinex-derivatives","ETHF0:USTF0",1728020975709,0.3865,2383.5,2383.2,4.04661]
["bitfinex-derivatives","ETHF0:USTF0",1728020975902,0.41959,2383.4,2383.2,4.04661]
["bitfinex-derivatives","ETHF0:USTF0",1728020977311,0.80608,2383.5,2383.2,4.04661]
["bitfinex-derivatives","ETHF0:USTF0",1728020979717,0.41958,2383.5,2383.2,4.04661]
["bitfinex-derivatives","ETHF0:USTF0",1728020980107,0.41958,2383.5,2383.2,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1728020980311,0.41957,2383.5,2383.2,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1728020980506,0.41957,2383.5,2383.2,4.04661]
["bitfinex-derivatives","ETHF0:USTF0",1728020981815,0.41959,2383.4,2383.2,4.04661]
["bitfinex-derivatives","ETHF0:USTF0",1728020982511,0.41959,2383.4,2383.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728020983009,0.4196,2383.3,2383.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728020983714,0.8367,2383.6,2383.2,4.04662]
["bitfinex-derivatives","ETHF0:USTF0",1728020983911,0.41958,2383.5,2383.2,4.04662]
["bitfinex-derivatives","ETHF0:USTF0",1728020984308,0.41959,2383.4,2383.2,4.04662]
["bitfinex-derivatives","ETHF0:USTF0",1728020986817,0.8367,2383.6,2383.2,4.04662]
["bitfinex-derivatives","ETHF0:USTF0",1728020986818,0.41958,2383.5,2383.2,4.04662]
["bitfinex-derivatives","ETHF0:USTF0",1728020987318,0.8367,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728020987519,1.25625,2383.6,2383.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728020987707,1.25625,2383.6,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728020989913,0.83125,2383.6,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728020990220,0.41956,2383.6,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728020990619,1.92204,2383.7,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728020990821,0.83404,2383.7,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728020991023,4.3445,2383.7,2383.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728020991323,0.41955,2383.6,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728020992918,0.41955,2383.6,2383.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728020992919,0.4027,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728020993111,0.4027,2383.8,2383.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728020993318,0.41953,2383.7,2383.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728020993512,0.82223,2383.8,2383.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728020993726,0.4027,2383.8,2383.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728020993916,0.82222,2383.8,2383.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728020994119,0.4027,2383.8,2383.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728020994423,0.82222,2383.8,2383.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728020994621,4.75222,2383.8,2383.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728020995324,0.41953,2383.7,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728020995622,0.41953,2383.7,2383.4,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728020996623,3.93,2383.7,2383.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728020996824,0.41956,2383.6,2383.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728020997026,0.4038,2383.5,2383.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728020997727,0.82337,2383.5,2383.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728020997929,0.4038,2383.5,2383.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728020998424,0.4038,2383.5,2383.4,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728020998627,0.4038,2383.5,2383.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728021000924,0.4038,2383.5,2383.4,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728021001132,0.41954,2383.7,2383.4,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728021001329,4.7371,2383.8,2383.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728021001528,0.41954,2383.7,2383.4,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1728021001831,0.41955,2383.6,2383.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728021002828,0.41955,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021002829,3.93,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021003132,0.41959,2383.4,2383.1,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1728021003632,0.4154,2383.3,2383.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728021003837,1.25361,2383.3,2383.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728021004334,1.25361,2383.3,2383.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728021004736,1.25361,2383.3,2383.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1728021005335,1.25361,2383.3,2383.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728021005538,0.41963,2383.2,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021005746,0.41964,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021008036,0.41963,2383.2,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021009541,0.41964,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021009735,0.84154,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021009940,0.4219,2383.1,2383.0,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1728021010241,0.41963,2383.2,2383.0,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1728021011137,0.41963,2383.2,2383.0,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1728021011138,0.41962,2383.2,2383.0,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1728021011534,1.67551,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728021011735,0.4154,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021011932,0.4154,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728021013842,0.4154,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021014038,0.4154,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728021014243,0.83501,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728021015749,0.41964,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021017744,0.41964,2383.1,2383.0,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1728021017940,0.41964,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021018841,0.41963,2383.2,2383.0,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1728021019240,0.41963,2383.2,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021019440,0.41963,2383.2,2383.0,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728021020247,0.41963,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728021020947,0.41963,2383.2,2383.0,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728021022542,1.07,2383.2,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021022742,1.07,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728021024050,0.41961,2383.3,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728021024248,0.41961,2383.3,2383.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728021025049,3.93,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021025353,0.41964,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021026858,0.41964,2383.1,2383.0,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1728021027050,0.41964,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021027353,0.41964,2383.1,2383.0,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1728021027849,0.41964,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021028654,0.41964,2383.1,2382.9,4.01826]
["bitfinex-derivatives","ETHF0:USTF0",1728021029353,0.41964,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728021030149,0.4141,2383.2,2382.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728021030349,0.83373,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728021030751,0.41963,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728021031249,0.41964,2383.1,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728021031755,0.41963,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728021032660,0.41965,2383.1,2382.9,4.01826]
["bitfinex-derivatives","ETHF0:USTF0",1728021033746,2.88,2383.4,2382.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728021033943,0.41966,2383.0,2382.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728021034752,0.41966,2383.0,2382.9,4.01827]
["bitfinex-derivatives","ETHF0:USTF0",1728021037152,0.41966,2383.0,2382.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1728021037650,1.81,2383.1,2382.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1728021037853,0.41966,2383.0,2382.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1728021038661,2.22965,2383.1,2382.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1728021039658,0.41966,2383.0,2382.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728021039847,0.81276,2383.0,2382.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728021040661,0.81276,2383.0,2382.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1728021041456,0.3931,2383.0,2382.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1728021041762,0.81276,2383.0,2382.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728021043852,0.81276,2383.0,2382.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1728021044059,0.81276,2383.0,2382.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728021044563,0.3931,2383.0,2382.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1728021046463,0.81276,2383.0,2382.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1728021049362,0.81276,2383.0,2382.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728021050069,2.62276,2383.0,2382.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728021060482,1.81,2383.0,2382.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1728021061184,2.22966,2383.0,2382.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1728021061382,2.22966,2383.0,2382.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728021062586,1.46864,2383.1,2382.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1728021062988,1.46864,2383.1,2383.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1728021063483,1.049,2383.1,2383.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1728021063985,1.46864,2383.1,2383.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1728021064286,5.0178,2383.2,2383.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728021064488,6.48642,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728021064686,3.27862,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728021064992,3.27862,2383.2,2383.0,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1728021065880,0.41964,2383.1,2383.0,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1728021066984,0.41964,2383.1,2383.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728021069483,1.4709,2383.4,2383.0,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728021069682,0.4196,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728021069882,3.7005,2383.4,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728021072397,0.41961,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728021072689,3.7005,2383.4,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728021073285,0.41961,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728021073485,3.70049,2383.4,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728021074289,1.81,2383.2,2383.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1728021074692,1.81,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728021077396,1.81,2383.2,2383.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1728021077793,1.81,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728021078101,0.41961,2383.3,2383.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1728021078806,0.41962,2383.3,2383.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1728021079193,0.41962,2383.2,2383.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1728021081597,3.2809,2383.4,2383.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728021081905,0.41964,2383.1,2382.9,4.01826]
["bitfinex-derivatives","ETHF0:USTF0",1728021082205,0.4036,2383.0,2382.9,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1728021085608,0.4036,2383.0,2382.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728021085809,0.82326,2383.0,2382.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728021086005,0.82326,2383.0,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728021086397,0.4036,2383.0,2382.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728021086602,2.22968,2382.9,2382.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728021088113,2.22968,2382.9,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728021089209,0.41973,2382.6,2382.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728021089506,2.617,2382.5,2382.2,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728021089810,3.03675,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728021090011,2.617,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728021094016,2.617,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728021094610,2.617,2382.5,2382.2,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728021094915,2.617,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728021095211,0.807,2382.5,2382.2,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728021095411,0.807,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728021096208,2.617,2382.5,2382.2,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728021096714,2.617,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728021096907,2.617,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728021097411,2.617,2382.5,2382.3,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728021099713,2.617,2382.5,2382.2,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728021100023,1.81,2382.7,2382.3,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728021100206,2.841,2382.7,2382.3,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728021100409,2.841,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728021100606,2.841,2382.7,2382.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728021100815,2.841,2382.7,2382.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728021101014,1.81,2382.7,2382.6,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1728021108120,1.81,2382.7,2382.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728021108316,2.22971,2382.7,2382.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728021108717,6.0068,2382.7,2382.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728021108918,0.84504,2382.6,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728021109221,1.81,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728021109817,2.2353,2382.6,2382.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728021110124,2.2353,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728021110621,1.81,2382.7,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728021120625,1.81,2382.7,2382.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728021120826,1.81,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728021128237,0.7964,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728021128438,2.6064,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728021129140,2.6064,2382.9,2382.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728021129336,3.02607,2382.9,2382.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728021130138,2.6064,2382.9,2382.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728021130337,3.02608,2382.9,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728021131747,2.6064,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728021132339,0.7964,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728021132551,1.81,2383.1,2382.6,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728021132845,3.2078,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728021132846,0.4223,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728021133237,2.2323,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728021140751,0.4223,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728021143752,1.81,2383.4,2383.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1728021143950,0.4219,2383.3,2383.2,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1728021152159,2.2319,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728021152551,2.2319,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728021152859,0.4132,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728021157156,0.4132,2383.2,2383.1,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1728021157660,0.4219,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728021158751,0.4219,2383.3,2383.2,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1728021158951,0.4219,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728021159558,0.4219,2383.3,2383.2,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1728021163562,2.2065,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728021163760,0.7984,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728021165464,2.6084,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728021166163,0.4019,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728021166460,0.404,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728021166663,0.404,2383.9,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728021166664,0.8235,2383.9,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728021166863,2.2213,2383.8,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728021167270,2.2213,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021167464,2.64082,2383.8,2383.5,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1728021168367,1.81,2383.7,2383.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728021168567,0.83336,2383.6,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728021168760,0.3995,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728021169064,0.8108,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728021169461,2.6208,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728021172067,0.4113,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728021172664,0.4113,2383.5,2383.4,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1728021173467,0.3934,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728021173668,0.7794,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728021174058,0.7794,2383.7,2383.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1728021177971,0.386,2383.7,2383.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1728021182669,2.84,2384.0,2383.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728021182869,2.84,2384.0,2383.8,0.47709153]
["bitfinex-derivatives","ETHF0:USTF0",1728021183077,0.394,2383.9,2383.8,0.47709153]
["bitfinex-derivatives","ETHF0:USTF0",1728021184676,0.394,2383.9,2383.8,3.68489153]
["bitfinex-derivatives","ETHF0:USTF0",1728021184867,0.3858,2384.2,2383.8,5.07538153]
["bitfinex-derivatives","ETHF0:USTF0",1728021185064,2.5898,2384.2,2383.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728021185266,1.81,2384.0,2383.8,3.26538153]
["bitfinex-derivatives","ETHF0:USTF0",1728021185570,2.2061,2383.9,2383.8,3.26538153]
["bitfinex-derivatives","ETHF0:USTF0",1728021185771,2.6086,2383.9,2383.8,3.26538153]
["bitfinex-derivatives","ETHF0:USTF0",1728021187672,6.8038,2383.9,2383.8,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021188673,0.4025,2383.9,2383.8,0.47709153]
["bitfinex-derivatives","ETHF0:USTF0",1728021188872,2.84,2384.5,2383.8,10.31936153]
["bitfinex-derivatives","ETHF0:USTF0",1728021189073,0.814,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728021189575,5.0084,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728021190076,5.0084,2384.4,2384.3,0.47701153]
["bitfinex-derivatives","ETHF0:USTF0",1728021191372,6.8184,2384.4,2384.3,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021193779,6.8184,2384.4,2384.3,0.47701153]
["bitfinex-derivatives","ETHF0:USTF0",1728021193780,5.0084,2384.4,2384.3,0.47701153]
["bitfinex-derivatives","ETHF0:USTF0",1728021193975,0.814,2384.4,2384.3,0.47701153]
["bitfinex-derivatives","ETHF0:USTF0",1728021196176,5.0084,2384.4,2384.3,0.47701153]
["bitfinex-derivatives","ETHF0:USTF0",1728021196380,0.814,2384.4,2384.3,0.47701153]
["bitfinex-derivatives","ETHF0:USTF0",1728021196880,5.0084,2384.4,2384.3,0.47701153]
["bitfinex-derivatives","ETHF0:USTF0",1728021197380,0.814,2384.4,2384.3,0.47701153]
["bitfinex-derivatives","ETHF0:USTF0",1728021198071,5.0084,2384.4,2384.3,0.47701153]
["bitfinex-derivatives","ETHF0:USTF0",1728021198275,0.814,2384.4,2384.3,0.47701153]
["bitfinex-derivatives","ETHF0:USTF0",1728021199967,0.814,2384.4,2384.3,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021201282,0.814,2384.4,2384.3,0.47701153]
["bitfinex-derivatives","ETHF0:USTF0",1728021202569,0.814,2384.4,2384.3,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021202972,0.814,2384.4,2384.3,0.47701153]
["bitfinex-derivatives","ETHF0:USTF0",1728021203578,0.814,2384.4,2384.3,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021204084,1.23341,2384.4,2384.3,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021204681,5.42781,2384.4,2384.3,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021205978,6.46681,2384.4,2384.3,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021212077,2.27241,2384.4,2384.3,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021215791,1.23341,2384.4,2384.3,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021215991,2.27241,2384.4,2384.3,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021218090,2.27241,2384.4,2384.3,0.46448153]
["bitfinex-derivatives","ETHF0:USTF0",1728021220291,1.853,2384.4,2384.3,0.46448153]
["bitfinex-derivatives","ETHF0:USTF0",1728021220485,0.82137,2384.7,2384.3,0.46448153]
["bitfinex-derivatives","ETHF0:USTF0",1728021220692,3.65637,2384.6,2384.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728021221000,3.65637,2384.6,2384.5,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021233898,2.61737,2384.6,2384.5,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021234092,3.64737,2384.6,2384.5,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021240406,1.03,2384.7,2384.5,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021240611,1.03,2384.7,2384.5,0.45258153]
["bitfinex-derivatives","ETHF0:USTF0",1728021241112,1.03,2384.7,2384.6,0.47695153]
["bitfinex-derivatives","ETHF0:USTF0",1728021241304,2.22935,2384.8,2384.6,0.47695153]
["bitfinex-derivatives","ETHF0:USTF0",1728021241510,2.84,2384.8,2384.7,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1728021241711,2.84,2384.8,2384.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728021242102,2.84,2384.8,2384.7,0.48348153]
["bitfinex-derivatives","ETHF0:USTF0",1728021243311,2.84,2384.8,2384.7,0.90284153]
["bitfinex-derivatives","ETHF0:USTF0",1728021243914,2.84,2384.8,2384.7,0.48348153]
["bitfinex-derivatives","ETHF0:USTF0",1728021244513,1.03,2384.8,2384.7,0.90284153]
["bitfinex-derivatives","ETHF0:USTF0",1728021246821,1.03,2384.8,2384.7,0.48348153]
["bitfinex-derivatives","ETHF0:USTF0",1728021247116,1.03,2384.8,2384.7,0.90284153]
["bitfinex-derivatives","ETHF0:USTF0",1728021254623,1.03,2384.8,2384.7,0.48348153]
["bitfinex-derivatives","ETHF0:USTF0",1728021255429,1.03,2384.8,2384.7,0.90284153]
["bitfinex-derivatives","ETHF0:USTF0",1728021256324,0.41929,2385.1,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728021256520,1.83449,2385.1,2384.8,3.01363]
["bitfinex-derivatives","ETHF0:USTF0",1728021257026,0.4193,2385.0,2384.8,3.01363]
["bitfinex-derivatives","ETHF0:USTF0",1728021257225,0.4193,2385.0,2384.9,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021257427,1.8345,2385.1,2384.9,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021257819,0.4193,2385.0,2384.9,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021259120,1.44929,2385.1,2384.9,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021260030,1.03,2385.1,2384.9,0.05758153]
["bitfinex-derivatives","ETHF0:USTF0",1728021260227,1.03,2385.1,2384.8,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728021260228,0.36171847,2385.0,2384.8,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728021260925,0.36171847,2385.0,2384.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728021261126,0.78401847,2385.0,2384.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728021262419,3.20041452,2385.3,2384.8,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728021262730,3.20041452,2385.3,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728021262731,0.3905,2385.3,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728021262928,0.3905,2385.3,2385.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728021263129,0.3905,2385.3,2385.2,1.68507]
["bitfinex-derivatives","ETHF0:USTF0",1728021263627,0.3905,2385.3,2385.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1728021263825,0.3905,2385.3,2385.2,1.32335152]
["bitfinex-derivatives","ETHF0:USTF0",1728021264919,0.3905,2385.3,2385.2,1.74262152]
["bitfinex-derivatives","ETHF0:USTF0",1728021265124,0.3962,2385.4,2385.2,1.74262152]
["bitfinex-derivatives","ETHF0:USTF0",1728021265424,0.81022,2385.5,2385.2,1.74262152]
["bitfinex-derivatives","ETHF0:USTF0",1728021265828,0.81022,2385.5,2385.2,1.68507]
["bitfinex-derivatives","ETHF0:USTF0",1728021266023,0.81022,2385.5,2385.3,0.05755152]
["bitfinex-derivatives","ETHF0:USTF0",1728021266228,0.391,2385.5,2385.3,0.05755152]
["bitfinex-derivatives","ETHF0:USTF0",1728021266423,0.41923,2385.4,2385.3,0.05755152]
["bitfinex-derivatives","ETHF0:USTF0",1728021267130,0.81913,2385.4,2385.3,0.05755152]
["bitfinex-derivatives","ETHF0:USTF0",1728021268327,5.01113,2385.4,2385.3,0.05755152]
["bitfinex-derivatives","ETHF0:USTF0",1728021268526,14.21893,2385.4,2385.3,0.05755152]
["bitfinex-derivatives","ETHF0:USTF0",1728021273139,8.21893,2385.4,2385.3,0.05755152]
["bitfinex-derivatives","ETHF0:USTF0",1728021273336,10.02893,2385.4,2385.3,0.05755152]
["bitfinex-derivatives","ETHF0:USTF0",1728021274030,11.05793,2385.4,2385.3,0.05755152]
["bitfinex-derivatives","ETHF0:USTF0",1728021274231,17.05793,2385.4,2385.3,0.05755152]
["bitfinex-derivatives","ETHF0:USTF0",1728021275935,11.05793,2385.4,2385.3,0.05755152]
["bitfinex-derivatives","ETHF0:USTF0",1728021276130,17.05793,2385.4,2384.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1728021276437,2.22932,2384.9,2384.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728021276635,0.41935,2384.8,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728021276939,0.41936,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728021277333,0.41936,2384.7,2384.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728021277833,0.41936,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728021278633,0.41936,2384.7,2384.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728021279035,0.41936,2384.7,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728021279241,4.0383,2384.8,2384.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728021279440,0.41936,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728021279634,4.45765,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728021279831,4.45765,2384.8,2384.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728021279832,4.0383,2384.8,2384.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728021280242,4.45765,2384.8,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728021280745,4.45765,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728021281244,1.24985,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728021281736,1.24985,2384.8,2384.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728021282139,0.8305,2384.8,2384.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728021282345,0.8305,2384.8,2384.7,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1728021282537,0.83304,2384.8,2384.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728021285446,4.121,2385.2,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728021285639,0.41925,2385.3,2385.0,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1728021285933,2.22925,2385.3,2385.0,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1728021286941,3.25825,2385.3,2385.0,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1728021287737,2.839,2385.3,2385.0,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1728021287935,0.41928,2385.2,2385.0,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1728021288149,0.83638,2385.2,2385.0,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1728021288350,0.4093,2385.1,2385.0,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1728021289046,0.4093,2385.1,2385.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728021289437,0.4093,2385.1,2385.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1728021289638,0.4093,2385.1,2385.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728021290048,0.4093,2385.1,2385.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1728021290250,0.4093,2385.1,2385.0,1.70655152]
["bitfinex-derivatives","ETHF0:USTF0",1728021292951,0.41927,2385.2,2385.0,1.70655152]
["bitfinex-derivatives","ETHF0:USTF0",1728021293148,0.82437,2385.2,2385.0,1.70655152]
["bitfinex-derivatives","ETHF0:USTF0",1728021293347,0.82437,2385.2,2385.1,0.05755152]
["bitfinex-derivatives","ETHF0:USTF0",1728021294650,3.2078,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728021294847,3.27222,2385.5,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728021295047,3.27222,2385.5,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728021295247,3.27222,2385.5,2385.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728021295450,7.46422,2385.5,2385.4,0.86505152]
["bitfinex-derivatives","ETHF0:USTF0",1728021296046,6.42122,2385.5,2385.4,0.86505152]
["bitfinex-derivatives","ETHF0:USTF0",1728021296241,7.46422,2385.5,2385.4,0.86505152]
["bitfinex-derivatives","ETHF0:USTF0",1728021296751,3.27222,2385.5,2385.4,0.86505152]
["bitfinex-derivatives","ETHF0:USTF0",1728021296957,3.27222,2385.5,2385.4,1.25525152]
["bitfinex-derivatives","ETHF0:USTF0",1728021307154,2.853,2385.5,2385.4,1.67448152]
["bitfinex-derivatives","ETHF0:USTF0",1728021307352,1.46222,2385.5,2385.4,1.25525152]
["bitfinex-derivatives","ETHF0:USTF0",1728021309352,2.1949,2385.6,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728021309353,1.4279,2385.6,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728021309556,1.8471,2385.6,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728021309961,0.8041,2385.6,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728021310259,0.8041,2385.6,2385.5,0.11510304]
["bitfinex-derivatives","ETHF0:USTF0",1728021310651,0.8041,2385.6,2385.5,0.53432304]
["bitfinex-derivatives","ETHF0:USTF0",1728021310652,0.3849,2385.6,2385.5,0.53432304]
["bitfinex-derivatives","ETHF0:USTF0",1728021310852,3.2078,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728021311255,3.2078,2386.4,2385.6,15.32490304]
["bitfinex-derivatives","ETHF0:USTF0",1728021311460,0.3936,2386.2,2386.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728021311655,3.2078,2386.7,2386.1,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1728021311855,0.41902,2386.6,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728021312050,3.2078,2386.7,2386.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728021312363,3.6268,2386.7,2386.6,0.11510304]
["bitfinex-derivatives","ETHF0:USTF0",1728021313453,7.8164,2386.7,2386.6,0.11510304]
["bitfinex-derivatives","ETHF0:USTF0",1728021313650,8.2318,2386.7,2386.6,0.11510304]
["bitfinex-derivatives","ETHF0:USTF0",1728021314456,8.8558,2386.7,2386.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1728021314647,0.41911,2386.1,2385.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728021314851,0.83454,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021315450,0.83453,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021317051,0.4154,2386.0,2385.7,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1728021317257,0.83454,2386.0,2385.7,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1728021317455,0.4154,2386.0,2385.7,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1728021317663,0.83454,2386.0,2385.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728021317861,0.4154,2386.0,2385.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728021318061,0.41916,2385.8,2385.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728021319766,0.41915,2385.9,2385.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728021320565,0.41919,2385.7,2385.4,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728021320770,0.41919,2385.7,2385.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728021322387,0.41918,2385.8,2385.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728021322567,0.41916,2385.8,2385.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728021322767,0.41919,2385.7,2385.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728021323685,0.41918,2385.7,2385.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728021324169,0.41917,2385.8,2385.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728021324873,0.41917,2385.8,2385.5,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728021325061,0.41917,2385.8,2385.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728021326466,0.41918,2385.7,2385.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728021326662,1.5024,2386.0,2385.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728021326868,0.41915,2385.9,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728021327069,1.5024,2386.0,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728021327070,0.4154,2386.0,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728021327378,0.83454,2386.0,2385.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728021332576,0.4154,2386.0,2385.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728021332772,0.41915,2385.9,2385.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728021334073,0.41915,2385.9,2385.8,0.46511961]
["bitfinex-derivatives","ETHF0:USTF0",1728021334281,0.83454,2386.0,2385.8,0.74948423]
["bitfinex-derivatives","ETHF0:USTF0",1728021334474,0.4154,2386.0,2385.8,0.74948423]
["bitfinex-derivatives","ETHF0:USTF0",1728021334779,0.41915,2385.9,2385.8,0.74948423]
["bitfinex-derivatives","ETHF0:USTF0",1728021339177,0.83454,2386.0,2385.8,0.74948423]
["bitfinex-derivatives","ETHF0:USTF0",1728021339372,0.4154,2386.0,2385.9,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1728021339774,3.2078,2386.5,2385.9,12.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728021339980,0.41906,2386.4,2386.2,0.05751961]
["bitfinex-derivatives","ETHF0:USTF0",1728021340287,0.41906,2386.4,2386.3,1.06026462]
["bitfinex-derivatives","ETHF0:USTF0",1728021340480,0.41906,2386.4,2386.3,1.48216462]
["bitfinex-derivatives","ETHF0:USTF0",1728021340971,0.41906,2386.4,2386.3,1.53968423]
["bitfinex-derivatives","ETHF0:USTF0",1728021341173,1.22036,2386.4,2386.3,0.72678423]
["bitfinex-derivatives","ETHF0:USTF0",1728021341683,1.22036,2386.4,2386.3,0.34188423]
["bitfinex-derivatives","ETHF0:USTF0",1728021347278,8.61856,2386.4,2386.3,0.34188423]
["bitfinex-derivatives","ETHF0:USTF0",1728021350886,4.42816,2386.4,2386.3,0.34188423]
["bitfinex-derivatives","ETHF0:USTF0",1728021351090,8.61856,2386.4,2386.3,0.34188423]
["bitfinex-derivatives","ETHF0:USTF0",1728021358093,5.41076,2386.4,2386.3,0.34188423]
["bitfinex-derivatives","ETHF0:USTF0",1728021358490,8.61856,2386.4,2386.3,0.34188423]
["bitfinex-derivatives","ETHF0:USTF0",1728021361292,6.91276,2386.4,2386.3,0.34188423]
["bitfinex-derivatives","ETHF0:USTF0",1728021361492,3.29706,2386.4,2386.3,0.34188423]
["bitfinex-derivatives","ETHF0:USTF0",1728021362396,3.72435,2386.5,2386.3,4.53228423]
["bitfinex-derivatives","ETHF0:USTF0",1728021362701,3.72435,2386.5,2386.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728021362993,3.72435,2386.5,2386.4,1.27681961]
["bitfinex-derivatives","ETHF0:USTF0",1728021363190,3.72435,2386.5,2386.4,0.34188423]
["bitfinex-derivatives","ETHF0:USTF0",1728021363393,6.93215,2386.5,2386.4,0.34188423]
["bitfinex-derivatives","ETHF0:USTF0",1728021365301,6.93215,2386.5,2386.4,0.39939831]
["bitfinex-derivatives","ETHF0:USTF0",1728021366106,5.12215,2386.5,2386.4,0.39939831]
["bitfinex-derivatives","ETHF0:USTF0",1728021366298,6.93215,2386.5,2386.4,0.39939831]
["bitfinex-derivatives","ETHF0:USTF0",1728021368205,5.86415,2386.5,2386.4,0.39939831]
["bitfinex-derivatives","ETHF0:USTF0",1728021368498,6.93215,2386.5,2386.4,0.39939831]
["bitfinex-derivatives","ETHF0:USTF0",1728021368703,3.72435,2386.5,2386.4,0.39939831]
["bitfinex-derivatives","ETHF0:USTF0",1728021370002,0.84635,2386.5,2386.4,0.39939831]
["bitfinex-derivatives","ETHF0:USTF0",1728021370212,5.86415,2386.5,2386.4,0.39939831]
["bitfinex-derivatives","ETHF0:USTF0",1728021370395,6.93215,2386.5,2386.4,0.39939831]
["bitfinex-derivatives","ETHF0:USTF0",1728021380011,6.50485,2386.5,2386.4,0.39939831]
["bitfinex-derivatives","ETHF0:USTF0",1728021380911,3.2078,2386.5,2386.4,0.39939831]
["bitfinex-derivatives","ETHF0:USTF0",1728021381116,2.22903,2386.6,2386.4,0.39939831]
["bitfinex-derivatives","ETHF0:USTF0",1728021381313,2.22903,2386.6,2386.5,1.19779831]
["bitfinex-derivatives","ETHF0:USTF0",1728021381810,5.43683,2386.6,2386.5,1.19779831]
["bitfinex-derivatives","ETHF0:USTF0",1728021382012,5.43683,2386.6,2386.5,0.39939831]
["bitfinex-derivatives","ETHF0:USTF0",1728021382209,3.62683,2386.6,2386.5,0.39939831]
["bitfinex-derivatives","ETHF0:USTF0",1728021382513,5.43683,2386.6,2386.5,0.39939831]
["bitfinex-derivatives","ETHF0:USTF0",1728021383514,6.50483,2386.6,2386.5,0.39939831]
["bitfinex-derivatives","ETHF0:USTF0",1728021385507,10.69523,2386.6,2386.5,0.39939831]
["bitfinex-derivatives","ETHF0:USTF0",1728021385807,10.69523,2386.6,2386.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728021385808,0.41911,2386.1,2386.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728021386014,0.41911,2386.1,2385.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728021386211,1.81,2385.9,2385.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728021386523,1.81,2385.9,2385.8,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1728021387111,0.4135,2386.0,2385.8,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1728021387112,1.81,2386.0,2385.8,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1728021387309,2.869,2386.1,2385.8,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1728021387719,3.28812,2386.1,2385.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728021388106,2.869,2386.1,2385.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728021388309,3.28812,2386.1,2385.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728021389627,2.22912,2386.1,2385.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728021391516,0.8001,2386.5,2386.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728021391517,3.2078,2386.5,2386.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728021391716,2.22909,2386.2,2386.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728021392822,0.41914,2386.0,2385.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1728021393034,1.81,2386.0,2385.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728021394623,2.22913,2386.0,2385.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728021395616,1.81,2386.0,2385.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728021395819,2.22913,2386.0,2385.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728021397122,1.81,2386.0,2385.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728021397526,2.22913,2386.0,2385.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728021399630,3.02823,2386.0,2385.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728021400829,3.02823,2386.0,2385.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728021402134,0.41915,2385.9,2385.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728021403440,3.02824,2386.0,2385.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728021403935,0.41915,2385.9,2385.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728021405636,0.4192,2385.6,2385.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728021405935,0.41922,2385.5,2385.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1728021406138,2.64432,2385.5,2385.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1728021407024,2.64432,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021407025,2.2251,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021407231,0.41923,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021407532,0.41926,2385.3,2385.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728021407734,0.41927,2385.2,2385.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728021408031,0.83797,2385.2,2385.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728021408629,1.81,2385.1,2385.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728021409036,1.81,2385.1,2385.0,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728021409534,1.81,2385.1,2385.0,5.45831841]
["bitfinex-derivatives","ETHF0:USTF0",1728021410131,1.81,2385.1,2385.0,1.26551841]
["bitfinex-derivatives","ETHF0:USTF0",1728021410331,2.22929,2385.1,2385.0,1.26551841]
["bitfinex-derivatives","ETHF0:USTF0",1728021410533,1.81,2385.1,2385.0,1.26551841]
["bitfinex-derivatives","ETHF0:USTF0",1728021411334,2.22929,2385.1,2385.0,1.26551841]
["bitfinex-derivatives","ETHF0:USTF0",1728021411735,2.22929,2385.1,2385.0,0.05751841]
["bitfinex-derivatives","ETHF0:USTF0",1728021411942,2.62389,2385.1,2385.0,0.05751841]
["bitfinex-derivatives","ETHF0:USTF0",1728021412136,3.02199,2385.1,2385.0,0.05751841]
["bitfinex-derivatives","ETHF0:USTF0",1728021412341,8.27379,2385.1,2385.0,0.05751841]
["bitfinex-derivatives","ETHF0:USTF0",1728021416834,14.27379,2385.1,2385.0,0.05751841]
["bitfinex-derivatives","ETHF0:USTF0",1728021417248,14.39217597,2385.1,2385.0,0.05751841]
["bitfinex-derivatives","ETHF0:USTF0",1728021417738,17.59997597,2385.1,2385.0,0.05751841]
["bitfinex-derivatives","ETHF0:USTF0",1728021418134,15.78997597,2385.1,2385.0,0.05751841]
["bitfinex-derivatives","ETHF0:USTF0",1728021418336,17.48159,2385.1,2385.0,0.05751841]
["bitfinex-derivatives","ETHF0:USTF0",1728021422045,11.48159,2385.1,2385.0,0.05751841]
["bitfinex-derivatives","ETHF0:USTF0",1728021422339,11.48159,2385.1,2385.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728021422544,0.41934,2384.8,2384.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728021422744,0.41939,2384.5,2384.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728021422948,1.81,2384.4,2384.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728021423145,2.1973,2384.4,2384.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728021423646,2.61671,2384.4,2384.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728021423843,2.1973,2384.4,2384.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728021424141,0.41943,2384.3,2384.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728021424349,1.81,2384.2,2384.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728021426449,0.84483,2384.3,2384.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728021426750,1.81,2384.2,2384.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728021429046,2.22944,2384.2,2384.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728021429643,1.81,2384.2,2384.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728021430352,2.22944,2384.2,2384.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728021430553,1.81,2384.2,2384.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728021430851,3.5951,2384.4,2384.1,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728021431055,0.4194,2384.5,2384.1,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728021431250,2.2294,2384.5,2384.1,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728021431447,1.81,2384.5,2384.1,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728021431648,0.41943,2384.4,2384.1,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728021431850,1.81,2384.5,2384.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728021432051,0.41943,2384.3,2384.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728021432250,0.41942,2384.4,2384.1,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1728021432649,0.41943,2384.3,2384.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728021433052,0.41943,2384.3,2384.2,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728021436849,0.41943,2384.3,2384.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728021437254,0.41944,2384.2,2384.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728021437557,0.41943,2384.3,2384.1,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1728021438055,0.41944,2384.2,2384.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728021438555,0.41944,2384.2,2384.1,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728021441462,3.2078,2384.6,2384.1,13.812]
["bitfinex-derivatives","ETHF0:USTF0",1728021441661,2.22937,2384.7,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728021441854,2.22937,2384.7,2384.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728021445163,1.81,2384.7,2384.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728021446561,2.22936,2384.7,2384.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728021450660,2.62906,2384.7,2384.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728021450864,2.62906,2384.7,2384.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728021451459,2.62906,2384.7,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021451663,0.4247,2384.6,2384.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728021451859,2.22939,2384.5,2384.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728021452069,1.81,2384.5,2384.2,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728021452364,2.22943,2384.3,2384.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1728021452564,1.81,2384.1,2384.0,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728021452862,1.81,2384.1,2384.0,5.81017]
["bitfinex-derivatives","ETHF0:USTF0",1728021453369,1.81,2384.1,2384.0,11.81017]
["bitfinex-derivatives","ETHF0:USTF0",1728021455164,0.4247,2384.2,2384.0,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728021455459,0.4063,2384.5,2384.1,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728021455660,0.4063,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728021455661,1.81,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728021455866,2.62727,2384.7,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728021456164,2.62727,2384.7,2384.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728021457367,2.2079,2384.7,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728021457559,1.81,2384.5,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728021457959,2.1998,2384.5,2384.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1728021458361,2.61919,2384.5,2384.4,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728021458567,2.1998,2384.5,2384.4,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728021459268,2.1998,2384.5,2384.4,4.61301]
["bitfinex-derivatives","ETHF0:USTF0",1728021459968,2.1998,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728021460169,2.1998,2384.5,2384.4,4.61301]
["bitfinex-derivatives","ETHF0:USTF0",1728021460368,2.1998,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728021460569,2.1998,2384.5,2384.4,4.61301]
["bitfinex-derivatives","ETHF0:USTF0",1728021461565,2.1998,2384.5,2384.4,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728021461961,3.03889,2384.5,2384.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728021462161,1.81,2384.3,2384.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728021462368,1.81,2384.3,2384.2,1.62363]
["bitfinex-derivatives","ETHF0:USTF0",1728021462672,1.81,2384.3,2384.2,5.81803]
["bitfinex-derivatives","ETHF0:USTF0",1728021462859,0.4193,2385.1,2384.3,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1728021463062,0.4193,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021463063,1.81,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021463258,1.81,2385.0,2384.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728021463462,1.81,2385.0,2384.6,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728021463866,1.81,2385.0,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728021464060,1.81,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728021464269,1.81,2385.0,2384.9,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728021465672,4.34929,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021466069,4.34929,2385.1,2384.9,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728021467066,3.93,2385.1,2384.9,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728021468578,4.34929,2385.1,2384.9,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728021469778,3.93,2385.1,2384.9,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728021470575,4.34929,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021470975,4.34929,2385.1,2384.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728021471177,4.34929,2385.1,2384.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728021471369,4.34929,2385.1,2384.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728021472070,3.93,2385.1,2384.9,4.01872]
["bitfinex-derivatives","ETHF0:USTF0",1728021473473,3.93,2385.1,2384.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1728021473678,3.93,2385.1,2384.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728021473874,4.34929,2385.1,2384.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728021475082,4.34929,2385.1,2384.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728021475382,4.34929,2385.1,2384.9,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728021476079,4.34929,2385.1,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728021476272,4.34929,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021477277,4.34929,2385.1,2384.9,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728021477579,4.34929,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021480681,4.34929,2385.1,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728021480881,4.34929,2385.1,2384.9,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728021481584,4.34929,2385.1,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728021481785,4.34929,2385.1,2384.9,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728021483782,4.34929,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021484595,4.34929,2385.1,2385.0,0.05755667]
["bitfinex-derivatives","ETHF0:USTF0",1728021485481,2.22929,2385.1,2385.0,0.05755667]
["bitfinex-derivatives","ETHF0:USTF0",1728021487688,1.81,2385.1,2385.0,0.05755667]
["bitfinex-derivatives","ETHF0:USTF0",1728021493992,2.22929,2385.1,2385.0,0.05755667]
["bitfinex-derivatives","ETHF0:USTF0",1728021495988,1.81,2385.1,2385.0,0.05755667]
["bitfinex-derivatives","ETHF0:USTF0",1728021496189,3.2836,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728021496490,3.2836,2385.2,2385.1,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1728021496690,3.2836,2385.2,2385.1,0.87375667]
["bitfinex-derivatives","ETHF0:USTF0",1728021496904,3.70287,2385.2,2385.1,0.87375667]
["bitfinex-derivatives","ETHF0:USTF0",1728021497901,2.64787,2385.2,2385.1,0.87375667]
["bitfinex-derivatives","ETHF0:USTF0",1728021499190,2.2286,2385.2,2385.1,1.29304667]
["bitfinex-derivatives","ETHF0:USTF0",1728021499387,3.20000561,2385.7,2385.1,5.06655667]
["bitfinex-derivatives","ETHF0:USTF0",1728021499590,1.81,2385.5,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728021499790,1.81,2385.5,2385.4,0.05755667]
["bitfinex-derivatives","ETHF0:USTF0",1728021499991,1.81,2385.5,2385.4,0.47678667]
["bitfinex-derivatives","ETHF0:USTF0",1728021500602,1.81,2385.5,2385.4,0.05755667]
["bitfinex-derivatives","ETHF0:USTF0",1728021501803,1.81,2385.5,2385.4,0.47678667]
["bitfinex-derivatives","ETHF0:USTF0",1728021502299,1.81,2385.5,2385.4,0.05755667]
["bitfinex-derivatives","ETHF0:USTF0",1728021502800,2.22922,2385.5,2385.4,0.47955667]
["bitfinex-derivatives","ETHF0:USTF0",1728021504297,1.81,2385.5,2385.4,0.47955667]
["bitfinex-derivatives","ETHF0:USTF0",1728021504696,1.81,2385.5,2385.4,0.89878667]
["bitfinex-derivatives","ETHF0:USTF0",1728021505496,1.81,2385.5,2385.4,0.47955667]
["bitfinex-derivatives","ETHF0:USTF0",1728021507103,2.22922,2385.5,2385.4,0.47955667]
["bitfinex-derivatives","ETHF0:USTF0",1728021507900,2.22922,2385.5,2385.4,0.05755667]
["bitfinex-derivatives","ETHF0:USTF0",1728021508099,6.42122,2385.5,2385.4,0.05755667]
["bitfinex-derivatives","ETHF0:USTF0",1728021508401,0.41929,2385.1,2384.8,0.92223]
["bitfinex-derivatives","ETHF0:USTF0",1728021508599,1.81,2384.9,2384.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728021508806,1.81,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021509102,1.81,2384.6,2384.5,3.62718]
["bitfinex-derivatives","ETHF0:USTF0",1728021509692,1.81,2384.7,2384.5,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728021509894,1.81,2384.7,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728021510499,1.81,2384.7,2384.5,3.62718]
["bitfinex-derivatives","ETHF0:USTF0",1728021511195,0.3855,2384.6,2384.5,3.62718]
["bitfinex-derivatives","ETHF0:USTF0",1728021511603,0.3855,2384.6,2384.5,7.82078]
["bitfinex-derivatives","ETHF0:USTF0",1728021512403,1.81,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728021512599,2.1949,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728021513599,0.3849,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728021513797,2.1949,2384.9,2384.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728021513999,2.1949,2384.9,2384.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728021514907,2.1949,2384.9,2384.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728021515502,2.1949,2384.9,2384.8,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1728021515899,2.1949,2384.9,2384.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728021516707,0.3849,2384.9,2384.8,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1728021518202,1.81,2385.0,2384.8,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1728021518203,1.81,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728021518404,2.2197,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728021518607,2.2197,2385.1,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728021519312,2.2197,2385.1,2384.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728021519505,2.63899,2385.1,2384.8,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1728021521104,2.2197,2385.1,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728021523312,2.63899,2385.1,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728021524105,1.81,2385.3,2384.9,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728021524414,0.385,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728021524611,0.385,2385.1,2385.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728021528906,2.2016,2385.3,2385.0,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728021529213,2.2016,2385.3,2385.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1728021530809,1.81,2385.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021531001,1.81,2385.2,2384.8,1.09221524]
["bitfinex-derivatives","ETHF0:USTF0",1728021531207,1.81,2384.9,2384.8,1.09221524]
["bitfinex-derivatives","ETHF0:USTF0",1728021531403,2.22932,2384.9,2384.8,1.09221524]
["bitfinex-derivatives","ETHF0:USTF0",1728021533819,4.64756,2385.3,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728021533820,0.3916,2385.3,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728021534015,1.81,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021534211,1.81,2385.5,2385.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1728021534515,1.81,2385.4,2385.2,1.64456]
["bitfinex-derivatives","ETHF0:USTF0",1728021535115,0.3911,2385.3,2385.2,1.64456]
["bitfinex-derivatives","ETHF0:USTF0",1728021535809,0.3911,2385.3,2385.2,5.83736]
["bitfinex-derivatives","ETHF0:USTF0",1728021536113,0.3911,2385.3,2385.2,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1728021536719,0.3911,2385.3,2385.1,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728021536923,2.6395,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021537217,3.05877,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021537416,0.3911,2385.3,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728021538119,0.3911,2385.3,2385.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1728021538310,2.2011,2385.3,2385.1,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728021538816,0.8229,2385.2,2385.1,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728021540718,0.8229,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021540918,0.8229,2385.2,2385.1,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1728021541721,0.8229,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021543623,0.8229,2385.2,2385.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728021543819,1.81,2385.1,2385.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728021544818,1.81,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021545025,1.81,2385.1,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728021545327,0.4073,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728021547721,0.4073,2385.0,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728021547921,1.81,2384.9,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728021548425,1.81,2384.9,2384.7,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728021548626,2.6317,2384.8,2384.7,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728021551023,2.6317,2384.8,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728021551324,3.05104,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728021551530,0.395,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728021556530,0.4004,2384.8,2384.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728021556831,2.62173,2384.9,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728021557125,2.62173,2384.9,2384.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728021557328,1.81,2384.8,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728021558126,1.81,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728021558325,0.3924,2384.9,2384.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728021558524,2.2024,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728021562529,2.62172,2384.9,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728021563834,1.81,2384.8,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728021564232,1.81,2384.8,2384.5,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1728021564433,1.81,2384.6,2384.5,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1728021564835,2.222,2384.6,2384.5,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1728021565834,0.412,2384.6,2384.5,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1728021566033,1.81,2384.9,2384.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728021566239,2.2173,2384.9,2384.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728021567539,2.2173,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728021567931,2.2173,2384.9,2384.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728021569137,2.63662,2384.9,2384.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728021569526,2.2173,2384.9,2384.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728021569732,0.41934,2384.8,2384.5,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1728021569932,0.41934,2384.8,2384.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1728021570533,0.41934,2384.8,2384.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728021570834,0.41934,2384.8,2384.5,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1728021571440,0.41935,2384.8,2384.5,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1728021572742,0.41936,2384.7,2384.5,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1728021574436,2.2173,2384.9,2384.5,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1728021574437,0.41935,2384.8,2384.5,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1728021574942,0.41935,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728021575344,0.41935,2384.8,2384.5,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1728021575547,0.41935,2384.8,2384.5,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1728021575738,0.41935,2384.8,2384.5,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1728021576138,1.81,2384.7,2384.5,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1728021577550,0.41937,2384.6,2384.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1728021577847,0.80847,2384.6,2384.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1728021579851,0.3891,2384.6,2384.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1728021580353,3.2078,2385.4,2384.5,16.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728021580650,0.41929,2385.1,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728021580839,0.41929,2385.1,2385.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728021581038,2.22929,2385.1,2385.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728021581241,0.4193,2385.0,2384.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728021583350,2.2268,2385.1,2384.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728021584159,0.4193,2385.0,2384.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728021586348,0.4193,2385.0,2384.8,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728021587052,1.81,2384.9,2384.8,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728021587349,0.8361,2385.1,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728021587550,2.2293,2385.0,2384.8,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728021588453,1.81,2385.0,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021588654,1.81,2385.0,2384.8,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728021588854,2.22931,2385.0,2384.8,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728021589250,1.81,2385.0,2384.8,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728021589655,0.4168,2385.1,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021589858,2.22932,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021590153,2.22932,2384.9,2384.7,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1728021590651,1.81,2384.9,2384.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728021590851,1.81,2384.9,2384.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728021590852,1.81,2384.8,2384.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728021592054,2.61534,2384.8,2384.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728021595761,2.61534,2384.8,2384.6,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1728021595963,0.41937,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021596150,2.22937,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021596355,2.22937,2384.6,2384.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728021596356,1.81,2384.6,2384.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728021596654,1.81,2384.4,2384.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728021596858,2.22941,2384.4,2384.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728021597156,0.41943,2384.3,2384.1,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1728021597362,1.81,2384.2,2384.1,1.64435]
["bitfinex-derivatives","ETHF0:USTF0",1728021598264,2.2287,2384.5,2384.1,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728021598467,4.10376,2384.7,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021598664,3.2938,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728021598859,2.87,2384.7,2384.6,1.61707]
["bitfinex-derivatives","ETHF0:USTF0",1728021599560,1.06,2384.7,2384.6,1.61707]
["bitfinex-derivatives","ETHF0:USTF0",1728021601564,0.41934,2384.8,2384.6,1.61707]
["bitfinex-derivatives","ETHF0:USTF0",1728021602863,0.41936,2384.7,2384.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728021603059,3.93,2384.8,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728021603262,0.41939,2384.5,2384.3,1.67172]
["bitfinex-derivatives","ETHF0:USTF0",1728021603462,0.41939,2384.5,2384.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1728021603768,0.82898,2384.6,2384.4,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1728021603959,0.82898,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728021604265,0.4096,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728021604470,0.82897,2384.6,2384.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728021605153,0.098,2385.2,2384.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728021605358,5.1562,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021605559,5.1562,2385.3,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728021605560,4.75886,2385.3,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728021605866,4.75886,2385.3,2385.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728021606061,0.41927,2385.2,2385.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728021607970,4.75886,2385.3,2385.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728021608361,0.41927,2385.2,2385.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728021609374,0.41927,2385.2,2384.8,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1728021609566,0.41927,2385.2,2384.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728021610265,4.3396,2385.3,2384.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728021610468,4.3396,2385.3,2384.8,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1728021610469,0.4193,2385.0,2384.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728021610770,0.3917,2384.9,2384.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728021610966,1.245,2384.9,2384.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728021612075,1.245,2384.9,2384.8,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1728021612076,0.3917,2384.9,2384.8,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1728021612268,3.93,2385.1,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728021612468,1.2737,2385.2,2385.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728021612672,1.2737,2385.2,2385.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728021612871,1.69298,2385.2,2385.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728021615868,0.41929,2385.1,2385.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728021616172,1.69298,2385.2,2385.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728021616364,1.2737,2385.2,2385.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728021616569,1.2737,2385.2,2385.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728021616771,1.69298,2385.2,2385.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728021618177,1.2737,2385.2,2385.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728021618876,1.69298,2385.2,2385.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728021620767,1.2737,2385.2,2385.0,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1728021621373,1.69297,2385.2,2385.0,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1728021622074,1.69297,2385.2,2385.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728021622667,1.69297,2385.2,2385.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728021623374,1.2737,2385.2,2385.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728021623877,1.2737,2385.2,2385.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728021624179,1.2737,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728021624783,0.4204,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728021625075,4.7433,2385.5,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728021625278,0.4192,2385.6,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728021625470,0.4192,2385.6,2385.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728021625471,3.62699,2385.7,2385.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728021625670,1.81,2385.6,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728021626482,0.4144,2385.5,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728021627876,0.83362,2385.5,2385.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728021628071,4.3444,2385.5,2385.0,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1728021628274,1.23694,2385.4,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728021628781,1.23694,2385.4,2385.0,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728021628982,1.23694,2385.4,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728021629682,0.8177,2385.4,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728021630073,1.23693,2385.4,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728021631283,0.8177,2385.4,2385.0,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728021631487,0.4109,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728021631882,0.4109,2385.4,2385.0,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728021632180,0.4109,2385.4,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728021634188,0.4109,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728021636283,0.4109,2385.4,2385.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728021638191,0.4109,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728021639386,0.4109,2385.4,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728021639987,0.4109,2385.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021640189,0.4109,2385.4,2385.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728021641593,0.83013,2385.4,2385.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728021641796,0.4109,2385.4,2385.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1728021642186,3.93,2385.1,2384.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728021642385,3.93,2385.1,2384.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728021642386,3.93,2384.9,2384.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728021642595,3.93,2384.7,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021642903,1.25287,2384.6,2384.2,4.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728021643095,1.64967,2384.6,2384.2,4.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728021643402,0.41939,2384.5,2384.2,4.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728021644588,1.54969,2384.6,2384.2,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1728021644997,1.1303,2384.6,2384.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728021645205,0.41941,2384.4,2384.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728021645497,4.3494,2384.5,2384.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728021645698,3.93,2384.5,2384.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728021645895,3.93,2384.5,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728021646296,5.0603,2384.6,2384.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728021646498,5.0603,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728021646801,0.3968,2384.6,2384.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728021646993,0.41933,2384.9,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728021647197,0.3997,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021647395,0.3997,2385.0,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728021647905,4.34928,2385.2,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728021648103,4.34928,2385.2,2385.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728021648306,3.93,2385.2,2385.1,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1728021648595,3.93,2385.2,2385.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728021648813,1.49526,2385.3,2385.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728021649601,7.55704,2385.4,2385.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1728021649997,0.41925,2385.3,2385.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728021650604,7.1378,2385.4,2385.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728021650905,7.55704,2385.4,2385.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1728021651696,0.41925,2385.3,2385.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728021651903,7.1378,2385.4,2385.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728021652091,0.41929,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021652496,0.82149,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021653801,0.4022,2385.1,2384.9,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728021653996,0.82149,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021654705,0.41933,2384.9,2384.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728021654895,3.93,2384.8,2384.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728021655098,3.93,2384.8,2384.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728021655099,4.77585,2384.8,2384.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1728021655299,3.93,2384.7,2384.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728021655497,5.18867,2384.7,2384.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728021655706,0.41937,2384.6,2384.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728021656199,0.41937,2384.6,2384.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728021657207,5.18866,2384.7,2384.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728021657402,0.8393,2384.7,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728021657707,0.8393,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728021658101,1.25866,2384.7,2384.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728021659407,0.8393,2384.7,2384.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728021659605,4.34937,2384.6,2384.3,4.04931]
["bitfinex-derivatives","ETHF0:USTF0",1728021661295,3.93,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021661495,0.4194,2384.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021661902,0.419,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021662307,4.76841,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021662604,0.41945,2384.2,2384.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728021662809,8.6488,2384.4,2383.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728021662810,3.93,2384.1,2383.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728021663003,3.93,2384.1,2383.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728021663198,0.41953,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021663399,4.34953,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021663799,8.54473,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021665799,4.34953,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021666002,8.54473,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021666308,5.86049,2384.0,2383.6,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1728021666503,5.441,2384.0,2383.7,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1728021666800,4.349,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728021667110,3.93,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021667314,3.93,2384.4,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728021667506,3.93,2384.4,2384.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728021667712,3.93,2384.4,2384.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728021671206,3.93,2384.4,2384.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728021671513,3.93,2384.4,2384.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1728021671514,4.34941,2384.4,2384.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1728021671716,3.93,2384.2,2384.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728021671911,0.41949,2384.0,2383.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728021672114,0.4195,2383.9,2383.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728021672412,0.4195,2383.9,2383.5,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1728021673206,0.4195,2383.9,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728021673414,0.41952,2383.8,2383.5,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1728021673614,0.41951,2383.8,2383.5,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1728021673917,3.93,2383.7,2383.5,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1728021674222,4.3463,2383.7,2383.5,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1728021674612,4.3463,2383.7,2383.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728021674810,5.15174,2383.7,2383.4,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728021675115,3.93,2383.5,2383.4,4.05188]
["bitfinex-derivatives","ETHF0:USTF0",1728021676016,3.93,2383.5,2383.4,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728021676214,3.93,2383.5,2383.4,4.05188]
["bitfinex-derivatives","ETHF0:USTF0",1728021680219,3.93,2383.5,2383.4,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728021680424,3.93,2383.5,2383.4,4.05188]
["bitfinex-derivatives","ETHF0:USTF0",1728021682025,3.93,2383.5,2383.4,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728021684317,3.93,2383.5,2383.4,4.05188]
["bitfinex-derivatives","ETHF0:USTF0",1728021687018,1.22174,2383.7,2383.4,4.05188]
["bitfinex-derivatives","ETHF0:USTF0",1728021689430,0.41955,2383.6,2383.4,4.05188]
["bitfinex-derivatives","ETHF0:USTF0",1728021690429,0.84475,2383.6,2383.4,4.05188]
["bitfinex-derivatives","ETHF0:USTF0",1728021693930,0.84475,2383.6,2383.4,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1728021695032,0.4252,2383.6,2383.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728021695237,4.34957,2383.5,2383.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728021695434,5.033,2383.5,2383.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728021695629,3.93,2383.3,2383.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728021695831,0.41962,2383.2,2383.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728021696136,0.41962,2383.2,2382.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728021696137,0.4153,2383.2,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728021696333,0.4153,2383.2,2382.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1728021696334,3.93,2382.8,2382.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1728021697229,3.93,2382.8,2382.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728021697634,4.34969,2382.8,2382.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728021697942,4.3369,2382.8,2382.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728021698324,4.3369,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021698529,4.75661,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021698934,0.41971,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021699342,4.3369,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021699638,4.3369,2382.8,2382.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728021699839,4.75659,2382.8,2382.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728021701439,4.3369,2382.8,2382.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728021702032,4.75659,2382.8,2382.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728021703134,4.3369,2382.8,2382.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728021703342,5.85959,2382.8,2382.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728021704242,5.4399,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021704538,0.82801,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021704734,0.4083,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021705444,1.22611,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021706637,0.4083,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021706942,0.4083,2382.7,2382.6,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1728021707139,0.4069,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021707436,1.52368,2382.9,2382.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728021707643,1.52368,2382.9,2382.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728021709442,1.104,2382.9,2382.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728021709942,1.52367,2382.9,2382.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728021712640,1.52367,2382.9,2382.7,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1728021712641,0.41969,2382.8,2382.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728021713037,3.93,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021713239,0.41971,2382.7,2382.6,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1728021714239,0.41971,2382.7,2382.6,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1728021714943,4.61651,2382.7,2382.6,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1728021715746,0.41975,2382.5,2382.3,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1728021715936,3.93,2382.4,2382.3,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1728021721546,3.93,2382.4,2382.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1728021723240,4.7256,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728021723447,4.121,2383.1,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728021723448,4.77269,2382.9,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728021723947,4.353,2382.9,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728021724151,3.93,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728021724549,0.3894,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728021725049,0.3894,2382.6,2382.5,4.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728021725445,0.3894,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728021725645,0.3894,2382.6,2382.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728021725847,0.80913,2382.6,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728021726049,4.3395,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728021726250,4.3395,2382.5,2382.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728021726251,4.7524,2382.5,2382.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728021726450,3.93,2382.3,2382.2,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728021727244,3.93,2382.3,2382.2,7.82519]
["bitfinex-derivatives","ETHF0:USTF0",1728021727748,3.93,2382.3,2382.2,7.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728021728148,3.93,2382.3,2382.2,6.98559]
["bitfinex-derivatives","ETHF0:USTF0",1728021729352,3.93,2382.3,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728021730455,4.34978,2382.3,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728021730657,4.3185,2382.2,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728021731750,4.73831,2382.2,2382.0,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1728021732259,0.4063,2382.1,2382.0,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1728021732951,0.82611,2382.1,2382.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728021733148,0.4063,2382.1,2382.0,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1728021733347,0.4063,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728021733553,1.22722,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728021733745,3.93,2382.0,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728021738958,4.3185,2382.2,2381.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728021739265,4.3185,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728021739852,1.073,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728021740454,1.073,2382.3,2382.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728021740655,1.073,2382.3,2382.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728021740851,1.49278,2382.3,2382.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728021741657,1.073,2382.3,2382.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728021741865,1.49278,2382.3,2382.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728021742166,0.41978,2382.3,2382.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728021745565,0.41978,2382.3,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728021745866,3.93,2382.2,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728021746068,4.3292,2382.2,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728021746264,4.74901,2382.2,2382.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1728021746565,0.4233,2382.1,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728021748593,3.93,2382.2,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728021748789,0.411,2382.3,2381.9,1.09221524]
["bitfinex-derivatives","ETHF0:USTF0",1728021749084,4.341,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728021751896,4.341,2382.3,2382.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728021752094,4.341,2382.3,2382.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728021755275,3.93,2382.3,2382.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728021761381,3.93,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728021764182,3.93,2382.3,2382.2,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728021764383,3.93,2382.3,2382.2,6.10261524]
["bitfinex-derivatives","ETHF0:USTF0",1728021764681,3.93,2382.3,2382.2,7.70855725]
["bitfinex-derivatives","ETHF0:USTF0",1728021764881,3.93,2382.3,2382.2,8.25466487]
["bitfinex-derivatives","ETHF0:USTF0",1728021765083,3.93,2382.3,2382.2,11.46246487]
["bitfinex-derivatives","ETHF0:USTF0",1728021769479,1.81,2382.3,2382.2,11.04266487]
["bitfinex-derivatives","ETHF0:USTF0",1728021769687,1.81,2382.3,2382.2,11.46246487]
["bitfinex-derivatives","ETHF0:USTF0",1728021770686,1.81,2382.3,2382.2,11.46186793]
["bitfinex-derivatives","ETHF0:USTF0",1728021770883,1.81,2382.3,2382.2,6.72224883]
["bitfinex-derivatives","ETHF0:USTF0",1728021771078,0.4105,2382.4,2382.2,7.26426793]
["bitfinex-derivatives","ETHF0:USTF0",1728021771284,0.4105,2382.4,2382.3,1.51607661]
["bitfinex-derivatives","ETHF0:USTF0",1728021771487,2.2205,2382.4,2382.3,1.92297661]
["bitfinex-derivatives","ETHF0:USTF0",1728021772886,2.2205,2382.4,2382.3,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1728021776186,2.2205,2382.4,2382.3,1.92297661]
["bitfinex-derivatives","ETHF0:USTF0",1728021776585,2.2205,2382.4,2382.3,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1728021776786,2.2205,2382.4,2382.3,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1728021776994,2.2205,2382.4,2382.3,2.33997661]
["bitfinex-derivatives","ETHF0:USTF0",1728021777492,0.4238,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728021777695,1.81,2382.6,2382.5,4.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728021778882,1.81,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728021779991,1.81,2382.6,2382.5,4.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728021780190,1.81,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728021780494,1.81,2382.6,2382.4,1.09629661]
["bitfinex-derivatives","ETHF0:USTF0",1728021780692,2.22973,2382.6,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728021780997,2.22973,2382.6,2382.2,4.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1728021781294,1.81,2382.4,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728021781698,3.0091,2382.4,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728021782197,3.0091,2382.4,2382.2,4.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1728021782499,3.42886,2382.4,2382.2,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728021784097,3.42886,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728021784604,3.0091,2382.4,2382.1,1.09629661]
["bitfinex-derivatives","ETHF0:USTF0",1728021784796,1.81,2382.2,2382.1,1.51610661]
["bitfinex-derivatives","ETHF0:USTF0",1728021788493,2.22981,2382.2,2382.0,1.09629661]
["bitfinex-derivatives","ETHF0:USTF0",1728021788696,0.41983,2382.0,2381.9,1.09629661]
["bitfinex-derivatives","ETHF0:USTF0",1728021788897,0.41988,2381.8,2381.6,1.19536938]
["bitfinex-derivatives","ETHF0:USTF0",1728021789193,2.22988,2381.7,2381.6,1.09736938]
["bitfinex-derivatives","ETHF0:USTF0",1728021789394,2.22988,2381.7,2381.3,9.52158054]
["bitfinex-derivatives","ETHF0:USTF0",1728021789395,5.0178,2381.7,2381.3,9.52158054]
["bitfinex-derivatives","ETHF0:USTF0",1728021789592,1.81,2381.4,2381.3,7.33715006]
["bitfinex-derivatives","ETHF0:USTF0",1728021789793,1.81,2381.4,2381.3,5.6988272]
["bitfinex-derivatives","ETHF0:USTF0",1728021789994,3.0355,2381.4,2381.3,5.6988272]
["bitfinex-derivatives","ETHF0:USTF0",1728021790596,3.0355,2381.4,2381.3,5.2788772]
["bitfinex-derivatives","ETHF0:USTF0",1728021790802,3.0355,2381.4,2381.3,5.6988272]
["bitfinex-derivatives","ETHF0:USTF0",1728021790998,3.0355,2381.4,2381.3,5.2788772]
["bitfinex-derivatives","ETHF0:USTF0",1728021792598,3.0355,2381.4,2381.3,5.6988272]
["bitfinex-derivatives","ETHF0:USTF0",1728021793691,3.0355,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728021794097,3.0355,2381.4,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728021794294,1.81,2381.3,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728021795600,1.81,2381.3,2381.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728021795801,1.81,2381.1,2381.0,4.02781]
["bitfinex-derivatives","ETHF0:USTF0",1728021796202,1.81,2381.1,2381.0,3.62781]
["bitfinex-derivatives","ETHF0:USTF0",1728021801000,1.2255,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021801203,1.2255,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728021801204,0.7985,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728021801409,1.81,2381.6,2381.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728021801612,1.81,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728021803212,1.9567,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728021803415,2.2342,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728021803813,2.2342,2381.8,2381.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728021804017,0.4242,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728021804719,0.4242,2381.8,2381.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728021805221,0.4242,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728021805420,1.81,2381.7,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728021810047,4.0279,2382.2,2381.6,13.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728021810343,1.81,2381.8,2381.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728021810662,4.0279,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728021810851,4.0279,2382.2,2381.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728021811041,4.0279,2382.2,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728021811332,4.0279,2382.2,2381.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728021811333,4.0279,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728021811638,5.8379,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728021812740,5.0178,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728021818524,5.0178,2382.2,2381.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728021818728,1.81,2381.9,2381.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1728021823726,1.81,2381.9,2381.8,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1728021830142,1.81,2381.9,2381.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1728021830535,1.81,2381.9,2381.8,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1728021831841,1.81,2381.9,2381.8,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1728021834644,1.81,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728021834945,1.81,2381.9,2381.8,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1728021844049,1.81,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021844253,6.0084,2381.9,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728021844453,1.81,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728021847549,1.81,2381.7,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728021847845,1.095,2381.9,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728021847846,3.0365,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728021848855,7.2357,2381.6,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021849052,1.81,2381.4,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728021849553,1.81,2381.4,2381.0,1.63832286]
["bitfinex-derivatives","ETHF0:USTF0",1728021849554,0.3934,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728021849755,2.6242,2381.2,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728021851448,2.6242,2381.2,2381.1,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1728021851859,0.3934,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728021852147,2.2034,2381.3,2381.2,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1728021853460,0.7923,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728021853751,1.81,2381.8,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021853950,1.81,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728021854454,1.81,2381.8,2381.7,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1728021856055,1.81,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728021861158,1.81,2382.1,2381.7,4.84612286]
["bitfinex-derivatives","ETHF0:USTF0",1728021861362,1.81,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728021862056,1.81,2381.9,2381.8,4.61827]
["bitfinex-derivatives","ETHF0:USTF0",1728021862258,1.81,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728021862666,2.2297,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728021863150,2.2297,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021863559,2.2297,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728021864162,2.2297,2381.9,2381.7,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1728021865853,2.2297,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728021866059,0.839,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021866269,0.839,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728021866462,2.649,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728021869663,2.2312,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728021873567,1.81,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728021880390,1.81,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021880582,0.417,2382.1,2381.7,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1728021880583,1.81,2381.8,2381.7,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1728021884077,1.81,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021884473,2.6424,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021884876,2.6424,2381.8,2381.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728021885073,0.4171,2381.7,2381.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728021886679,4.6155,2381.7,2381.3,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1728021886879,1.81,2381.4,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021887080,0.8475,2381.3,2381.2,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1728021887378,0.8475,2381.3,2381.0,2.06291455]
["bitfinex-derivatives","ETHF0:USTF0",1728021887573,1.81,2381.1,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728021890781,1.81,2381.1,2380.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728021890982,1.81,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021891183,1.81,2381.1,2380.9,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1728021892987,4.2,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021893383,4.62001,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021893983,4.2,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021894189,0.42006,2380.7,2380.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728021894390,3.2807,2380.6,2380.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728021894689,3.2807,2380.6,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728021894690,1.81,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728021895086,1.81,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021895296,1.81,2380.3,2379.7,3.72603]
["bitfinex-derivatives","ETHF0:USTF0",1728021895297,1.81,2380.1,2379.7,3.72603]
["bitfinex-derivatives","ETHF0:USTF0",1728021895491,1.81,2379.8,2379.7,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728021895889,1.068,2380.1,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728021896194,1.81,2379.9,2379.7,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728021897400,1.81,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021897694,0.387,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021897695,3.94,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021899305,3.94,2379.8,2379.7,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728021899503,3.94,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021900114,4.327,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021900307,4.327,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728021900496,4.3525,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728021900994,8.2158,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021901197,8.2158,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728021901390,7.1478,2380.4,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728021901697,3.94,2380.2,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728021902592,7.1478,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728021902792,7.1478,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728021902988,3.2078,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728021903597,0.4202,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728021904306,5.418,2380.8,2380.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728021904503,5.418,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728021905490,5.418,2380.8,2380.4,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728021905696,4.35,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728021905991,4.35,2380.8,2380.4,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728021906195,43.55006,2381.2,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021906393,43.55006,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728021906600,39.61006,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728021907294,39.61006,2381.2,2381.1,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1728021907498,39.61006,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021907702,39.61006,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021910007,39.61006,2381.2,2381.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728021910403,43.55006,2381.2,2381.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728021910604,43.55006,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728021911402,43.55006,2381.2,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728021911806,0.418,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728021912803,43.55006,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021913005,39.61006,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728021916009,43.55006,2381.2,2380.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728021916206,43.55006,2381.2,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728021916405,0.4189,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728021916604,0.4189,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021916811,3.94,2381.0,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728021917211,3.94,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021917413,3.94,2381.0,2380.8,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1728021917609,3.94,2381.0,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728021917909,0.3977,2380.9,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728021933315,0.4189,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728021935220,0.4189,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021935426,3.94,2381.0,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728021935623,3.94,2381.0,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728021935825,0.4018,2380.9,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728021939330,0.7968,2380.9,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728021946629,0.7968,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021946827,8.56005,2380.8,2380.4,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728021947042,3.94,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021947432,3.94,2380.5,2380.4,3.62791]
["bitfinex-derivatives","ETHF0:USTF0",1728021947634,1.82,2380.5,2380.4,3.62791]
["bitfinex-derivatives","ETHF0:USTF0",1728021949431,6.44091,2380.5,2380.3,1.09300081]
["bitfinex-derivatives","ETHF0:USTF0",1728021949635,6.44091,2380.5,2380.0,1.09300081]
["bitfinex-derivatives","ETHF0:USTF0",1728021949636,12.1513,2380.4,2380.0,1.09300081]
["bitfinex-derivatives","ETHF0:USTF0",1728021949947,3.94,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021950237,3.94,2379.9,2379.7,1.09300081]
["bitfinex-derivatives","ETHF0:USTF0",1728021950443,3.94,2379.9,2379.6,1.51324081]
["bitfinex-derivatives","ETHF0:USTF0",1728021950835,0.4092,2379.8,2379.6,1.51324081]
["bitfinex-derivatives","ETHF0:USTF0",1728021951139,0.8123,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728021951644,0.4092,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728021952343,0.4031,2380.1,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728021952540,0.4031,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728021953243,0.4031,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728021955034,0.4031,2380.1,2379.5,4.39880081]
["bitfinex-derivatives","ETHF0:USTF0",1728021955235,4.3492,2380.2,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021955542,0.4092,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728021957338,4.3396,2380.4,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728021957537,0.7936,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021957838,0.7936,2380.5,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728021958037,0.7936,2380.5,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728021959450,0.7936,2380.5,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728021960843,3.94,2380.4,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728021961039,3.94,2380.4,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728021961240,3.94,2380.4,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728021961540,4.3298,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021961743,4.3298,2380.4,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728021962249,4.3298,2380.4,2380.1,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1728021962744,4.3298,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021962944,4.3298,2380.4,2380.1,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1728021963435,3.94,2380.2,2379.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728021963637,3.94,2379.8,2379.5,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1728021963846,3.94,2379.8,2379.5,4.44316]
["bitfinex-derivatives","ETHF0:USTF0",1728021965742,3.94,2379.8,2379.5,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1728021966138,3.94,2379.8,2379.5,4.44317]
["bitfinex-derivatives","ETHF0:USTF0",1728021966342,3.94,2379.8,2379.5,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1728021967048,0.8008,2379.7,2379.5,4.44317]
["bitfinex-derivatives","ETHF0:USTF0",1728021968251,0.8008,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021968451,0.8008,2379.7,2379.5,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1728021968751,0.8008,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021968951,3.94,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021969250,0.42029,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021969556,0.42035,2379.1,2378.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728021969750,4.7671,2379.0,2378.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728021969944,4.7671,2379.0,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728021969945,3.94,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728021970149,3.94,2378.8,2378.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728021970349,3.94,2378.8,2378.4,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1728021970550,3.94,2378.8,2378.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728021970750,3.94,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728021970950,3.94,2378.8,2378.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728021971251,3.94,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728021971450,3.94,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728021971651,3.94,2379.2,2378.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1728021971865,4.7426,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728021972066,0.4001,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728021972355,4.3401,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728021972546,4.3401,2379.4,2379.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728021972754,4.3401,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021972946,4.3401,2379.4,2379.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1728021973453,3.94,2379.4,2379.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1728021975054,3.94,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021975458,3.94,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728021976653,3.94,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021977048,4.5906,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021977255,5.01091,2379.3,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728021977455,3.94,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728021978060,3.94,2379.0,2378.9,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1728021979065,3.94,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728021980164,3.94,2379.0,2378.9,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1728021981256,3.94,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021982063,3.94,2379.1,2378.9,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1728021982255,3.94,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728021985860,3.94,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728021987260,3.94,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728021987465,3.94,2379.7,2379.6,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728021987962,0.8032,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728021987963,4.3415,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728021988659,4.3415,2380.0,2379.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728021988859,3.94,2380.1,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728021989469,3.94,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021989672,3.94,2380.1,2379.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728021989860,3.94,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021990064,4.3582,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021990272,4.3582,2380.0,2379.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1728021990567,3.94,2379.8,2379.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1728021990764,3.94,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728021991261,3.94,2379.8,2379.7,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728021992068,3.94,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021992463,3.94,2379.8,2379.7,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728021994167,3.94,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021994368,4.3424,2379.8,2379.7,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728021994571,0.4024,2379.8,2379.7,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728021996475,0.4024,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728021998678,4.3424,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021998873,4.76263,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728021999081,4.76262,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022000771,4.76262,2379.8,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022000977,3.94,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728022001178,0.8441,2379.5,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728022001376,0.8441,2379.5,2379.3,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728022001677,0.4215,2379.4,2379.3,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728022001878,4.3615,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022002075,4.3615,2379.4,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728022002378,4.3615,2379.4,2379.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728022002686,3.94,2379.2,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728022003175,3.94,2379.2,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022003176,4.36033,2379.2,2378.9,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1728022003377,0.4215,2379.4,2378.9,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1728022003378,3.94,2379.0,2378.9,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1728022005773,3.94,2379.2,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022005967,0.4215,2379.4,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728022005968,4.3615,2379.4,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728022006370,4.3615,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728022008170,4.3615,2379.4,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728022008568,0.4215,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728022008883,3.94,2379.3,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728022009181,3.94,2379.3,2379.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1728022009575,3.94,2379.3,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728022010685,3.94,2379.3,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022010872,3.94,2379.3,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728022011074,3.94,2379.1,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728022012484,3.94,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022012682,0.8165,2379.0,2378.9,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1728022013382,0.8165,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022013980,0.8165,2379.0,2378.6,1.63950122]
["bitfinex-derivatives","ETHF0:USTF0",1728022013981,1.2386,2379.0,2378.6,1.09300081]
["bitfinex-derivatives","ETHF0:USTF0",1728022014184,1.2386,2379.0,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728022015778,1.2386,2379.0,2378.5,4.68840081]
["bitfinex-derivatives","ETHF0:USTF0",1728022015981,1.2386,2379.0,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728022016187,1.2386,2379.0,2378.6,1.09300081]
["bitfinex-derivatives","ETHF0:USTF0",1728022016486,1.2386,2379.0,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728022017985,0.4105,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728022019973,0.4105,2379.0,2378.7,4.30080081]
["bitfinex-derivatives","ETHF0:USTF0",1728022020299,4.3653,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022020581,0.3949,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022021587,0.3949,2378.8,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728022021786,0.3949,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022024181,0.3949,2378.8,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728022025086,0.4105,2379.0,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728022025385,3.94,2378.9,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728022025688,4.7421,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022027086,4.3273,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022027389,3.94,2378.9,2378.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728022027685,0.3873,2378.8,2378.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728022028075,0.3873,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022028280,0.7904,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022028490,4.9944,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022029984,4.9944,2378.8,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728022030285,0.7904,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022031189,0.3873,2378.8,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728022031784,0.3873,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022033584,0.3873,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728022033786,3.94,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728022035197,0.8345,2379.0,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728022035390,3.94,2378.9,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728022035695,3.94,2378.9,2378.8,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1728022038900,3.94,2378.9,2378.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728022039293,3.94,2378.9,2378.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728022039691,3.94,2378.9,2378.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728022041498,1.82,2378.9,2378.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728022041688,0.4105,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728022041894,1.82,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728022042096,0.4198,2379.2,2378.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728022042396,0.8179,2379.3,2378.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728022042397,1.82,2379.1,2379.0,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1728022043298,1.82,2379.1,2379.0,4.72116081]
["bitfinex-derivatives","ETHF0:USTF0",1728022043792,3.94,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728022044396,3.94,2379.2,2379.0,4.72115081]
["bitfinex-derivatives","ETHF0:USTF0",1728022044697,4.7542,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022044899,4.7542,2379.2,2378.9,4.72117081]
["bitfinex-derivatives","ETHF0:USTF0",1728022045100,3.94,2379.0,2378.9,4.72117081]
["bitfinex-derivatives","ETHF0:USTF0",1728022045501,3.94,2379.0,2378.9,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1728022045895,3.94,2379.0,2378.9,4.72117081]
["bitfinex-derivatives","ETHF0:USTF0",1728022046708,3.94,2379.0,2378.9,6.32309707]
["bitfinex-derivatives","ETHF0:USTF0",1728022047401,3.94,2379.0,2378.9,0.67240081]
["bitfinex-derivatives","ETHF0:USTF0",1728022047598,3.94,2379.0,2378.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728022047599,3.94,2379.0,2378.7,2.45261122]
["bitfinex-derivatives","ETHF0:USTF0",1728022047807,3.94,2378.8,2378.7,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728022050505,4.3372,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728022050800,4.3372,2378.9,2378.8,2.02127967]
["bitfinex-derivatives","ETHF0:USTF0",1728022055210,4.3372,2378.9,2378.8,3.66078089]
["bitfinex-derivatives","ETHF0:USTF0",1728022056110,3.94,2378.9,2378.8,3.66078089]
["bitfinex-derivatives","ETHF0:USTF0",1728022056510,4.3651,2379.1,2378.8,5.80487967]
["bitfinex-derivatives","ETHF0:USTF0",1728022056710,4.3651,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728022056902,4.3651,2379.1,2379.0,3.67284606]
["bitfinex-derivatives","ETHF0:USTF0",1728022057511,4.3651,2379.1,2379.0,4.08014606]
["bitfinex-derivatives","ETHF0:USTF0",1728022059613,3.94,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728022061211,3.94,2379.7,2379.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728022061412,3.94,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022063219,3.94,2379.7,2379.4,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728022063415,3.94,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022063622,0.42012,2380.4,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022063623,3.94,2380.1,2379.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728022063817,3.94,2380.1,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728022064516,3.94,2380.1,2379.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728022064717,3.94,2379.9,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728022069731,3.94,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728022069926,3.94,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728022070127,0.8389,2379.8,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728022071023,1.2417,2379.8,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728022073527,1.2417,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728022074024,1.2417,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022074224,3.94,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022074419,3.94,2379.7,2379.6,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728022075635,1.82,2379.7,2379.6,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728022076530,1.2417,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022076734,3.0617,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728022079524,2.6589,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728022079725,0.4268,2379.8,2379.7,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1728022080432,0.7909,2380.1,2379.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728022080634,0.7909,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728022080635,2.2419,2380.0,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728022080928,2.2419,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728022081131,1.82,2379.9,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728022081728,1.82,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022082036,0.4219,2380.0,2379.6,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728022082037,1.82,2379.7,2379.6,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728022083542,1.82,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728022085641,1.82,2379.8,2379.7,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728022086639,1.82,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022086833,1.82,2379.9,2379.8,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1728022087340,1.82,2379.9,2379.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728022087735,0.4219,2380.0,2379.8,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1728022087941,2.2419,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728022089238,0.4219,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728022090137,0.4219,2380.0,2379.8,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1728022090340,0.4219,2380.0,2379.8,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1728022093547,0.4219,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728022094836,0.4219,2380.0,2379.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728022095036,0.4219,2380.0,2379.8,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1728022095351,1.82,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022095935,0.4219,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728022096747,0.4219,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022096939,0.4219,2380.0,2379.7,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728022097441,0.4219,2380.0,2379.7,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1728022098350,2.6621,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022098546,0.42022,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022098851,0.42021,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022099345,1.82,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022099651,2.24022,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022099850,6.0224,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022100949,1.82,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022101346,6.0224,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022101752,6.44262,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022103952,6.0224,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022104748,6.0224,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728022104957,0.8094,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728022105455,0.8094,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022105643,0.8094,2379.7,2379.5,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1728022105644,0.3926,2379.6,2379.5,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1728022109349,0.3926,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022109547,0.3926,2379.6,2379.5,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1728022109948,2.2126,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022111154,0.3926,2379.6,2379.5,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1728022112056,0.3926,2379.6,2379.5,4.02727]
["bitfinex-derivatives","ETHF0:USTF0",1728022112652,0.3926,2379.6,2379.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1728022115459,0.3904,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728022115661,0.3904,2379.8,2379.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1728022116259,0.3904,2379.8,2379.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728022117263,0.3904,2379.8,2379.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1728022119866,0.3904,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728022120263,4.5928,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728022120464,0.3904,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728022120662,0.3904,2379.8,2379.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728022122961,3.3611,2380.0,2379.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728022123760,3.78128,2380.0,2379.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728022124065,3.3611,2380.0,2379.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728022125070,3.3611,2380.0,2379.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728022125372,3.3611,2380.0,2379.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728022125562,3.3611,2380.0,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728022126962,3.3611,2380.0,2379.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728022127162,3.3611,2380.0,2379.7,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1728022127363,3.78129,2380.0,2379.7,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1728022127767,3.7813,2380.0,2379.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728022127962,3.7813,2380.0,2379.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1728022128168,3.7813,2380.0,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728022128364,3.3611,2380.0,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728022130066,3.3611,2380.0,2379.6,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1728022130372,3.78129,2380.0,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728022131876,3.3611,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728022132379,1.5411,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728022136671,1.5411,2380.0,2379.6,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1728022136869,2.2402,2379.9,2379.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1728022137168,2.2402,2379.9,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728022137369,0.4216,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728022141671,0.4216,2379.8,2379.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1728022141872,0.4216,2379.8,2379.6,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1728022142372,0.4216,2379.8,2379.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1728022142574,0.4216,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728022143071,0.4061,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728022143266,0.8212,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728022143577,1.24138,2380.1,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728022143778,0.3894,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728022145484,0.3894,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728022145781,0.3894,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728022145974,0.3894,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022146174,0.3894,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728022146576,0.3894,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728022146874,1.05032,2380.4,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728022146875,3.32012,2380.4,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728022147067,0.397,2380.3,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728022147267,0.397,2380.3,2380.0,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1728022147981,0.81713,2380.3,2380.0,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1728022148171,2.63713,2380.3,2380.0,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1728022148579,2.63713,2380.3,2380.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728022148785,2.24017,2380.1,2380.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728022149176,6.44177,2380.1,2380.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728022149782,12.44177,2380.1,2380.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728022150079,12.0216,2380.1,2379.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728022150273,2.24023,2379.8,2379.5,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1728022150474,0.4138,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728022155281,0.4138,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022155589,0.3874,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022163085,0.80766,2379.6,2379.4,4.85788456]
["bitfinex-derivatives","ETHF0:USTF0",1728022163287,2.62766,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022163495,1.82,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022165601,1.82,2379.5,2379.4,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728022166399,1.82,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022170408,2.24027,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022170696,1.82,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022172297,2.24027,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022172897,1.82,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022173499,0.42029,2379.4,2379.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728022173706,0.42032,2379.3,2379.1,1.91940331]
["bitfinex-derivatives","ETHF0:USTF0",1728022173904,0.3857,2379.2,2379.1,1.91940331]
["bitfinex-derivatives","ETHF0:USTF0",1728022174405,0.3857,2379.2,2379.1,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1728022175399,0.42037,2379.0,2378.7,1.19867331]
["bitfinex-derivatives","ETHF0:USTF0",1728022175599,1.82,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728022176000,3.0801,2378.8,2378.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1728022176499,2.6597,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728022179404,2.6597,2378.8,2378.6,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1728022179703,2.24041,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022180200,0.42044,2378.6,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728022180393,1.82,2378.5,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728022180596,2.2055,2378.5,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728022183506,0.3855,2378.5,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728022202230,1.484,2378.8,2378.2,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1728022202435,0.3858,2378.7,2378.6,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728022202735,0.427,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728022203434,0.427,2378.8,2378.7,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1728022206530,0.3858,2378.9,2378.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728022206727,0.3858,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728022209840,0.4185,2379.1,2378.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728022210035,3.2078,2379.5,2378.9,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728022210036,0.3875,2379.3,2378.9,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728022210243,2.2075,2379.3,2378.9,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728022210742,2.2075,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728022211839,2.2426,2379.4,2379.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728022212043,0.4226,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728022214337,2.2275,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022214636,0.4075,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022218643,2.2275,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022219442,0.4075,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022220139,0.4075,2379.6,2379.5,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1728022220440,0.3859,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728022220643,0.3859,2379.8,2379.5,7.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728022220644,2.2059,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728022221142,2.6261,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728022221342,1.82,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728022221538,1.82,2379.7,2379.5,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1728022221743,1.82,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022222037,1.82,2379.6,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728022222243,0.8181,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728022222445,0.388,2379.4,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728022224239,0.388,2379.4,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728022224733,0.8181,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022224934,0.8181,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022234050,0.8181,2379.5,2379.3,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728022234854,0.8181,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022235050,0.8181,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022238352,0.8181,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022238556,0.8181,2379.5,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728022239555,1.82,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022240155,1.82,2379.4,2379.3,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1728022242053,2.6381,2379.5,2379.3,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1728022243248,2.6381,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022243453,2.6381,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022244056,2.6381,2379.5,2379.3,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728022244255,2.6381,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022244557,2.6381,2379.5,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728022245956,2.6381,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022249658,2.6381,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022249850,2.6381,2379.5,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728022250262,2.6381,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022261154,2.6381,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022261155,2.6381,2379.5,2379.3,4.30847331]
["bitfinex-derivatives","ETHF0:USTF0",1728022261358,2.6381,2379.5,2379.3,4.72877331]
["bitfinex-derivatives","ETHF0:USTF0",1728022261960,2.6381,2379.5,2379.3,4.30847331]
["bitfinex-derivatives","ETHF0:USTF0",1728022262157,2.6381,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022264167,12.8405,2379.5,2379.3,1.10067331]
["bitfinex-derivatives","ETHF0:USTF0",1728022264360,12.8405,2379.5,2379.1,1.52101331]
["bitfinex-derivatives","ETHF0:USTF0",1728022264361,0.42031,2379.3,2379.1,1.52101331]
["bitfinex-derivatives","ETHF0:USTF0",1728022264568,2.6513,2379.2,2379.1,1.52101331]
["bitfinex-derivatives","ETHF0:USTF0",1728022264767,2.6513,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728022270664,2.6513,2379.2,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022270970,2.6513,2379.2,2378.9,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1728022270971,1.82,2379.0,2378.9,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1728022274773,2.2284,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728022274971,1.82,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728022275172,1.82,2379.1,2379.0,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1728022275665,0.4095,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728022275870,0.392,2379.3,2379.1,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1728022277072,0.392,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728022278782,0.392,2379.3,2379.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728022278983,0.392,2379.3,2379.1,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1728022280577,0.392,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728022284779,2.2295,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728022285277,2.2188,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022285781,1.82,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728022286880,1.82,2379.8,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728022287085,0.3988,2379.7,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728022288685,0.3988,2379.7,2379.6,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728022288887,0.3988,2379.7,2379.6,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1728022289981,1.82,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728022293983,1.82,2379.8,2379.6,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728022294196,2.2454,2379.7,2379.6,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728022295387,2.2454,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022296486,2.2454,2379.7,2379.6,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728022297283,0.4254,2379.7,2379.6,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728022297488,1.82,2379.9,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728022299689,1.82,2379.9,2379.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728022299690,2.2383,2380.0,2379.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728022299891,2.2383,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728022301186,0.4241,2380.1,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728022301398,1.82,2380.0,2379.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728022301602,1.82,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728022302094,1.82,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728022304903,0.8167,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728022305397,0.8167,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728022305696,0.8167,2380.1,2379.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728022305895,0.8167,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728022309207,0.8167,2380.1,2379.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728022309404,1.82,2380.0,2379.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728022309600,1.82,2379.9,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728022309909,1.82,2380.0,2379.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728022310110,1.82,2380.0,2379.9,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728022310701,0.42012,2380.4,2379.9,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728022310702,7.3288,2380.6,2379.9,15.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728022311002,7.3288,2380.6,2380.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728022311003,0.7878,2380.5,2380.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728022311302,2.6078,2380.5,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728022311803,2.6078,2380.5,2380.3,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728022314594,2.6078,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728022314998,2.6078,2380.5,2380.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728022315199,2.6078,2380.5,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728022315600,2.6078,2380.5,2380.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728022315795,2.6078,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728022316208,2.6078,2380.5,2380.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728022316507,2.6078,2380.5,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728022316713,2.6078,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728022316912,2.6078,2380.5,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728022317207,2.6078,2380.5,2380.3,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728022317403,0.7878,2380.5,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728022317610,1.82,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728022319312,1.82,2380.4,2380.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728022319609,1.82,2380.3,2380.2,4.02144]
["bitfinex-derivatives","ETHF0:USTF0",1728022323203,9.2294,2380.3,2379.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728022323412,1.82,2380.1,2379.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728022323609,0.4044,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022325212,0.4044,2380.0,2379.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728022325809,0.4044,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022326518,0.4044,2380.0,2379.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728022328117,0.4044,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728022330719,0.4044,2380.0,2379.8,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1728022331216,0.4169,2379.9,2379.8,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1728022332717,0.4169,2379.9,2379.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728022332919,0.4169,2379.9,2379.7,4.04942]
["bitfinex-derivatives","ETHF0:USTF0",1728022334125,0.4169,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728022334517,0.4169,2379.9,2379.7,4.04943]
["bitfinex-derivatives","ETHF0:USTF0",1728022335421,2.2369,2379.9,2379.7,4.04943]
["bitfinex-derivatives","ETHF0:USTF0",1728022336927,2.2369,2379.9,2379.7,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728022341533,0.4169,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728022342033,0.4169,2379.9,2379.7,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728022347724,0.4169,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728022348125,0.4169,2379.9,2379.7,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728022352135,0.4169,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728022352334,0.4169,2379.9,2379.7,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728022357237,1.82,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022357444,0.42025,2379.6,2379.5,1.09569521]
["bitfinex-derivatives","ETHF0:USTF0",1728022357633,0.42029,2379.4,2379.2,1.09569521]
["bitfinex-derivatives","ETHF0:USTF0",1728022357937,2.64131,2379.3,2379.1,1.09569521]
["bitfinex-derivatives","ETHF0:USTF0",1728022358331,2.221,2379.3,2379.1,1.51603521]
["bitfinex-derivatives","ETHF0:USTF0",1728022358631,2.221,2379.3,2379.0,4.85134282]
["bitfinex-derivatives","ETHF0:USTF0",1728022358632,2.221,2379.3,2379.0,4.30349521]
["bitfinex-derivatives","ETHF0:USTF0",1728022358832,2.221,2379.3,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728022359737,0.4201,2379.2,2379.0,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1728022359928,2.2242,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022360345,2.2242,2379.1,2379.0,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1728022362833,0.4042,2379.1,2379.0,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1728022363539,0.4042,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728022366941,0.4042,2379.1,2379.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1728022377449,0.4201,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728022377651,0.4201,2379.2,2379.1,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1728022378245,0.3861,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728022378550,0.407,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022382053,2.227,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022383852,6.4294,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022384047,1.82,2379.3,2378.9,4.30349521]
["bitfinex-derivatives","ETHF0:USTF0",1728022384257,0.8287,2379.2,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022384546,1.2366,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728022384745,1.2366,2379.2,2378.9,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1728022384746,1.82,2379.1,2378.9,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1728022384941,1.82,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022385445,1.82,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728022386657,1.82,2379.1,2378.9,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1728022389353,1.2366,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728022390858,1.2366,2379.2,2378.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728022391049,1.2366,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728022391248,1.2366,2379.2,2378.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728022391445,1.2366,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728022392462,1.82,2379.1,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728022395456,1.2366,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728022396150,3.0566,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728022396755,3.0566,2379.2,2378.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728022396959,3.0566,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728022403669,3.0566,2379.2,2379.1,1.51603521]
["bitfinex-derivatives","ETHF0:USTF0",1728022406275,2.6556,2379.2,2379.1,1.51603521]
["bitfinex-derivatives","ETHF0:USTF0",1728022406787,1.82,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728022406970,2.62,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728022407168,2.62,2379.4,2379.2,1.51601521]
["bitfinex-derivatives","ETHF0:USTF0",1728022408470,2.62,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728022408673,0.4226,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022408874,0.8161,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022409678,0.8161,2379.6,2379.4,1.10318203]
["bitfinex-derivatives","ETHF0:USTF0",1728022409868,0.8161,2379.6,2379.4,1.52346203]
["bitfinex-derivatives","ETHF0:USTF0",1728022410269,0.8161,2379.6,2379.4,1.10318203]
["bitfinex-derivatives","ETHF0:USTF0",1728022410471,0.3935,2379.6,2379.4,1.10318203]
["bitfinex-derivatives","ETHF0:USTF0",1728022410774,0.3935,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022410975,0.3935,2379.6,2379.4,1.52346203]
["bitfinex-derivatives","ETHF0:USTF0",1728022411277,0.3935,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728022412176,0.3935,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022417482,0.3935,2379.6,2379.5,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1728022417977,0.3935,2379.6,2379.1,5.18136532]
["bitfinex-derivatives","ETHF0:USTF0",1728022417978,0.42028,2379.5,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728022418175,1.82,2379.1,2378.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728022418477,0.8478,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022418679,1.2461,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022421982,1.2461,2379.0,2378.7,1.91019203]
["bitfinex-derivatives","ETHF0:USTF0",1728022422282,1.2461,2379.0,2378.7,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1728022422483,0.8478,2379.0,2378.7,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1728022422872,0.8478,2379.0,2378.7,1.91019203]
["bitfinex-derivatives","ETHF0:USTF0",1728022423576,2.2404,2378.8,2378.6,1.10318203]
["bitfinex-derivatives","ETHF0:USTF0",1728022423782,1.82,2378.8,2378.5,1.52363203]
["bitfinex-derivatives","ETHF0:USTF0",1728022424281,1.82,2378.8,2378.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728022425183,2.2163,2378.8,2378.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728022426082,2.2163,2378.8,2378.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728022426083,8.4608,2378.7,2378.3,1.10318203]
["bitfinex-derivatives","ETHF0:USTF0",1728022426279,2.24046,2378.5,2378.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728022426577,1.82,2378.3,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728022426783,1.82,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728022426992,1.82,2378.1,2377.9,1.10318203]
["bitfinex-derivatives","ETHF0:USTF0",1728022427179,1.82,2378.0,2377.7,5.95706203]
["bitfinex-derivatives","ETHF0:USTF0",1728022427378,1.82,2378.0,2377.7,4.85388]
["bitfinex-derivatives","ETHF0:USTF0",1728022427878,1.82,2378.0,2377.7,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1728022429084,1.82,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728022429384,1.82,2378.0,2377.7,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1728022429689,1.82,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728022431190,2.869,2378.1,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728022431582,1.82,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728022432088,1.82,2378.1,2377.7,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1728022432393,1.82,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728022432582,1.82,2378.1,2377.7,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1728022432884,1.82,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728022434083,1.82,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728022434583,1.82,2378.1,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728022434980,1.82,2377.9,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728022435783,1.8915,2378.2,2378.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728022435990,1.82,2378.1,2378.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728022445296,3.2078,2378.7,2378.0,11.25615]
["bitfinex-derivatives","ETHF0:USTF0",1728022445493,2.609,2378.6,2378.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728022445795,1.82,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728022445983,1.82,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728022446189,1.82,2378.3,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728022447300,1.82,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728022448993,1.82,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728022449189,0.8047,2378.2,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728022451691,1.82,2378.3,2377.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728022451899,2.2138,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728022452398,0.3938,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728022452606,2.2138,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728022457395,2.2309,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728022460311,2.2309,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022460503,0.4109,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728022460703,0.4109,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022460916,1.82,2378.2,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728022468315,1.82,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022469714,1.82,2378.2,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728022470423,1.82,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728022471721,1.82,2378.2,2378.1,3.10349013]
["bitfinex-derivatives","ETHF0:USTF0",1728022472218,1.82,2378.2,2378.1,3.64385092]
["bitfinex-derivatives","ETHF0:USTF0",1728022473524,1.82,2378.2,2378.1,3.64390137]
["bitfinex-derivatives","ETHF0:USTF0",1728022473921,2.2309,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728022474122,2.2309,2378.4,2378.2,1.52331482]
["bitfinex-derivatives","ETHF0:USTF0",1728022477315,2.2309,2378.4,2378.2,1.10282482]
["bitfinex-derivatives","ETHF0:USTF0",1728022477517,2.2309,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728022478020,2.2309,2378.4,2378.3,1.52330482]
["bitfinex-derivatives","ETHF0:USTF0",1728022478221,2.2309,2378.4,2378.3,1.93080482]
["bitfinex-derivatives","ETHF0:USTF0",1728022478428,0.4109,2378.4,2378.3,3.51068102]
["bitfinex-derivatives","ETHF0:USTF0",1728022478616,0.4109,2378.4,2378.3,1.93080482]
["bitfinex-derivatives","ETHF0:USTF0",1728022478824,0.4109,2378.4,2378.3,3.51061606]
["bitfinex-derivatives","ETHF0:USTF0",1728022479220,0.4109,2378.4,2378.3,1.93080482]
["bitfinex-derivatives","ETHF0:USTF0",1728022479621,2.2309,2378.4,2378.3,1.93080482]
["bitfinex-derivatives","ETHF0:USTF0",1728022479822,2.2309,2378.4,2378.3,1.10282482]
["bitfinex-derivatives","ETHF0:USTF0",1728022482021,2.2309,2378.4,2378.3,1.52330482]
["bitfinex-derivatives","ETHF0:USTF0",1728022485735,2.2309,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728022486028,2.2309,2378.4,2378.2,1.10282482]
["bitfinex-derivatives","ETHF0:USTF0",1728022486233,2.2309,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728022486432,2.2309,2378.4,2378.1,1.10282482]
["bitfinex-derivatives","ETHF0:USTF0",1728022486735,2.2309,2378.4,2378.2,1.52332482]
["bitfinex-derivatives","ETHF0:USTF0",1728022487031,2.2309,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728022487638,2.2309,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728022491632,5.50734583,2379.2,2378.3,12.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728022491836,0.827,2378.9,2378.6,1.10282482]
["bitfinex-derivatives","ETHF0:USTF0",1728022492130,2.647,2378.9,2378.6,1.10282482]
["bitfinex-derivatives","ETHF0:USTF0",1728022492326,0.827,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728022492530,1.82,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728022492730,1.82,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728022493031,1.82,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728022500545,1.82,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728022500833,1.82,2378.8,2378.4,4.73562482]
["bitfinex-derivatives","ETHF0:USTF0",1728022501034,2.2404,2378.8,2378.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728022502231,1.82,2378.6,2378.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728022502438,0.3877,2378.5,2378.4,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1728022502635,0.7818,2378.5,2378.4,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1728022504035,1.82,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728022504239,0.8012,2378.7,2378.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728022504443,0.8012,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728022504939,0.4119,2378.6,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728022507143,0.8012,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728022507451,4.2548,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728022507744,4.6408,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728022508136,6.4608,2379.0,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728022508336,0.3989,2378.9,2378.5,5.13202482]
["bitfinex-derivatives","ETHF0:USTF0",1728022508543,0.3989,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728022508746,2.2189,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728022509148,0.3989,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728022509347,3.5938,2379.0,2378.6,2.92282482]
["bitfinex-derivatives","ETHF0:USTF0",1728022509547,3.5938,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728022510645,0.386,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728022511842,0.3989,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728022512245,0.791,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728022512442,0.3898,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022512643,0.3898,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728022512844,0.3898,2379.5,2379.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728022513040,0.3898,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022513241,0.3898,2379.5,2379.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728022513449,0.3898,2379.5,2379.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728022514250,0.3898,2379.5,2379.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728022514651,0.3898,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022514947,2.2098,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022522556,0.3898,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022529678,0.3898,2379.5,2379.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1728022531274,0.4063,2379.6,2379.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728022531476,0.4063,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022531778,2.2263,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728022534779,2.2263,2379.6,2379.3,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728022534983,0.4063,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022535885,0.4063,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728022536084,0.4063,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022536379,0.4063,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728022538985,0.4063,2379.6,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728022539388,0.4063,2379.6,2379.3,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728022539585,0.4063,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022539881,0.4063,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728022540286,2.2263,2379.6,2379.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728022540492,1.82,2379.5,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022540686,1.82,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728022540687,0.4102,2379.4,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728022540891,0.8296,2379.4,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728022544096,0.4194,2379.4,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728022544292,0.4063,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022554602,0.4063,2379.6,2379.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728022554802,0.4063,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022560703,0.4063,2379.6,2379.4,1.10282482]
["bitfinex-derivatives","ETHF0:USTF0",1728022560908,0.4063,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728022564908,0.82655,2379.6,2379.4,1.52310482]
["bitfinex-derivatives","ETHF0:USTF0",1728022565511,0.42027,2379.5,2379.4,1.10282482]
["bitfinex-derivatives","ETHF0:USTF0",1728022565909,0.42027,2379.5,2379.3,1.52312482]
["bitfinex-derivatives","ETHF0:USTF0",1728022566110,0.4024,2379.4,2379.3,1.52312482]
["bitfinex-derivatives","ETHF0:USTF0",1728022566303,0.4024,2379.4,2379.3,3.10359286]
["bitfinex-derivatives","ETHF0:USTF0",1728022566709,0.4024,2379.4,2379.3,1.52312482]
["bitfinex-derivatives","ETHF0:USTF0",1728022567107,0.4024,2379.4,2379.3,3.10350942]
["bitfinex-derivatives","ETHF0:USTF0",1728022567307,0.4024,2379.4,2379.3,3.10377103]
["bitfinex-derivatives","ETHF0:USTF0",1728022567513,0.4024,2379.4,2379.3,3.10375861]
["bitfinex-derivatives","ETHF0:USTF0",1728022567908,0.4024,2379.4,2379.3,3.1036944]
["bitfinex-derivatives","ETHF0:USTF0",1728022569812,0.4024,2379.4,2379.3,1.52337401]
["bitfinex-derivatives","ETHF0:USTF0",1728022570014,0.4024,2379.4,2379.3,3.10364534]
["bitfinex-derivatives","ETHF0:USTF0",1728022572113,0.4024,2379.4,2379.3,2.68334534]
["bitfinex-derivatives","ETHF0:USTF0",1728022572714,0.4024,2379.4,2379.3,3.10365534]
["bitfinex-derivatives","ETHF0:USTF0",1728022573015,0.4024,2379.4,2379.3,2.68324252]
["bitfinex-derivatives","ETHF0:USTF0",1728022573512,0.4024,2379.4,2379.3,3.10355252]
["bitfinex-derivatives","ETHF0:USTF0",1728022573903,0.4024,2379.4,2379.3,2.68324252]
["bitfinex-derivatives","ETHF0:USTF0",1728022574508,0.4024,2379.4,2379.3,3.10355252]
["bitfinex-derivatives","ETHF0:USTF0",1728022574715,0.4063,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728022574915,0.7994,2379.6,2379.5,1.50450935]
["bitfinex-derivatives","ETHF0:USTF0",1728022575113,0.7994,2379.6,2379.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728022576610,0.7994,2379.6,2379.5,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1728022579624,0.7994,2379.6,2379.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728022580023,0.7994,2379.6,2379.5,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1728022581123,0.7994,2379.6,2379.5,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1728022581329,1.82,2380.2,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728022581330,1.46515,2380.2,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728022581523,0.4054,2380.0,2379.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728022582222,3.2078,2380.6,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728022582428,4.4238,2380.6,2380.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728022582617,4.4238,2380.6,2380.3,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1728022582817,4.0264,2380.6,2380.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728022583020,4.0264,2380.6,2380.5,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728022583220,11.27518,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728022583525,11.27518,2380.7,2380.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728022583722,11.27518,2380.7,2380.6,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1728022584524,11.27518,2380.7,2380.6,2.66408]
["bitfinex-derivatives","ETHF0:USTF0",1728022584817,11.27518,2380.7,2380.6,7.26148]
["bitfinex-derivatives","ETHF0:USTF0",1728022585621,4e-07,2380.7,2380.6,14.36391052]
["bitfinex-derivatives","ETHF0:USTF0",1728022585924,4.44714,2382.0,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728022586130,0.3948,2381.9,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728022586430,0.82144,2382.0,2381.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728022586726,0.7991,2382.0,2381.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728022587116,0.7991,2382.0,2381.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728022587117,0.3975,2382.0,2381.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728022587316,4.67259,2382.3,2381.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728022587539,4.02509,2382.3,2381.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728022587820,0.4234,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728022588029,0.8172,2382.8,2382.3,4.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728022588228,0.41971,2382.7,2382.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728022588416,0.41971,2382.7,2382.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728022588927,2.6372,2382.8,2382.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728022589115,2.2175,2382.8,2382.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728022589321,2.2175,2382.8,2382.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728022589520,0.41973,2382.6,2382.2,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728022589926,3.2078,2382.7,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022590230,3.93,2382.6,2381.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728022590429,3.2078,2382.4,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728022590634,0.41979,2382.3,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728022590921,0.4061,2382.3,2381.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728022591123,0.4061,2382.3,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728022591322,0.82589,2382.3,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728022592323,0.4061,2382.3,2381.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728022592630,0.4061,2382.3,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728022592631,0.82588,2382.3,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728022592822,0.4061,2382.3,2381.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728022593017,0.4061,2382.3,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728022593224,0.4061,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728022593424,0.4061,2382.3,2381.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728022593630,0.4061,2382.3,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728022593824,0.4061,2382.3,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728022594330,0.4061,2382.3,2381.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728022594531,0.82588,2382.3,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728022595032,0.3857,2382.2,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728022595729,0.8055,2382.2,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728022596235,0.8055,2382.2,2381.8,4.34986]
["bitfinex-derivatives","ETHF0:USTF0",1728022597122,0.3857,2382.2,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728022598526,0.8055,2382.2,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728022598929,0.3857,2382.2,2382.0,4.34982]
["bitfinex-derivatives","ETHF0:USTF0",1728022599225,0.3857,2382.2,2382.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728022599428,0.8055,2382.2,2381.8,4.34986]
["bitfinex-derivatives","ETHF0:USTF0",1728022600231,0.8055,2382.2,2381.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728022600729,0.8055,2382.2,2381.8,4.34985]
["bitfinex-derivatives","ETHF0:USTF0",1728022601323,0.8055,2382.2,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728022602532,0.8055,2382.2,2381.8,4.34986]
["bitfinex-derivatives","ETHF0:USTF0",1728022604832,0.41982,2382.1,2381.8,4.34986]
["bitfinex-derivatives","ETHF0:USTF0",1728022605530,0.41982,2382.1,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728022607230,0.3857,2382.2,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728022607437,0.3857,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728022608730,7.7184,2382.8,2382.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728022608932,0.41973,2382.6,2382.3,4.34978]
["bitfinex-derivatives","ETHF0:USTF0",1728022609132,1.26212,2382.7,2382.3,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1728022609936,1.26212,2382.7,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022610534,0.8424,2382.7,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022611535,1.26211,2382.7,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022611730,0.8424,2382.7,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022612932,1.26211,2382.7,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022613536,1.26211,2382.7,2382.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022614034,0.8424,2382.7,2382.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022614432,0.8424,2382.7,2382.5,2.22973]
["bitfinex-derivatives","ETHF0:USTF0",1728022615040,0.8424,2382.7,2382.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022615239,1.26212,2382.7,2382.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022615943,0.8424,2382.7,2382.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022616345,1.26211,2382.7,2382.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022616541,1.26211,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728022617844,0.8424,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728022618047,1.26212,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728022618547,3.2078,2382.5,2382.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728022618847,3.2078,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022619149,0.8424,2382.7,2382.4,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1728022619346,3.2078,2382.5,2382.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022619649,3.62756,2382.5,2382.2,2.22979]
["bitfinex-derivatives","ETHF0:USTF0",1728022620446,3.62756,2382.5,2382.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022620649,3.62756,2382.5,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728022620849,3.62756,2382.5,2382.2,2.22978]
["bitfinex-derivatives","ETHF0:USTF0",1728022621045,3.62756,2382.5,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728022621346,3.2078,2382.5,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728022621546,0.41976,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728022621938,3.62755,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022622142,3.2078,2382.5,2382.3,2.22977]
["bitfinex-derivatives","ETHF0:USTF0",1728022622342,3.62755,2382.5,2382.3,2.22977]
["bitfinex-derivatives","ETHF0:USTF0",1728022622650,0.41976,2382.4,2382.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022623037,3.2078,2382.5,2382.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022623246,3.2078,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022623445,7.4054,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022623645,3.2078,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022624460,1.26212,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022625557,1.26212,2382.7,2382.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022625558,0.41973,2382.6,2382.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022625749,1.26212,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728022626554,0.8424,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022627763,3.2078,2383.1,2382.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022628063,0.8066,2382.9,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728022628360,0.8066,2382.9,2382.8,2.22968]
["bitfinex-derivatives","ETHF0:USTF0",1728022629356,0.8066,2382.9,2382.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022629564,0.8066,2382.9,2382.7,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728022630258,0.8066,2382.9,2382.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022630462,0.8066,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728022631162,0.8066,2382.9,2382.8,2.22969]
["bitfinex-derivatives","ETHF0:USTF0",1728022631363,4.31012932,2383.3,2382.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022631364,0.41961,2383.3,2382.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022631562,0.4087,2383.2,2383.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022631759,1.21433,2383.2,2382.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728022632066,4.42213,2383.2,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728022632464,4.42213,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728022632465,4.0025,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728022632861,8.1985,2383.2,2382.9,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022633155,8.1985,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728022633156,4.42212,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728022633365,4.0025,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728022633869,8.61812,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728022634462,8.1985,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728022634966,8.1985,2383.2,2382.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022635266,4.42213,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728022635472,4.0025,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728022635664,0.7947,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728022635970,4.9907,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728022636273,5.41033,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728022636569,0.41964,2383.1,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728022637667,0.41964,2383.1,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728022637862,0.41964,2383.1,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728022640667,0.41966,2383.0,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728022640863,0.41964,2383.1,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728022641269,0.41966,2383.0,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728022641768,0.41966,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728022641968,0.41965,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728022642573,0.41965,2383.1,2382.7,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1728022642868,0.41965,2383.1,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728022643269,0.7947,2383.2,2382.7,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1728022643471,0.41965,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728022644470,0.7947,2383.2,2382.7,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1728022644471,0.41966,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728022647676,0.7947,2383.2,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728022647974,0.7947,2383.2,2382.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1728022647975,0.41967,2382.9,2382.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1728022648577,0.41967,2382.9,2382.7,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1728022649276,5.0178,2383.0,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022649577,5.0178,2383.0,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022649578,3.2078,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022650578,0.41971,2382.7,2382.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022650870,0.41971,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022651578,0.84621,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022659478,0.41973,2382.6,2382.4,2.22975]
["bitfinex-derivatives","ETHF0:USTF0",1728022659679,0.4265,2382.7,2382.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022659983,0.84622,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728022660379,0.4265,2382.7,2382.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022660583,0.41973,2382.6,2382.4,2.22975]
["bitfinex-derivatives","ETHF0:USTF0",1728022661084,0.84621,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022663987,0.84621,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022664184,0.84621,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022664576,0.4265,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022664773,0.41973,2382.6,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022665187,0.4265,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022665485,0.84622,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022666491,0.41972,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022666881,4.0134,2382.8,2382.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022667177,4.0134,2382.8,2382.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022667375,4.0134,2382.8,2382.7,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1728022667576,0.8056,2382.8,2382.7,2.64761]
["bitfinex-derivatives","ETHF0:USTF0",1728022668586,1.22529,2382.8,2382.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728022668780,0.8056,2382.8,2382.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728022668983,0.8056,2382.8,2382.7,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1728022669575,0.8056,2382.8,2382.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728022669786,0.8056,2382.8,2382.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022669988,1.2253,2382.8,2382.6,2.22972]
["bitfinex-derivatives","ETHF0:USTF0",1728022671091,0.8056,2382.8,2382.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022671591,1.2253,2382.8,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022671782,0.3886,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022672184,0.80831,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022672582,0.3886,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022673099,0.80831,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022673284,0.80831,2382.7,2382.4,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728022673686,0.80831,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728022674086,0.3886,2382.7,2382.4,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728022674281,0.41974,2382.6,2382.4,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1728022674484,0.3886,2382.7,2382.4,2.22975]
["bitfinex-derivatives","ETHF0:USTF0",1728022674797,0.41974,2382.5,2382.4,2.22975]
["bitfinex-derivatives","ETHF0:USTF0",1728022675093,0.3886,2382.7,2382.4,2.22975]
["bitfinex-derivatives","ETHF0:USTF0",1728022675294,0.41974,2382.6,2382.4,2.22975]
["bitfinex-derivatives","ETHF0:USTF0",1728022676995,0.41974,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728022677490,0.41974,2382.6,2382.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022677692,0.41974,2382.5,2382.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728022677893,0.41974,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022678099,0.8151,2382.4,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022679303,0.41973,2382.6,2382.2,3.33203268]
["bitfinex-derivatives","ETHF0:USTF0",1728022679600,0.81053,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728022679799,0.81053,2382.6,2382.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022679997,0.81053,2382.6,2382.4,2.22975]
["bitfinex-derivatives","ETHF0:USTF0",1728022681296,0.81054,2382.6,2382.4,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1728022682396,0.3908,2382.6,2382.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022682709,0.41974,2382.5,2382.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022684200,0.3908,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728022684407,0.4243,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022684999,0.84401,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728022686007,0.4243,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022686599,0.84401,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022686909,0.84401,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022687408,0.41976,2382.4,2382.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728022689495,0.41976,2382.4,2382.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728022689698,0.41976,2382.4,2382.3,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1728022689898,0.81795,2382.5,2382.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728022690105,0.81795,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022690305,0.81795,2382.5,2382.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728022690508,0.81795,2382.5,2382.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728022691205,0.41976,2382.4,2382.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728022691404,0.81795,2382.5,2382.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728022695308,0.81795,2382.5,2382.3,1.93060268]
["bitfinex-derivatives","ETHF0:USTF0",1728022696306,0.81795,2382.5,2382.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728022701905,0.3982,2382.5,2382.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728022702109,0.3982,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022702711,0.4243,2382.7,2382.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022703012,1.26162,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728022703309,1.26162,2382.7,2382.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728022704914,0.8419,2382.7,2382.6,0.84003]
["bitfinex-derivatives","ETHF0:USTF0",1728022706210,1.26161,2382.7,2382.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728022706715,1.26161,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022708816,0.41974,2382.6,2382.4,1.51609268]
["bitfinex-derivatives","ETHF0:USTF0",1728022709618,0.41974,2382.5,2382.3,1.51610268]
["bitfinex-derivatives","ETHF0:USTF0",1728022710027,0.4218,2382.4,2382.3,1.51610268]
["bitfinex-derivatives","ETHF0:USTF0",1728022713926,0.4218,2382.4,2382.3,3.08670767]
["bitfinex-derivatives","ETHF0:USTF0",1728022714130,0.4218,2382.4,2382.3,3.08668073]
["bitfinex-derivatives","ETHF0:USTF0",1728022714331,0.84401,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728022714637,0.8307,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022715425,0.8307,2382.7,2382.4,1.48413268]
["bitfinex-derivatives","ETHF0:USTF0",1728022715734,0.41974,2382.6,2382.3,3.32610268]
["bitfinex-derivatives","ETHF0:USTF0",1728022716831,0.8307,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022717533,1.25042,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728022719033,0.8307,2382.7,2382.3,1.09633268]
["bitfinex-derivatives","ETHF0:USTF0",1728022719233,0.41976,2382.4,2382.3,1.09633268]
["bitfinex-derivatives","ETHF0:USTF0",1728022719437,5.0178,2382.6,2382.2,2.83877902]
["bitfinex-derivatives","ETHF0:USTF0",1728022719438,1.81,2382.5,2382.2,1.09633268]
["bitfinex-derivatives","ETHF0:USTF0",1728022719635,3.0248,2382.3,2382.1,1.09633268]
["bitfinex-derivatives","ETHF0:USTF0",1728022719838,3.0248,2382.3,2382.0,5.69601902]
["bitfinex-derivatives","ETHF0:USTF0",1728022719839,3.0248,2382.3,2382.0,5.14785268]
["bitfinex-derivatives","ETHF0:USTF0",1728022720034,0.8081,2382.3,2382.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022720336,0.82642,2382.7,2382.2,2.66763412]
["bitfinex-derivatives","ETHF0:USTF0",1728022720540,1.2322,2382.7,2382.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022720836,0.8255,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728022721041,1.24522,2382.7,2382.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728022721243,1.24522,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728022721548,0.41973,2382.6,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728022721743,0.41973,2382.6,2382.3,3.73713268]
["bitfinex-derivatives","ETHF0:USTF0",1728022721936,0.41973,2382.6,2382.3,4.15689268]
["bitfinex-derivatives","ETHF0:USTF0",1728022722241,0.41973,2382.6,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022723746,0.3956,2382.5,2382.2,1.09633268]
["bitfinex-derivatives","ETHF0:USTF0",1728022724048,0.81535,2382.5,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728022724247,0.4052,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728022726248,0.4052,2382.4,2382.3,1.51611268]
["bitfinex-derivatives","ETHF0:USTF0",1728022736864,0.4052,2382.4,2382.3,1.09633268]
["bitfinex-derivatives","ETHF0:USTF0",1728022737056,0.4052,2382.4,2382.2,1.09633268]
["bitfinex-derivatives","ETHF0:USTF0",1728022737057,0.82496,2382.4,2382.2,1.09633268]
["bitfinex-derivatives","ETHF0:USTF0",1728022737358,0.81048,2382.3,2382.2,1.09633268]
["bitfinex-derivatives","ETHF0:USTF0",1728022737560,0.4198,2382.2,2382.1,1.09633268]
["bitfinex-derivatives","ETHF0:USTF0",1728022737760,0.4198,2382.2,2382.0,1.51615268]
["bitfinex-derivatives","ETHF0:USTF0",1728022738057,0.4253,2382.1,2382.0,1.51615268]
["bitfinex-derivatives","ETHF0:USTF0",1728022738457,0.4253,2382.1,2382.0,1.09633268]
["bitfinex-derivatives","ETHF0:USTF0",1728022738663,0.4253,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728022738965,0.8485,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728022739165,1.26831,2382.1,2381.9,3.73767268]
["bitfinex-derivatives","ETHF0:USTF0",1728022740254,0.8485,2382.1,2381.9,3.73767268]
["bitfinex-derivatives","ETHF0:USTF0",1728022740661,1.26832,2382.1,2381.9,1.09633268]
["bitfinex-derivatives","ETHF0:USTF0",1728022740859,0.8485,2382.1,2381.9,1.09633268]
["bitfinex-derivatives","ETHF0:USTF0",1728022741060,0.41983,2382.0,2381.8,3.32619268]
["bitfinex-derivatives","ETHF0:USTF0",1728022741258,0.41983,2382.0,2381.8,1.51619268]
["bitfinex-derivatives","ETHF0:USTF0",1728022741566,0.8485,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022741752,1.26832,2382.1,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728022745065,1.26832,2382.1,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728022745066,2.22984,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728022745659,2.22984,2382.0,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728022746360,2.22984,2382.0,2381.6,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1728022746556,2.22984,2382.0,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728022747159,1.81,2382.0,2381.6,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1728022747362,0.41987,2381.8,2381.6,3.05739]
["bitfinex-derivatives","ETHF0:USTF0",1728022747564,0.41987,2381.8,2381.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1728022747766,0.3901,2381.7,2381.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1728022748365,0.3901,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728022748366,0.80998,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728022748565,0.8141,2381.7,2381.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728022748760,0.8141,2381.7,2381.2,6.61903268]
["bitfinex-derivatives","ETHF0:USTF0",1728022748761,1.81,2381.6,2381.2,6.61903268]
["bitfinex-derivatives","ETHF0:USTF0",1728022749069,1.81,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728022750171,2.2299,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728022750667,1.81,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728022752565,2.2108,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728022752865,0.4008,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728022755863,3.2078,2382.1,2381.5,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1728022756069,1.093,2382.4,2381.9,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022756269,1.81,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728022756674,3.6105,2382.5,2382.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022756675,3.6105,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022759765,3.6105,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022762572,0.4027,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022762769,0.4027,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022763871,0.4027,2382.5,2382.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728022764076,2.63244,2382.5,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728022764271,2.2127,2382.5,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728022764972,2.63245,2382.5,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728022765571,1.81,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728022767068,0.4259,2382.3,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728022769474,2.2127,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022769674,2.2127,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022771173,2.2127,2382.5,2382.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728022771381,2.2127,2382.5,2382.4,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728022771888,2.2127,2382.5,2382.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728022772479,0.3867,2382.6,2382.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728022772783,0.3867,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728022772972,0.3867,2382.6,2382.5,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1728022773579,2.1967,2382.6,2382.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728022773778,2.1967,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728022774690,2.1967,2382.6,2382.4,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1728022774989,2.1967,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728022775377,2.1967,2382.6,2382.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1728022775578,2.1967,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728022776495,6.3935,2382.6,2382.0,1.09633268]
["bitfinex-derivatives","ETHF0:USTF0",1728022776684,6.3935,2382.6,2381.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728022776685,1.81,2382.1,2381.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728022776983,0.4044,2382.0,2381.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728022777178,0.4044,2382.0,2381.8,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1728022777179,0.8108,2382.0,2381.8,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1728022777588,0.8108,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728022782195,1.23063,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728022782394,3.04064,2382.0,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728022782993,2.6208,2382.0,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728022783192,0.41985,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728022783390,1.81,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728022783590,1.81,2381.9,2381.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728022783792,2.2054,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728022784189,2.2054,2381.9,2381.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728022784398,2.2054,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728022785997,0.3954,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728022792794,0.8108,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728022804914,0.41985,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728022805114,1.23064,2382.0,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728022805309,1.23064,2382.0,2381.6,4.70223268]
["bitfinex-derivatives","ETHF0:USTF0",1728022805512,1.23064,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728022805706,0.8108,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728022805907,0.8108,2382.0,2381.6,6.51223268]
["bitfinex-derivatives","ETHF0:USTF0",1728022806110,0.8108,2382.0,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728022806911,1.23064,2382.0,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728022807218,1.23063,2382.0,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728022807920,1.23063,2382.0,2381.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728022808218,0.8108,2382.0,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728022808717,0.8108,2382.0,2381.6,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728022808916,0.8108,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728022810314,0.41977,2382.4,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728022810618,0.41976,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728022810816,0.3873,2382.3,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728022811715,2.61708,2382.3,2382.0,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1728022811918,0.3926,2382.2,2382.0,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1728022812113,0.3926,2382.2,2382.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1728022812420,0.8079,2382.2,2382.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1728022812820,0.8079,2382.2,2382.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728022813122,2.22983,2382.1,2381.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728022813313,0.4103,2382.0,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728022814916,0.4103,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728022816620,0.3926,2382.2,2381.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728022816817,0.3926,2382.2,2381.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728022817022,0.3926,2382.2,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728022817225,0.3926,2382.2,2381.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728022817424,0.3926,2382.2,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728022819021,0.3926,2382.2,2381.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728022819221,0.3926,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728022820025,0.3926,2382.2,2382.1,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1728022825565,0.3926,2382.2,2382.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728022826063,0.3926,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728022826555,0.3926,2382.2,2382.0,1.90879533]
["bitfinex-derivatives","ETHF0:USTF0",1728022827261,0.8124,2382.2,2382.0,1.48897533]
["bitfinex-derivatives","ETHF0:USTF0",1728022827465,0.8124,2382.2,2382.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728022827858,0.8124,2382.2,2382.0,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1728022828059,0.8124,2382.2,2382.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728022828257,0.8124,2382.2,2382.0,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1728022829165,0.3926,2382.2,2382.0,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1728022830565,0.41983,2382.0,2381.9,1.09657533]
["bitfinex-derivatives","ETHF0:USTF0",1728022830760,2.22983,2382.0,2381.9,1.09657533]
["bitfinex-derivatives","ETHF0:USTF0",1728022830963,2.6334,2382.0,2381.9,1.09657533]
["bitfinex-derivatives","ETHF0:USTF0",1728022831164,0.8234,2382.0,2381.9,1.51642533]
["bitfinex-derivatives","ETHF0:USTF0",1728022834751,0.4085,2382.0,2381.9,1.51642533]
["bitfinex-derivatives","ETHF0:USTF0",1728022836135,0.4085,2382.0,2381.9,1.09572533]
["bitfinex-derivatives","ETHF0:USTF0",1728022836640,0.4085,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728022839039,0.4085,2382.0,2381.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728022839244,0.41986,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728022839440,0.4008,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728022839649,0.8281,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728022847253,0.8281,2381.8,2381.6,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1728022847447,0.4081,2381.7,2381.6,5.700163]
["bitfinex-derivatives","ETHF0:USTF0",1728022847651,0.4081,2381.7,2381.6,7.17610749]
["bitfinex-derivatives","ETHF0:USTF0",1728022849145,0.4081,2381.7,2381.6,5.53124449]
["bitfinex-derivatives","ETHF0:USTF0",1728022849648,2.63798,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022850548,2.63798,2381.7,2381.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728022850549,0.41991,2381.6,2381.3,5.245163]
["bitfinex-derivatives","ETHF0:USTF0",1728022850745,2.638,2381.7,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728022850946,2.638,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728022850947,2.2181,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728022851150,0.82799,2381.7,2381.3,5.245163]
["bitfinex-derivatives","ETHF0:USTF0",1728022851357,0.82799,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728022851644,0.4081,2381.7,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728022852047,0.82799,2381.7,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728022855753,0.82799,2381.7,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728022856546,0.4081,2381.7,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728022856752,0.4199,2381.6,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728022857144,2.638,2381.7,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728022858255,2.638,2381.7,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728022860249,0.828,2381.7,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728022860453,0.4081,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728022860647,0.4081,2381.7,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728022860844,0.4081,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728022861055,0.4008,2381.8,2381.4,4.852663]
["bitfinex-derivatives","ETHF0:USTF0",1728022861250,0.4165,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728022861853,0.4165,2381.6,2381.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728022862156,0.4165,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728022862358,0.4165,2381.6,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728022863358,0.4165,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728022866552,0.4165,2381.6,2381.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728022866553,0.4008,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728022869960,0.3863,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728022870152,3.2078,2382.4,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728022870153,0.818,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728022871254,0.818,2382.3,2382.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728022872262,0.3998,2382.5,2382.3,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022872448,0.3998,2382.5,2382.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728022872647,0.3998,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022874259,0.3998,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022874458,0.3998,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022877462,0.3998,2382.5,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728022878163,0.3998,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022879466,0.3998,2382.5,2382.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728022879868,0.3998,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022880269,0.3998,2382.5,2382.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728022880570,0.3998,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022882271,0.3998,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022885572,0.3998,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022887872,0.3998,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022890175,0.3998,2382.5,2382.3,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022891279,0.3998,2382.5,2382.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728022891478,0.3998,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022891683,0.3998,2382.5,2382.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728022891878,0.3998,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022893079,3.2078,2382.9,2382.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728022893279,0.8025,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728022893682,0.8025,2382.7,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022894182,1.22221,2382.7,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022897581,0.8025,2382.7,2382.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728022897783,0.41976,2382.4,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728022897980,1.2129,2382.3,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728022898783,1.63268,2382.3,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728022899086,1.2129,2382.3,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728022899679,1.63268,2382.3,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728022899878,1.2129,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022900088,1.2129,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728022900587,0.4198,2382.2,2381.9,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1728022901387,1.63269,2382.3,2381.9,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1728022902089,1.63269,2382.3,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728022902286,0.4198,2382.2,2381.9,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1728022902480,0.4198,2382.2,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728022903386,4.8405,2382.3,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728022903789,4.4207,2382.3,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728022904090,4.4207,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728022904487,4.4207,2382.3,2381.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728022904793,4.4207,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728022905189,4.4207,2382.3,2381.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728022905389,4.4207,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728022905700,4.84049,2382.3,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728022905881,4.84049,2382.3,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728022906284,4.4207,2382.3,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728022907194,4.84048,2382.3,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728022910299,0.4198,2382.2,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728022911603,0.4198,2382.2,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728022911793,4.4207,2382.3,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728022911991,4.84049,2382.3,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728022912204,0.4198,2382.2,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728022912397,0.4198,2382.2,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728022912594,4.4207,2382.3,2381.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728022912792,3.2078,2382.0,2381.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728022912992,1.04957,2382.1,2381.2,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1728022912993,0.41995,2381.4,2381.2,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1728022913297,0.8071,2381.3,2381.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728022913495,0.8071,2381.3,2380.8,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1728022913496,0.42001,2381.0,2380.8,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1728022913699,4.4334,2381.3,2380.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728022913903,1.82,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728022918209,1.8891,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728022918404,2.6271,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728022918712,1.82,2381.3,2381.2,4.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728022919498,1.82,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728022920409,0.8114,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728022920715,1.82,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728022921514,7.86,2381.6,2381.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728022921702,7.86,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728022921898,3.93,2381.6,2381.5,4.61912]
["bitfinex-derivatives","ETHF0:USTF0",1728022922098,0.4198,2382.2,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728022922409,8.27983,2382.0,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728022922703,7.86,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728022925604,3.93,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728022928703,4.3488,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728022929014,8.2788,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728022929214,0.4188,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728022929412,7.86,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728022931921,7.86,2381.8,2381.7,4.61828]
["bitfinex-derivatives","ETHF0:USTF0",1728022932112,0.3867,2381.9,2381.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728022932313,0.3867,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728022934825,0.3867,2381.9,2381.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728022934826,0.3867,2381.9,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022935120,0.3867,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728022935624,0.4188,2382.1,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728022935625,0.4188,2382.1,2381.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728022935816,0.4188,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728022939325,0.4197,2382.8,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728022939625,0.8173,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728022939814,0.8173,2382.6,2382.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728022940011,0.8173,2382.6,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728022941117,0.8173,2382.6,2381.9,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1728022941320,0.41975,2382.5,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728022941724,0.41975,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022942224,1.23704,2382.6,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022942616,0.41975,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022942816,0.8173,2382.6,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022943122,0.41975,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022943717,0.8173,2382.6,2381.9,4.68199]
["bitfinex-derivatives","ETHF0:USTF0",1728022943916,0.41977,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728022944327,0.41975,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022944724,0.4206,2382.4,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728022945414,0.84037,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728022945617,0.4206,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728022945920,0.4206,2382.4,2381.9,4.68199]
["bitfinex-derivatives","ETHF0:USTF0",1728022946121,0.84036,2382.4,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728022946525,0.4206,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728022949721,0.4206,2382.4,2381.9,4.68199]
["bitfinex-derivatives","ETHF0:USTF0",1728022949925,0.41981,2382.1,2381.9,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1728022950134,0.8322,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728022950427,0.8322,2382.0,2381.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728022950628,0.8322,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728022953825,3.2078,2382.3,2381.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1728022954030,0.4109,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728022956234,0.4069,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728022965737,0.8066,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728022966550,8.6666,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728022966743,9.08639,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728022966949,8.6666,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728022967244,9.08638,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728022968138,4.3369,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728022971938,0.41986,2381.9,2381.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728022972139,0.41986,2381.9,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728022972140,0.41989,2381.7,2381.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728022972345,3.93,2381.6,2381.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728022972651,3.93,2381.4,2381.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728022973039,3.93,2381.4,2381.3,5.01874]
["bitfinex-derivatives","ETHF0:USTF0",1728022973742,3.93,2381.4,2381.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728022974348,3.93,2381.4,2381.3,5.01874]
["bitfinex-derivatives","ETHF0:USTF0",1728022974848,3.93,2381.4,2381.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728022975355,3.93,2381.4,2381.3,1.91297325]
["bitfinex-derivatives","ETHF0:USTF0",1728022976649,3.93,2381.4,2381.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728022976953,3.93,2381.4,2381.3,1.91297325]
["bitfinex-derivatives","ETHF0:USTF0",1728022978349,3.93,2381.4,2381.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728022978854,3.93,2381.4,2381.3,1.91297325]
["bitfinex-derivatives","ETHF0:USTF0",1728022979244,3.93,2381.4,2381.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728022983551,1.82,2381.4,2381.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728022984953,1.82,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728022985150,1.82,2381.4,2381.1,4.30123325]
["bitfinex-derivatives","ETHF0:USTF0",1728022985351,1.82,2381.2,2381.1,4.72122325]
["bitfinex-derivatives","ETHF0:USTF0",1728022986558,1.18977244,2381.2,2381.1,4.72122325]
["bitfinex-derivatives","ETHF0:USTF0",1728022987448,1.18977244,2381.2,2381.1,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1728022990455,1.18977244,2381.2,2381.1,4.72122325]
["bitfinex-derivatives","ETHF0:USTF0",1728022994360,1.82,2381.2,2381.1,10.39112957]
["bitfinex-derivatives","ETHF0:USTF0",1728022994862,1.82,2381.2,2381.1,10.94255932]
["bitfinex-derivatives","ETHF0:USTF0",1728022995768,1.82,2381.2,2381.1,9.472653]
["bitfinex-derivatives","ETHF0:USTF0",1728022995966,1.82,2381.2,2381.1,10.94253503]
["bitfinex-derivatives","ETHF0:USTF0",1728022996565,0.9458,2381.2,2381.1,10.94253503]
["bitfinex-derivatives","ETHF0:USTF0",1728022996769,1.82,2381.3,2381.1,14.87768203]
["bitfinex-derivatives","ETHF0:USTF0",1728022996962,0.8187,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728022997159,2.6387,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728022997663,2.6387,2381.9,2381.8,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1728022997860,2.6387,2381.9,2381.8,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1728022998260,2.6387,2381.9,2381.8,5.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728022999970,2.6387,2381.9,2381.8,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1728023001167,7.3288,2382.6,2381.8,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728023001466,1.82,2381.9,2381.8,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1728023001658,1.2336,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023001863,0.8287,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023002163,3.2078,2383.0,2382.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728023002369,0.4049,2382.7,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728023003567,2.2249,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728023003767,2.2249,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728023004066,2.2249,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728023004067,1.82,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728023004659,1.82,2382.6,2382.4,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728023005165,0.402,2382.5,2382.4,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728023005568,4.332,2382.5,2382.4,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728023009068,4.332,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023009271,4.332,2382.5,2382.4,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1728023010068,4.332,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023011562,4.332,2382.5,2382.4,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1728023013473,0.4049,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728023013768,3.74034,2383.7,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728023013970,0.4251,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728023014480,0.4251,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023014481,4.3551,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023014681,3.93,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023014870,3.93,2383.1,2383.0,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1728023015176,3.93,2383.1,2383.0,7.82346]
["bitfinex-derivatives","ETHF0:USTF0",1728023015779,3.93,2383.1,2383.0,8.22906]
["bitfinex-derivatives","ETHF0:USTF0",1728023020177,8.126,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023020371,3.93,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023020569,4.3363,2382.7,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728023020977,4.3363,2382.7,2382.6,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1728023021681,4.3363,2382.7,2382.6,7.82432]
["bitfinex-derivatives","ETHF0:USTF0",1728023021878,4.3363,2382.7,2382.6,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1728023022179,4.3363,2382.7,2382.6,7.82432]
["bitfinex-derivatives","ETHF0:USTF0",1728023022880,5.16984,2383.7,2383.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728023022881,3.93,2383.2,2383.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728023023181,3.93,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728023023876,3.93,2383.2,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023024075,0.8441,2383.1,2383.0,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1728023025181,0.8441,2383.1,2383.0,7.82346]
["bitfinex-derivatives","ETHF0:USTF0",1728023025975,3.93,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728023033387,3.93,2383.2,2383.1,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1728023033797,3.93,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728023042503,3.93,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728023044001,3.93,2383.4,2383.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728023044712,0.7892,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728023045206,0.7892,2383.5,2383.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1728023047306,3.93,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728023047507,3.93,2383.7,2383.6,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1728023047709,3.93,2383.9,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728023051913,0.8333,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728023052223,0.8333,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728023052423,3.93,2384.1,2383.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728023052624,0.8154,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728023055621,7.1378,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728023055622,3.93,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728023055828,3.93,2384.3,2384.2,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1728023056623,3.93,2384.3,2384.2,7.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728023057125,3.93,2384.3,2384.2,8.22394]
["bitfinex-derivatives","ETHF0:USTF0",1728023059127,3.93,2384.3,2384.2,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1728023060322,4.3347,2384.3,2384.2,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1728023060624,0.4047,2384.3,2384.2,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1728023067530,2.6369,2384.4,2384.2,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1728023067531,0.4119,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728023068329,0.4183,2384.5,2384.3,4.61383]
["bitfinex-derivatives","ETHF0:USTF0",1728023068532,0.098,2385.3,2384.4,6.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728023068728,0.098,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728023068923,0.4121,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023069225,0.4121,2386.0,2385.6,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728023069432,2.2221,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023069731,0.098,2386.7,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023069931,0.098,2386.7,2385.7,12.97245409]
["bitfinex-derivatives","ETHF0:USTF0",1728023069932,0.4022,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023070139,3.92,2387.0,2386.5,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1728023070433,0.4022,2387.2,2386.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728023070831,0.4022,2387.2,2386.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728023070832,0.4022,2387.2,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023071026,3.92,2387.3,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023071223,5.19175709,2402.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023071224,3.3058,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023071429,3.92,2388.0,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728023071729,3.92,2388.0,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023072229,4.188,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023072429,9.2078,2388.0,2387.4,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1728023072430,3.92,2387.7,2387.4,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1728023072629,3.92,2387.9,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728023073040,3.92,2388.1,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728023073340,3.92,2388.1,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728023073533,3.92,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023073932,3.92,2387.7,2387.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1728023074437,3.92,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023076048,4.5973,2387.6,2387.1,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728023076232,0.4093,2387.6,2387.1,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728023076537,0.4093,2387.6,2387.1,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1728023076733,0.4093,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023077040,0.4093,2387.6,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728023077226,0.4093,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023077626,0.4093,2387.6,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728023078248,0.4093,2387.6,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728023078442,0.4093,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023078833,0.4093,2387.6,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728023079139,0.4093,2387.6,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728023079340,0.4093,2387.6,2387.1,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1728023079545,0.4093,2387.6,2387.1,4.81672]
["bitfinex-derivatives","ETHF0:USTF0",1728023079837,3.92,2387.3,2386.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728023080043,3.92,2387.3,2386.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728023080242,3.92,2387.3,2386.8,4.81678]
["bitfinex-derivatives","ETHF0:USTF0",1728023080541,3.92,2387.3,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728023080738,3.92,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023081136,3.92,2387.3,2386.8,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1728023081537,3.2078,2387.4,2386.9,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023081744,3.2078,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023082438,3.2078,2387.4,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728023082642,3.2078,2387.4,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728023083147,3.92,2387.5,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728023083538,3.92,2387.5,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728023084546,3.92,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023084737,4.33887,2387.5,2386.8,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1728023084944,3.92,2387.3,2386.8,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1728023085146,3.92,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023085539,3.92,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023085752,0.4068,2387.0,2386.8,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1728023086249,0.4068,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023087239,0.4068,2387.0,2386.8,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1728023087445,0.4068,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023088046,0.4068,2387.0,2386.8,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1728023088351,0.4068,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023088756,0.4068,2387.0,2386.8,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1728023089246,0.4068,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023089551,4.1896,2386.9,2386.4,5.3645149]
["bitfinex-derivatives","ETHF0:USTF0",1728023089851,3.6146,2387.0,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728023090047,3.6146,2387.0,2386.4,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728023090241,3.6146,2387.0,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023090443,3.6146,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023090645,7.95356,2387.0,2386.4,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1728023091247,7.5346,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023091449,4.33899,2386.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023091648,3.2078,2386.7,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728023092551,4.33899,2386.8,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728023092847,0.41903,2386.6,2386.1,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728023093048,3.6283,2386.7,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023093268,3.6283,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023093451,3.6283,2386.7,2386.3,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728023093852,3.6283,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023094057,4.04731,2386.7,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728023094250,3.6283,2386.7,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728023094650,4.04731,2386.7,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728023094955,3.6283,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023095156,0.41903,2386.6,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023097147,3.6283,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023097347,0.41902,2386.6,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728023097548,3.92,2386.6,2385.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728023097748,4.33903,2386.6,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728023097949,3.2078,2386.7,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728023098551,3.62681,2386.7,2386.3,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728023098760,3.2078,2386.7,2386.3,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728023099059,0.41903,2386.6,2386.3,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728023099248,3.2078,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023099451,0.41904,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023099650,0.81476,2386.4,2386.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728023099954,0.3957,2386.4,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023100153,0.3957,2386.4,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023100452,0.8078,2386.4,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728023101260,0.41908,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023101456,4.7278,2386.4,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023101652,4.7278,2386.4,2386.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728023101857,5.14687,2386.4,2386.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728023102049,4.7278,2386.4,2386.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728023102249,3.92,2386.2,2385.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728023102457,3.6035,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728023102658,0.41908,2386.3,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728023103057,7.5235,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023103255,7.5235,2386.4,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728023103454,7.94257,2386.4,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728023103859,7.5235,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023104164,4.02257,2386.4,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023104354,3.6035,2386.4,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023104955,4.02256,2386.4,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023105964,4.02256,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023106155,3.6035,2386.4,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728023106355,3.6035,2386.4,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728023106762,3.2078,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728023106953,4.121,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023107159,4.121,2386.8,2386.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728023107360,0.7767,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023107361,0.3907,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023107759,0.3907,2387.0,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023108860,0.3907,2387.0,2386.6,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728023109056,0.3907,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023109265,0.3907,2387.0,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023109863,0.3907,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023110060,3.2078,2387.2,2386.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728023110259,3.2078,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023110467,0.386,2387.4,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728023110966,0.4136,2387.6,2387.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728023111165,0.4136,2387.6,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728023111670,0.83245,2387.6,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728023111861,0.4136,2387.6,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023112055,0.4136,2387.6,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728023112461,0.4136,2387.6,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728023112667,0.4136,2387.6,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728023113062,0.4121,2387.8,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728023113264,0.3916,2388.0,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728023113465,0.3916,2388.0,2387.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728023113466,0.81038,2388.0,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728023113867,0.3916,2388.0,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728023114165,0.3916,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728023114364,3.6074,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023114561,0.3916,2388.3,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728023115264,3.2078,2388.7,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728023115465,3.2078,2388.7,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728023115664,3.2078,2388.7,2388.1,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728023115862,3.2078,2388.7,2388.2,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1728023115863,3.62646,2388.7,2388.2,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1728023116165,3.62646,2388.7,2388.1,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728023116166,3.2078,2388.7,2388.1,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728023116371,3.2078,2388.7,2388.2,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1728023116565,3.2078,2388.7,2388.1,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728023116763,3.62652,2388.4,2387.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728023116964,0.41873,2388.3,2387.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728023117266,0.3904,2388.6,2388.0,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1728023117470,0.3904,2388.6,2388.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728023117471,0.41872,2388.4,2388.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728023117967,0.8164,2388.5,2388.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728023118159,0.3977,2388.5,2388.0,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1728023118565,3.2078,2388.7,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728023118866,3.2078,2388.7,2388.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728023119170,3.2078,2388.7,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728023119366,3.2078,2388.7,2388.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728023119670,0.4056,2388.6,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728023119867,0.4056,2388.6,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728023120470,0.4056,2388.6,2388.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728023120677,0.4056,2388.6,2388.0,7.54657]
["bitfinex-derivatives","ETHF0:USTF0",1728023120678,0.41869,2388.5,2388.0,7.54657]
["bitfinex-derivatives","ETHF0:USTF0",1728023120979,0.4056,2388.6,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728023121270,0.4187,2388.5,2388.0,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1728023121964,4.7128,2388.6,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728023122273,0.7928,2388.6,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728023122470,0.7928,2388.6,2388.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728023122768,0.7928,2388.6,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728023122968,1.21148,2388.6,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728023123364,0.4187,2388.5,2388.0,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1728023123572,5.13148,2388.6,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023123772,5.13148,2388.6,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728023124573,5.75949,2388.6,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023124765,0.41873,2388.3,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728023125079,0.3993,2388.2,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728023125472,0.3993,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023125671,0.3993,2388.2,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728023125868,0.3993,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728023127273,0.3993,2388.2,2388.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728023127474,0.3993,2388.2,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728023127681,0.3993,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023127977,0.4127,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023128283,0.41878,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023128582,0.83146,2388.1,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728023128777,0.83146,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023128983,0.83147,2388.1,2387.6,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1728023129172,0.41878,2388.0,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728023129478,0.83146,2388.1,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728023129680,0.41878,2388.0,2387.5,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1728023129878,0.83148,2388.1,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728023130072,0.4127,2388.1,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728023130281,0.4127,2388.1,2387.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728023130474,0.41878,2388.0,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728023130677,0.4127,2388.1,2387.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728023130876,0.4127,2388.1,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728023131076,0.4127,2388.1,2387.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728023131380,0.41878,2388.0,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728023131576,0.4127,2388.1,2387.3,8.7561]
["bitfinex-derivatives","ETHF0:USTF0",1728023131775,0.41879,2387.9,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728023131982,0.41879,2388.0,2387.3,8.7561]
["bitfinex-derivatives","ETHF0:USTF0",1728023132179,0.41879,2388.0,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728023132679,3.2078,2387.9,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728023132884,3.2078,2387.9,2387.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728023132885,0.41885,2387.6,2387.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728023133071,3.2078,2387.9,2387.0,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1728023133072,0.8345,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728023133470,0.8345,2387.5,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728023133977,0.8345,2387.5,2387.0,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1728023134175,0.8345,2387.5,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728023134381,0.4134,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728023134573,3.6312,2387.9,2387.4,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728023134771,0.4263,2387.8,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728023135169,0.4263,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728023135377,0.4263,2387.8,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728023135578,0.4178,2388.1,2387.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728023135579,0.4263,2388.1,2387.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728023135783,0.41879,2388.0,2387.5,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1728023136371,0.4263,2388.1,2387.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728023136585,0.41883,2387.8,2387.3,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728023136774,0.41886,2387.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023136972,0.83767,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023137179,0.4188,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023137575,0.83766,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023137776,0.4188,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023139273,0.41891,2387.3,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023139583,0.4189,2387.3,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023139784,3.2078,2387.3,2386.6,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1728023140081,0.41898,2386.9,2386.6,4.33901]
["bitfinex-derivatives","ETHF0:USTF0",1728023140281,0.4006,2387.2,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728023140282,0.41899,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728023140488,0.81369,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728023140790,0.4006,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728023141181,0.4006,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023141479,0.4006,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728023142087,0.4006,2386.7,2386.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728023142285,0.81961,2386.7,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728023142480,0.4006,2386.7,2386.4,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728023142786,3.62683,2386.6,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728023143085,3.62683,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023143288,3.62683,2386.6,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023143591,7.1278,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023143782,7.1278,2386.3,2385.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728023143976,0.8274,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023144184,0.41913,2386.0,2385.6,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1728023144376,0.8274,2386.2,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728023144377,1.2465,2386.2,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728023144896,0.8274,2386.2,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728023145885,0.8274,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023146690,0.8274,2386.2,2385.9,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728023146992,0.4276,2386.2,2385.9,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728023148178,0.4276,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023149078,0.8467,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023149290,0.4276,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023149591,0.4276,2386.2,2385.9,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728023149980,0.4276,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023150184,0.4276,2386.2,2386.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728023151278,0.4276,2386.2,2385.9,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728023151880,0.4276,2386.2,2386.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728023153487,0.4276,2386.2,2385.9,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728023154485,0.4276,2386.2,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728023155590,0.4276,2386.2,2385.9,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728023156497,0.4276,2386.2,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728023157095,0.4276,2386.2,2385.9,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728023157982,0.4276,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023158189,0.4276,2386.2,2386.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728023159294,40.8,2387.8,2386.1,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728023159295,3.6314,2386.9,2386.1,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728023159491,3.6314,2386.9,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728023159492,0.4204,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728023159792,0.4204,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023160004,0.41901,2386.7,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728023160289,0.8394,2386.8,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728023161093,0.8394,2386.8,2386.2,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728023161293,4.3404,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023161491,0.4204,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728023162089,0.4204,2386.8,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023162288,0.4204,2386.8,2386.5,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023162888,0.4204,2386.8,2386.5,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728023163089,0.4204,2386.8,2386.5,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1728023164189,0.4204,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023164387,0.4204,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023165296,0.4204,2386.8,2386.5,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1728023165986,4.7594,2386.8,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728023166191,4.3404,2386.8,2386.1,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728023166392,4.7567,2386.8,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728023166602,0.41902,2386.6,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728023166898,0.41901,2386.7,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023167090,0.41901,2386.7,2386.3,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728023167287,0.41901,2386.7,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728023167699,4.60941,2386.7,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728023167900,0.41902,2386.6,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728023168598,0.4227,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023168794,0.4227,2386.5,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023168795,0.84175,2386.5,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023169192,0.4227,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023169396,0.4204,2386.8,2386.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728023169603,0.83939,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728023169903,0.4227,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728023170694,8.95211,2386.7,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728023170907,5.14691,2386.7,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728023171202,0.8079,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023171504,0.4227,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023171800,0.4204,2386.8,2386.3,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1728023171998,0.4204,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023173491,0.4204,2386.8,2386.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728023173791,0.4204,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023174002,0.4204,2386.8,2386.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728023174197,0.4204,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023174397,0.4204,2386.8,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023174792,0.4204,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023175198,0.4204,2386.8,2386.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728023175507,0.4204,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023175698,0.4204,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023177102,0.4204,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023177611,0.4204,2386.8,2386.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728023177612,0.4204,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023178099,0.4204,2386.8,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023179303,0.4204,2386.8,2386.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728023179512,0.4204,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023179711,5.02899,2386.8,2386.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728023180003,0.83939,2386.8,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023180505,0.83939,2386.8,2386.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728023180506,3.92,2386.7,2386.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728023180710,3.92,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023181210,8.1096,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023182319,0.4204,2386.8,2386.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728023182508,0.4204,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023182810,0.4204,2386.8,2386.3,4.68167]
["bitfinex-derivatives","ETHF0:USTF0",1728023182811,0.4057,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023183012,0.8046,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023183209,4.9942,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023183825,0.8046,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023185726,3.2078,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023188226,3.2078,2387.2,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728023188423,3.2078,2387.2,2386.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728023188629,3.2078,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023188832,3.2078,2387.2,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728023190036,3.2078,2387.2,2386.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728023190328,3.2078,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023191333,3.2078,2387.2,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728023192724,3.2078,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023193030,3.92,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023196322,3.92,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023196725,0.3966,2387.4,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728023196940,0.3966,2387.4,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728023197229,0.3966,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023197433,0.81548,2387.4,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728023197735,0.81548,2387.4,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728023197736,0.3966,2387.4,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728023198940,0.3966,2387.4,2387.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728023200027,0.3966,2387.4,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728023200028,0.81549,2387.4,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728023200233,4.33891,2387.3,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728023200429,0.41894,2387.1,2386.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728023200634,0.41895,2387.0,2386.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728023200835,0.4147,2386.9,2386.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728023202141,3.92,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023202334,0.4147,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023203536,0.4147,2387.2,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023204138,0.4147,2387.2,2386.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728023204439,0.4147,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023205832,0.4147,2387.2,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728023206035,0.4147,2387.2,2386.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728023206340,0.4147,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023207242,0.83362,2387.2,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023207442,0.4147,2387.2,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023207636,1.81,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023210545,6.41855,2387.1,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728023210841,1.81,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023211045,0.4147,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023211440,0.4147,2387.2,2386.6,5.08063212]
["bitfinex-derivatives","ETHF0:USTF0",1728023211736,0.4147,2387.2,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728023211737,1.81,2387.0,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728023212541,2.2009,2387.0,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728023214246,2.2009,2387.0,2386.6,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728023214544,2.2009,2387.0,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728023215632,2.2009,2387.0,2386.6,6.63811]
["bitfinex-derivatives","ETHF0:USTF0",1728023216036,2.2009,2387.0,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023216437,1.81,2387.0,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728023216636,1.81,2387.1,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728023217041,1.81,2387.1,2386.6,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728023217241,1.81,2387.1,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728023217944,0.4147,2387.2,2386.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728023218139,0.4147,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023218551,0.4147,2387.2,2386.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728023218744,0.4147,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023220349,0.4147,2387.2,2386.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728023220550,0.4147,2387.2,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728023220952,0.4147,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023229453,2.2337,2387.3,2387.0,4.71043212]
["bitfinex-derivatives","ETHF0:USTF0",1728023229454,0.4237,2387.3,2387.0,4.71043212]
["bitfinex-derivatives","ETHF0:USTF0",1728023229651,4.121,2387.6,2387.2,3.45434818]
["bitfinex-derivatives","ETHF0:USTF0",1728023229845,4.121,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728023230156,4.121,2387.6,2387.5,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1728023230549,2.6217,2387.8,2387.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728023230747,2.6217,2387.8,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728023230943,2.6217,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023231458,2.6217,2387.8,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728023231955,2.6217,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023232152,1.81,2387.6,2387.5,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1728023232347,1.81,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023232853,1.81,2387.6,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728023233057,1.81,2387.5,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728023233459,0.3988,2387.4,2387.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728023233658,0.4188,2387.3,2387.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728023234352,3.2078,2387.8,2387.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728023234551,0.3958,2387.7,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728023234749,2.2058,2387.7,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728023236054,1.81,2387.5,2387.1,5.09809793]
["bitfinex-derivatives","ETHF0:USTF0",1728023236460,1.81,2387.5,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728023237163,1.81,2387.5,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728023237352,0.4274,2387.4,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728023237753,2.2374,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023237959,3.2078,2387.2,2386.9,1.09319793]
["bitfinex-derivatives","ETHF0:USTF0",1728023238158,1.81,2387.0,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728023238457,0.777,2386.9,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728023239364,0.777,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023240567,0.3882,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023240970,0.3882,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728023241673,0.3919,2387.4,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023241877,0.8083,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023242171,0.4026,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728023242570,3.6135,2387.5,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728023242874,4.0161,2387.5,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728023244275,3.6104,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728023244470,0.4026,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728023245573,0.4026,2387.5,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728023246172,0.4026,2387.5,2387.0,4.72259793]
["bitfinex-derivatives","ETHF0:USTF0",1728023246369,0.4026,2387.5,2387.3,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728023246969,0.4026,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728023247174,7.1278,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728023247371,7.5485,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728023247572,7.96732,2387.8,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728023247978,0.41883,2387.7,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728023248169,7.5485,2387.8,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728023248370,3.6285,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023248573,3.6285,2387.8,2387.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728023248773,3.6285,2387.8,2387.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728023248979,3.6285,2387.8,2387.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728023249180,3.19636589,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023249369,9.07745098,2388.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023249370,0.4207,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728023249570,0.4207,2388.3,2388.2,7.54654]
["bitfinex-derivatives","ETHF0:USTF0",1728023249875,0.4207,2388.3,2388.2,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1728023251476,0.4207,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023251782,0.4207,2388.3,2388.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728023251783,0.4207,2388.3,2388.0,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1728023252974,0.4207,2388.3,2388.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728023253179,0.4207,2388.3,2387.9,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1728023253580,0.4207,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023253773,0.4207,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728023254383,0.4207,2388.3,2388.1,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728023254789,0.4207,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023255084,0.83942,2388.3,2387.9,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1728023255484,0.4207,2388.3,2387.9,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1728023256885,0.4207,2388.3,2388.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728023257084,0.4207,2388.3,2387.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728023257286,0.83943,2388.3,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728023257888,3.92,2388.2,2387.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728023258183,4.01627,2388.1,2387.7,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1728023258385,0.41882,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023258686,0.3992,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023258880,0.3866,2387.6,2387.5,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1728023259985,0.3866,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023260186,0.3866,2387.6,2387.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728023260490,0.3866,2387.6,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728023260985,0.3866,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728023261489,0.3866,2387.6,2387.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728023261685,0.3866,2387.6,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728023262081,0.3866,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728023263688,0.3866,2387.6,2387.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728023263890,0.3866,2387.6,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728023264889,0.3866,2387.6,2387.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728023265094,0.3866,2387.6,2387.3,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1728023265293,0.3866,2387.6,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728023265294,0.80546,2387.6,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728023265595,0.3866,2387.6,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728023265988,0.3866,2387.6,2387.1,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728023266291,0.41887,2387.5,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728023266487,0.4189,2387.4,2387.1,4.01423]
["bitfinex-derivatives","ETHF0:USTF0",1728023266695,0.41886,2387.5,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728023266895,7.5144,2387.6,2386.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728023267197,0.41888,2387.5,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728023267587,4.1888,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023267787,3.5944,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023267998,3.5944,2387.6,2387.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728023268295,3.5944,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728023268499,0.3866,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728023268795,0.3866,2387.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023268991,0.3866,2387.6,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728023269388,0.3866,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728023269585,0.3992,2387.7,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728023269791,0.3992,2387.7,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728023270288,4.5872,2387.7,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728023270492,4.5872,2387.7,2387.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728023270691,0.3992,2387.7,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728023271201,5.00603,2387.7,2387.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1728023271389,0.81803,2387.7,2387.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1728023271790,0.41886,2387.6,2387.3,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728023271987,0.4078,2387.5,2387.3,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728023272202,0.82666,2387.5,2387.3,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728023272393,0.4078,2387.5,2387.3,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728023272596,0.4078,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728023272795,0.81803,2387.7,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728023273394,0.41885,2387.6,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728023274201,0.3992,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023274395,0.41885,2387.6,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728023274596,0.41887,2387.5,2387.3,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728023275904,0.41888,2387.5,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728023276202,0.41889,2387.4,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728023276397,0.82731,2387.3,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728023276706,1.61671,2387.3,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728023276900,0.41892,2387.2,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728023277098,1.1978,2387.3,2386.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728023277299,0.7986,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728023277499,5.40631,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023277698,1.21751,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023278598,0.7986,2387.3,2386.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728023278800,1.21751,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023279705,0.7986,2387.3,2386.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728023279901,0.41892,2387.2,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728023280403,0.41894,2387.1,2386.9,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1728023280609,0.41892,2387.2,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023280903,3.2078,2387.6,2387.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728023281104,0.8342,2387.8,2387.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728023281303,0.8342,2387.8,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728023281807,5.0222,2387.8,2387.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728023282006,0.8342,2387.8,2387.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728023282207,5.0222,2387.8,2387.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728023282402,0.8342,2387.8,2387.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728023282602,5.0222,2387.8,2387.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728023284906,0.4116,2387.8,2387.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728023285109,0.41876,2388.1,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728023285506,7.1278,2388.2,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728023285711,7.54655,2388.2,2387.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728023286006,0.41876,2388.1,2387.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728023286205,7.1278,2388.2,2387.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728023286206,3.2078,2388.2,2387.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728023286408,0.8359,2388.3,2388.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1728023286615,0.4175,2388.3,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728023286809,0.83623,2388.3,2388.0,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1728023287714,0.41874,2388.2,2388.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728023287907,0.4175,2388.3,2388.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728023288102,0.83623,2388.3,2388.0,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1728023288808,0.4175,2388.3,2388.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728023289014,0.41875,2388.2,2387.9,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1728023289212,4.33875,2388.2,2387.9,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1728023290206,7.1278,2388.2,2387.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728023290411,0.41877,2388.1,2387.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728023290714,0.81837,2388.1,2387.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728023291316,0.81837,2388.1,2387.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1728023291516,0.81837,2388.1,2387.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728023293218,0.3996,2388.1,2387.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1728023293411,0.3996,2388.1,2387.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728023293613,0.3996,2388.1,2387.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728023293614,3.92,2388.0,2387.7,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1728023294013,0.4188,2387.9,2387.7,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1728023294517,0.4188,2387.9,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023294819,0.4188,2387.9,2387.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728023294820,0.41884,2387.7,2387.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728023295217,7.1278,2387.8,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728023295218,4.33885,2387.6,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728023295418,4.73915,2387.6,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728023295721,0.4129,2387.5,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728023296221,0.4129,2387.5,2387.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728023296416,0.4129,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728023296618,0.4129,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023296619,4.1888,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023296822,3.92,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023302113,3.92,2387.3,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023302317,4.3389,2387.3,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023303331,3.92,2387.3,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023304035,3.92,2387.3,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728023306537,4.3389,2387.3,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728023307440,3.92,2387.3,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728023307943,3.92,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023308136,3.92,2387.4,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728023308343,3.92,2387.4,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728023309343,3.92,2387.4,2387.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728023310246,3.92,2387.4,2386.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728023310444,3.92,2387.4,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728023310744,4.33889,2387.4,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728023310945,4.33889,2387.4,2386.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728023311141,4.33889,2387.4,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728023311142,3.92,2387.3,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728023311339,3.92,2387.3,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728023311541,3.92,2387.3,2386.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728023311542,3.92,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023314546,3.92,2387.3,2386.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728023314756,3.92,2387.0,2386.9,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023315143,3.92,2387.0,2386.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728023315345,0.4265,2386.9,2386.8,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1728023315546,0.8162,2386.9,2386.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728023323850,0.8162,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728023325561,2.6262,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728023325952,12.8158,2386.9,2386.2,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1728023326147,12.8158,2386.9,2385.9,2.19315067]
["bitfinex-derivatives","ETHF0:USTF0",1728023326148,3.2078,2386.3,2386.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728023326349,3.2078,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023326567,2.2191,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023327255,5.4269,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023327561,7.5369,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023327865,4.3291,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023328251,7.5369,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023329659,7.5369,2386.3,2386.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728023329955,7.5369,2386.3,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728023330160,7.5369,2386.3,2386.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728023330362,7.5369,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023330862,7.5369,2386.3,2386.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728023331061,7.5369,2386.3,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728023331457,7.95598,2386.3,2386.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728023331761,7.95598,2386.3,2386.0,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1728023331762,3.92,2386.1,2386.0,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1728023333263,3.92,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728023335767,3.92,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728023336261,3.92,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728023336466,0.41915,2385.9,2385.7,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1728023336765,4.33915,2385.9,2385.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728023336955,0.7753,2385.8,2385.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728023337158,0.7753,2385.8,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728023337358,7.54699,2385.7,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728023337861,7.1278,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728023338059,7.1278,2385.7,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728023338560,7.1278,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728023338869,7.1278,2385.7,2385.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728023338870,7.1278,2385.7,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728023339067,3.92,2385.6,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728023340567,3.2078,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728023340969,3.92,2386.0,2385.6,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728023341270,3.2078,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728023342673,3.2078,2386.4,2386.0,10.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728023342971,3.92,2386.6,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728023344869,4.3468,2386.6,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728023345371,4.76582,2386.6,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728023345568,0.3988,2386.5,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728023346468,3.92,2386.4,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023346659,7.1278,2386.4,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023347062,7.1278,2386.4,2386.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728023347262,3.92,2386.2,2386.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1728023347469,3.92,2386.2,2386.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728023347665,3.92,2386.2,2386.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1728023348364,3.92,2386.2,2386.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728023348571,0.389,2386.1,2386.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728023348767,0.389,2386.1,2385.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728023348970,0.7998,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728023349269,0.7998,2386.1,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728023351967,0.7998,2386.1,2385.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728023352177,0.7998,2386.1,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728023352982,0.7998,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728023353164,0.7998,2386.1,2385.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728023353165,0.7998,2386.1,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728023355769,7.1278,2386.0,2385.7,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728023356067,7.1278,2386.0,2385.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728023356068,7.5189,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728023357676,7.5189,2386.0,2385.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728023357876,7.5189,2386.0,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728023358181,7.5189,2386.0,2385.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728023358377,7.5189,2386.0,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728023358571,7.5189,2386.0,2385.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728023359079,7.5189,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728023359873,7.93803,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728023360371,7.93803,2386.0,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728023360571,3.92,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728023362777,3.92,2385.9,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728023363685,3.92,2385.8,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728023364178,0.4005,2385.7,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728023364773,0.4005,2385.7,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728023365178,3.92,2385.6,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728023365386,4.3055,2385.6,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728023365586,4.7247,2385.6,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728023365882,3.92,2385.4,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728023368173,3.92,2385.4,2385.2,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1728023368375,0.4007,2385.3,2385.2,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1728023368786,0.4007,2385.3,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728023371083,4.5935,2385.3,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728023371304,4.33927,2385.2,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023371583,7.5143,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023371984,0.41931,2385.0,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728023372188,3.92,2384.9,2384.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728023372375,3.92,2384.9,2384.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728023372376,7.1278,2384.8,2384.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728023372693,3.92,2384.6,2384.5,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1728023374085,3.92,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728023374387,3.92,2384.6,2384.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728023374685,0.3879,2384.5,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728023375182,0.7894,2384.5,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728023378375,3.2078,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728023378376,3.92,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728023380685,3.92,2384.7,2384.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728023380686,8.1136,2384.7,2384.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728023380885,7.1278,2384.4,2384.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728023381384,7.1278,2384.4,2384.3,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1728023382185,7.1278,2384.4,2384.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728023382486,7.1278,2384.4,2384.3,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1728023382982,7.1278,2384.4,2384.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728023384182,7.1278,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023384381,7.1278,2384.4,2383.0,3.03815067]
["bitfinex-derivatives","ETHF0:USTF0",1728023384382,3.92,2383.9,2383.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1728023384583,3.92,2383.5,2383.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728023384885,3.2078,2383.4,2383.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728023386778,3.92,2383.7,2383.3,5.03099]
["bitfinex-derivatives","ETHF0:USTF0",1728023386982,3.92,2383.7,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728023387386,3.92,2383.7,2383.3,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1728023387786,4.33958,2383.4,2383.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728023387978,4.33958,2383.4,2383.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728023387979,3.92,2383.4,2383.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728023388185,7.1278,2383.2,2383.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728023388483,3.92,2383.2,2383.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728023388680,3.92,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728023388880,3.92,2383.2,2382.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728023389292,7.1278,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728023389485,7.1278,2383.2,2382.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728023389788,7.1278,2383.2,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728023390180,7.1278,2383.2,2382.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728023390383,7.1278,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728023390687,3.92,2383.0,2382.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728023390991,3.92,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728023391391,3.92,2383.0,2382.9,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728023392189,3.92,2383.0,2382.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728023392991,3.92,2383.0,2382.9,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728023393592,3.29025215,2383.0,2382.9,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728023393795,3.92,2383.1,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728023394589,3.2078,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728023394890,7.1278,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728023395892,7.1278,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728023396093,7.1278,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728023396485,3.2078,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728023396686,7.1278,2383.2,2382.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728023396886,7.1278,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728023397100,7.1278,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728023397389,3.92,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728023397591,3.92,2383.2,2383.1,4.61564]
["bitfinex-derivatives","ETHF0:USTF0",1728023398394,3.92,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728023398788,3.92,2383.3,2383.2,4.61562]
["bitfinex-derivatives","ETHF0:USTF0",1728023400587,4.3399,2383.5,2383.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1728023400794,3.2078,2383.8,2383.3,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728023401090,3.2078,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728023401597,3.62732,2383.8,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728023401895,7.1278,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023402088,3.92,2383.1,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728023404089,3.92,2383.3,2382.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728023404284,3.92,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728023404789,7.1278,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728023405594,7.1278,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728023408490,3.92,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728023408904,3.2078,2383.6,2383.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728023409092,3.2078,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728023409497,3.2078,2383.6,2383.5,4.61477]
["bitfinex-derivatives","ETHF0:USTF0",1728023412398,3.2078,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728023412804,3.2078,2383.6,2383.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728023413004,3.92,2383.4,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728023413300,3.92,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728023413503,0.8133,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728023418107,4.0211,2383.3,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728023418308,3.92,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728023420404,7.9411,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728023422002,3.607,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728023422202,0.3871,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728023423402,8.92186,2383.6,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728023423607,3.92,2383.4,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728023425013,3.6018,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728023425909,3.6018,2383.7,2383.6,4.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728023429211,3.2078,2383.7,2383.6,5.70794793]
["bitfinex-derivatives","ETHF0:USTF0",1728023429425,0.8356,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728023430816,7.1278,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728023432813,1.2092,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728023433026,5.1292,2384.4,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728023433917,3.92,2384.3,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728023434431,3.92,2384.3,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728023434628,3.2078,2384.2,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728023435222,3.2078,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023435519,3.2078,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728023437229,5.1292,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728023437520,9.3236,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728023437913,5.1292,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728023438114,9.3236,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728023438327,4.7292,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728023438728,8.9236,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728023438922,4.7292,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728023451439,4.121,2385.0,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728023451736,3.62707,2385.3,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023451737,1.25,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023452333,0.8391,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023452533,0.8391,2385.2,2384.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1728023452727,3.92,2384.8,2384.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728023453138,3.92,2384.8,2384.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728023453139,3.92,2384.8,2384.6,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1728023453438,3.92,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728023457744,3.92,2384.8,2384.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728023458041,3.92,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728023458245,3.92,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728023458646,3.92,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728023459043,3.92,2384.8,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728023459843,3.92,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728023461749,3.92,2384.8,2384.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728023462147,3.92,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728023462748,3.92,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728023463258,7.1278,2385.0,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728023463752,7.1278,2385.0,2384.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728023463949,7.1278,2385.0,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728023464146,7.1278,2385.0,2384.4,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1728023464349,0.4109,2385.1,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728023464546,0.4109,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023464753,3.92,2385.2,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023465456,4.33927,2385.2,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728023466058,3.92,2385.2,2384.4,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1728023466358,3.92,2385.2,2384.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728023466359,7.5471,2385.0,2384.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728023466553,3.92,2384.8,2384.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728023466855,3.6083,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728023467859,3.6083,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728023467860,3.2078,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728023468152,7.9476,2385.0,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728023468455,7.5283,2385.0,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728023469049,3.6083,2385.0,2384.3,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1728023469251,3.6083,2385.0,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728023469652,3.6083,2385.0,2384.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728023469653,3.2078,2385.0,2384.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728023469961,3.2078,2385.3,2384.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728023470257,3.2078,2385.3,2384.6,5.35972]
["bitfinex-derivatives","ETHF0:USTF0",1728023470446,3.2078,2385.3,2384.6,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728023470650,3.2078,2385.3,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728023471647,3.2078,2385.3,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728023471858,3.2078,2385.3,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023472248,0.416,2385.2,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023472463,0.416,2385.2,2384.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728023472763,0.3855,2385.1,2384.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728023473659,0.3855,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023477861,0.3855,2385.1,2384.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728023478063,0.3855,2385.1,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728023478758,0.3855,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023495465,0.3951,2385.4,2385.0,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728023495765,3.2078,2385.5,2385.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728023495971,3.2078,2385.5,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728023496768,3.2078,2385.5,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728023497771,7.81903,2385.5,2384.9,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023498070,3.2078,2385.2,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023498274,3.2078,2385.2,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728023498275,0.8108,2385.1,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728023498471,1.2296,2385.1,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728023499170,1.2296,2385.1,2384.8,1.48168554]
["bitfinex-derivatives","ETHF0:USTF0",1728023499359,1.2296,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023501277,0.8108,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023505679,0.4157,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023512580,0.4157,2385.1,2384.9,1.92618554]
["bitfinex-derivatives","ETHF0:USTF0",1728023512581,3.2078,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023512983,3.2078,2385.2,2385.0,1.51458554]
["bitfinex-derivatives","ETHF0:USTF0",1728023513684,5.0178,2385.2,2385.0,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023513889,5.0178,2385.2,2384.9,1.51459554]
["bitfinex-derivatives","ETHF0:USTF0",1728023514784,5.0178,2385.2,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023515388,5.0178,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023515579,3.2078,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023517788,3.2078,2385.2,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023519086,3.2078,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023522493,0.401,2385.3,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728023523189,0.401,2385.3,2385.2,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1728023524798,3.2078,2385.5,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728023526089,0.3886,2385.6,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728023527299,3.2078,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728023528196,3.2078,2385.8,2385.7,10.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728023528895,3.2078,2385.8,2385.7,4.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728023530501,3.2078,2385.8,2385.7,10.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728023533601,3.2078,2385.8,2385.6,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1728023533602,3.2078,2385.8,2385.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728023533805,0.3943,2385.7,2385.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728023534003,0.3943,2385.7,2385.3,1.87548554]
["bitfinex-derivatives","ETHF0:USTF0",1728023534205,0.3943,2385.7,2385.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728023534404,0.3943,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728023537608,0.394,2386.0,2385.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728023537809,0.7815,2386.0,2385.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728023539004,0.3875,2386.0,2385.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728023539210,3.2078,2386.1,2385.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728023539508,3.2078,2386.1,2386.0,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1728023541004,0.4026,2386.2,2386.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728023541205,3.6104,2386.2,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728023543014,3.6104,2386.2,2386.0,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1728023544115,3.6104,2386.2,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728023546004,4.0162,2386.2,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728023546608,4.0162,2386.2,2386.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728023547013,4.0162,2386.2,2385.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728023547217,4.0162,2386.2,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728023550618,0.4026,2386.2,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728023552428,3.6108,2386.5,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728023552732,3.6215,2386.5,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728023552932,0.4137,2386.5,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728023554533,0.8185,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023554534,0.3933,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023554731,0.7895,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023555628,0.7895,2386.7,2386.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728023555825,0.7895,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023556134,0.7895,2386.7,2386.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728023556334,0.7895,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023556736,0.7895,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728023557035,0.7895,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023557831,0.7895,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728023559638,0.7895,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023560539,0.7895,2386.7,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728023560841,0.7895,2386.7,2386.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728023561043,0.7895,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023561734,2.5995,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023563029,2.5995,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728023564028,2.5995,2386.7,2386.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728023564237,1.81,2386.5,2386.3,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728023564638,5.0178,2386.5,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728023569247,3.2078,2386.5,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728023574056,5.0178,2386.5,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728023581359,9.62725,2386.5,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728023581560,1.81,2386.3,2386.1,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023581762,0.84,2386.2,2386.1,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728023582056,0.84,2386.2,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728023582256,2.2095,2386.1,2385.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728023583157,2.2095,2386.1,2385.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728023583360,2.2095,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728023583856,6.4007,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728023584759,4.5907,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728023585059,0.3995,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728023587048,0.3995,2386.1,2385.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728023587253,0.3995,2386.1,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728023587956,0.3995,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728023589259,4.121,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728023589467,1.81,2386.7,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728023589660,1.81,2386.7,2386.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728023589956,1.81,2386.7,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728023590751,1.81,2386.7,2386.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728023590952,1.81,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728023591360,1.81,2386.7,2386.4,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728023591554,1.81,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728023592364,1.81,2386.7,2386.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728023592365,1.81,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023595672,3.2078,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023596074,7.3974,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023596569,7.3974,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023596771,3.2078,2386.8,2386.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728023596976,3.2078,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023598264,3.2078,2386.8,2386.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728023598473,3.2078,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023598971,7.3974,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023599169,3.2078,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023599770,3.2078,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023600070,3.2078,2386.8,2386.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728023600773,0.3863,2387.1,2386.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728023600971,3.2078,2387.2,2386.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728023600972,3.612,2387.2,2386.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728023601177,3.612,2387.2,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728023601371,3.612,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728023601577,3.612,2387.2,2387.1,2.22893]
["bitfinex-derivatives","ETHF0:USTF0",1728023604173,3.612,2387.2,2387.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728023604677,3.612,2387.2,2387.0,2.22894]
["bitfinex-derivatives","ETHF0:USTF0",1728023605482,3.612,2387.2,2386.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728023605683,1.81,2387.1,2386.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1728023605883,2.2059,2387.1,2386.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1728023606571,3.612,2387.2,2386.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728023607084,5.84092,2387.2,2386.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728023607381,5.84092,2387.2,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023607382,2.22896,2387.0,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023607578,5.0178,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728023607779,0.3973,2386.6,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728023616292,0.784,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728023616880,0.407,2387.0,2386.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728023617184,0.407,2387.0,2386.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728023620190,3.6148,2387.0,2386.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728023621398,3.6148,2387.0,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728023622000,3.6148,2387.0,2386.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728023622199,3.92,2386.9,2386.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728023622393,3.2078,2386.7,2386.2,5.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728023622596,1.2294,2386.6,2386.2,5.80671]
["bitfinex-derivatives","ETHF0:USTF0",1728023622999,1.2294,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728023630398,0.8113,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728023630591,1.2057,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728023636903,3.2078,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023640209,6.2402,2387.1,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728023640806,6.2402,2387.1,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728023641511,1.81,2387.0,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023641810,5.0178,2386.8,2386.3,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023642013,0.8126,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023642312,1.2165,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023644215,4.4243,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023645103,0.4039,2386.7,2386.6,2.22902]
["bitfinex-derivatives","ETHF0:USTF0",1728023645409,3.2078,2387.0,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728023645817,7.3974,2387.0,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728023646512,7.3974,2387.0,2386.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728023646703,5.43677,2387.0,2386.4,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023646910,5.43677,2387.0,2386.3,1.64434818]
["bitfinex-derivatives","ETHF0:USTF0",1728023646911,1.81,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023647117,0.8355,2386.7,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023647316,1.2457,2386.7,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023653112,0.4102,2386.7,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023659222,0.4102,2386.7,2386.6,1.51429554]
["bitfinex-derivatives","ETHF0:USTF0",1728023662022,0.4102,2386.7,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023665626,3.618,2386.7,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023666523,3.618,2386.7,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023667431,0.4102,2386.7,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023667633,3.618,2386.7,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023671325,3.2078,2386.7,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728023672037,3.2078,2386.7,2386.6,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1728023672236,3.2078,2386.7,2386.6,1.92959554]
["bitfinex-derivatives","ETHF0:USTF0",1728023672431,3.2078,2386.7,2386.6,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1728023672932,0.419,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728023673430,3.6268,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728023675529,5.4368,2386.9,2386.6,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023675725,1.81,2386.8,2386.6,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023676033,1.81,2386.8,2386.6,1.51430554]
["bitfinex-derivatives","ETHF0:USTF0",1728023676228,1.81,2386.8,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023676831,1.81,2386.8,2386.5,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023677045,1.81,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023677232,5.4368,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728023680138,5.4368,2386.9,2386.6,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023680431,5.4368,2386.9,2386.6,1.51430554]
["bitfinex-derivatives","ETHF0:USTF0",1728023681237,5.4368,2386.9,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023681940,5.85577,2386.9,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023682534,1.81,2386.8,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728023684938,1.81,2386.8,2386.5,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023684939,0.41902,2386.6,2386.5,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023685239,5.0178,2386.6,2385.7,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023685542,0.4192,2385.7,2385.2,1.51454554]
["bitfinex-derivatives","ETHF0:USTF0",1728023685741,1.81,2385.3,2385.1,1.51455554]
["bitfinex-derivatives","ETHF0:USTF0",1728023685937,1.81,2385.3,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728023686531,1.81,2385.3,2384.9,2.33008554]
["bitfinex-derivatives","ETHF0:USTF0",1728023686732,1.81,2385.3,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023686932,3.2078,2385.2,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023687141,3.2078,2385.2,2384.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728023687142,1.81,2385.1,2384.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728023687337,1.81,2385.1,2384.7,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023687542,0.8311,2385.6,2384.4,2.61245067]
["bitfinex-derivatives","ETHF0:USTF0",1728023687543,5.0178,2384.9,2384.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728023687737,7.1378,2384.9,2384.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728023687942,3.2078,2384.6,2384.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728023688140,3.2078,2384.6,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728023688347,3.2078,2384.6,2384.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728023688539,3.2078,2384.6,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728023689247,3.2078,2384.6,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728023689543,3.2078,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728023691246,3.2078,2384.6,2384.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728023691247,3.2078,2384.6,2384.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728023691446,3.599,2385.0,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728023691652,3.599,2385.0,2384.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728023692549,5.65224,2385.4,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728023692550,3.2078,2385.3,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728023693138,3.2078,2385.3,2384.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728023693345,3.2078,2385.3,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728023693546,3.2078,2385.3,2385.0,4.34929]
["bitfinex-derivatives","ETHF0:USTF0",1728023693753,0.3906,2385.5,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728023693943,0.3906,2385.5,2385.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728023694147,0.3906,2385.5,2385.0,4.34929]
["bitfinex-derivatives","ETHF0:USTF0",1728023694447,0.3906,2385.5,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023696448,0.3906,2385.5,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728023696653,4.3206,2385.5,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728023697356,3.2078,2385.3,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728023699958,3.2078,2385.3,2384.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728023700158,3.2078,2385.3,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728023701053,4.73982,2385.5,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728023701254,3.2078,2385.3,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728023703249,3.2078,2385.3,2384.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1728023703448,7.1378,2385.3,2384.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728023703754,7.1378,2385.3,2384.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728023703755,3.2078,2384.9,2384.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728023703945,3.2078,2384.9,2384.1,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728023703946,3.93,2384.6,2384.1,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728023704153,3.2078,2384.3,2384.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728023704348,3.2078,2384.3,2383.9,0.11948504]
["bitfinex-derivatives","ETHF0:USTF0",1728023704766,3.2078,2384.3,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728023704956,7.1378,2384.6,2383.8,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728023705283,3.2078,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728023705453,4.121,2384.9,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728023705649,3.2078,2385.0,2384.6,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728023705881,3.93,2385.2,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728023706160,3.93,2385.2,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023706755,3.93,2385.2,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728023707357,3.93,2385.2,2384.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728023707558,3.93,2385.2,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023707859,3.93,2385.2,2385.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728023709758,3.93,2385.2,2384.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728023709956,3.93,2384.9,2384.6,4.03657]
["bitfinex-derivatives","ETHF0:USTF0",1728023710161,3.93,2384.9,2384.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728023710358,3.2078,2385.0,2384.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728023711366,3.2078,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023711666,4.0276,2385.4,2384.6,11.74]
["bitfinex-derivatives","ETHF0:USTF0",1728023711863,4.0276,2385.4,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728023712254,4.0276,2385.4,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728023712457,4.0276,2385.4,2384.6,8.59561]
["bitfinex-derivatives","ETHF0:USTF0",1728023712669,4.0276,2385.4,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728023712868,4.0276,2385.4,2384.6,8.59561]
["bitfinex-derivatives","ETHF0:USTF0",1728023713062,4.0276,2385.4,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728023714060,4.0276,2385.4,2384.6,8.59561]
["bitfinex-derivatives","ETHF0:USTF0",1728023714262,4.0276,2385.4,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728023715174,4.0276,2385.4,2384.6,8.59561]
["bitfinex-derivatives","ETHF0:USTF0",1728023715360,4.0276,2385.4,2385.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728023716056,4.0276,2385.4,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728023716761,4.0276,2385.4,2385.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728023717068,3.93,2385.3,2385.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728023718562,3.93,2385.3,2384.7,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1728023719060,3.93,2385.3,2385.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728023719853,3.93,2385.3,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023720053,4.0276,2385.4,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023720054,3.93,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023720466,3.93,2385.1,2384.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728023720666,3.93,2385.1,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728023721062,3.93,2385.1,2384.8,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728023721670,3.93,2385.1,2384.6,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728023721671,3.93,2385.1,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728023723357,3.93,2385.1,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728023723563,3.93,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728023725069,7.1378,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728023725369,3.93,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728023725770,3.93,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728023728461,0.4021,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728023728462,3.93,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728023728666,0.7989,2385.2,2384.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728023729364,0.7989,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023730670,0.7989,2385.2,2384.9,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023730671,0.7989,2385.2,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023730971,7.1378,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023731471,7.1378,2385.1,2384.8,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023731669,7.1378,2385.1,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728023732164,7.1378,2385.1,2384.7,1.91238554]
["bitfinex-derivatives","ETHF0:USTF0",1728023732479,4.7289,2385.2,2385.0,1.51458554]
["bitfinex-derivatives","ETHF0:USTF0",1728023732781,4.7289,2385.2,2384.9,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023733070,4.7289,2385.2,2384.9,1.51460554]
["bitfinex-derivatives","ETHF0:USTF0",1728023733071,3.93,2385.0,2384.9,1.51460554]
["bitfinex-derivatives","ETHF0:USTF0",1728023733473,3.93,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728023734971,4.7289,2385.2,2384.8,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023735172,4.7289,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023735771,4.7289,2385.2,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023736381,4.7289,2385.2,2384.8,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023736382,4.7289,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023736880,4.7289,2385.2,2384.9,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023737180,0.3906,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023740078,0.3906,2385.1,2384.8,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023740079,4.7289,2385.2,2384.8,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023740379,4.7289,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023740380,0.7989,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023741478,0.7989,2385.2,2385.1,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1728023746972,0.7989,2385.2,2385.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728023747173,0.7989,2385.2,2385.0,1.51457554]
["bitfinex-derivatives","ETHF0:USTF0",1728023747777,0.7989,2385.2,2385.0,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023748178,0.7989,2385.2,2385.0,1.51457554]
["bitfinex-derivatives","ETHF0:USTF0",1728023751083,0.7989,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023751381,0.7989,2385.2,2385.0,1.51458554]
["bitfinex-derivatives","ETHF0:USTF0",1728023751779,0.7989,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023753689,0.7989,2385.2,2385.1,1.51457554]
["bitfinex-derivatives","ETHF0:USTF0",1728023754982,0.7989,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023755792,0.7989,2385.2,2385.0,1.51457554]
["bitfinex-derivatives","ETHF0:USTF0",1728023755793,5.14817,2385.2,2385.0,1.51457554]
["bitfinex-derivatives","ETHF0:USTF0",1728023755983,3.6231,2385.1,2385.0,1.51457554]
["bitfinex-derivatives","ETHF0:USTF0",1728023756179,3.6231,2385.1,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728023756484,3.6231,2385.1,2385.0,1.51457554]
["bitfinex-derivatives","ETHF0:USTF0",1728023756688,3.6231,2385.1,2384.9,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023756884,3.6231,2385.1,2384.8,1.64434818]
["bitfinex-derivatives","ETHF0:USTF0",1728023756885,3.6231,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728023758788,0.41934,2384.8,2384.7,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023758983,7.55714,2384.8,2384.6,1.51465554]
["bitfinex-derivatives","ETHF0:USTF0",1728023759189,1.236,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728023759493,1.236,2384.7,2384.3,1.50418554]
["bitfinex-derivatives","ETHF0:USTF0",1728023759790,3.93,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728023761190,3.93,2384.6,2384.3,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023761387,3.93,2384.4,2384.2,1.51472554]
["bitfinex-derivatives","ETHF0:USTF0",1728023761586,0.83463,2384.3,2384.0,1.51475554]
["bitfinex-derivatives","ETHF0:USTF0",1728023761787,3.93,2384.2,2383.9,1.93478554]
["bitfinex-derivatives","ETHF0:USTF0",1728023762093,7.1378,2384.2,2384.0,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728023762389,7.1378,2384.2,2383.9,1.51477554]
["bitfinex-derivatives","ETHF0:USTF0",1728023762596,3.93,2384.0,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728023763290,3.93,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728023763496,0.834,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728023763703,1.2492,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728023763902,0.834,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728023764803,3.93,2384.0,2383.5,1.52278554]
["bitfinex-derivatives","ETHF0:USTF0",1728023765098,3.2078,2384.2,2383.6,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023765099,3.93,2384.1,2383.6,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023765300,3.93,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728023766600,3.93,2384.1,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728023767601,3.93,2384.1,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728023767804,3.93,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728023768495,3.93,2384.0,2383.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728023768695,3.93,2384.0,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728023769296,3.93,2384.0,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728023769697,3.93,2384.0,2383.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728023769907,3.93,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728023770198,3.93,2384.0,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728023771001,3.93,2384.0,2383.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728023771200,3.93,2384.0,2383.6,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728023771407,3.93,2384.0,2383.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728023771893,3.93,2384.0,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728023773703,4.34949,2384.0,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728023773898,0.3903,2384.1,2383.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728023773899,4.3203,2384.1,2383.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728023774306,4.3203,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728023774995,4.3203,2384.1,2383.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728023775198,4.3203,2384.1,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728023778304,4.3203,2384.1,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728023779102,4.3203,2384.1,2383.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728023779103,4.3203,2384.1,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728023779816,4.3203,2384.1,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728023780208,3.93,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728023781105,3.93,2383.9,2383.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728023781407,3.93,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728023785108,3.93,2383.9,2383.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728023787302,3.93,2383.9,2383.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1728023788408,3.93,2383.9,2383.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728023789111,3.93,2383.9,2383.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1728023793408,3.93,2383.9,2383.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728023793714,1.81,2383.9,2383.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728023794123,1.81,2383.9,2383.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1728023795116,1.81,2383.9,2383.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728023795517,1.81,2383.9,2383.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1728023795817,1.81,2383.9,2383.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728023796208,1.81,2383.9,2383.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1728023796616,1.81,2383.9,2383.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728023797013,1.81,2383.9,2383.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1728023797317,1.81,2383.9,2383.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728023797519,1.81,2383.9,2383.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728023797520,1.81,2383.9,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728023797817,1.81,2383.7,2383.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728023798016,1.81,2383.7,2383.2,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023798221,1.81,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728023798411,0.409,2383.6,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728023798611,1.81,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728023798813,1.81,2383.4,2383.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728023799013,1.81,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728023799014,0.4022,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728023799210,0.4022,2383.3,2383.0,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023799422,0.4022,2383.3,2382.7,1.51718554]
["bitfinex-derivatives","ETHF0:USTF0",1728023799423,2.2209,2383.2,2382.7,1.51718554]
["bitfinex-derivatives","ETHF0:USTF0",1728023799641,3.93,2383.0,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728023800020,3.93,2383.0,2382.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728023800021,0.4022,2382.9,2382.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728023800316,0.4022,2382.9,2382.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728023801022,3.93,2382.8,2382.5,1.51502554]
["bitfinex-derivatives","ETHF0:USTF0",1728023801321,0.4022,2382.9,2382.5,1.51502554]
["bitfinex-derivatives","ETHF0:USTF0",1728023801322,3.93,2382.6,2382.5,1.51502554]
["bitfinex-derivatives","ETHF0:USTF0",1728023801619,3.93,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728023802331,3.93,2382.6,2382.5,1.51502554]
["bitfinex-derivatives","ETHF0:USTF0",1728023802619,0.4181,2382.7,2382.5,5.29208554]
["bitfinex-derivatives","ETHF0:USTF0",1728023802822,0.4181,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728023803119,3.2078,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728023803314,0.402,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728023803514,3.93,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728023803714,4.332,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728023806524,4.332,2383.5,2383.2,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023806525,4.332,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728023807826,3.93,2383.4,2383.2,1.51489554]
["bitfinex-derivatives","ETHF0:USTF0",1728023808131,3.93,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728023816121,0.402,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728023816319,4.332,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728023822028,4.332,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728023822228,3.93,2383.4,2383.2,4.30308554]
["bitfinex-derivatives","ETHF0:USTF0",1728023822442,0.4268,2383.3,2383.1,1.51490554]
["bitfinex-derivatives","ETHF0:USTF0",1728023822730,0.4268,2383.3,2383.0,1.64434818]
["bitfinex-derivatives","ETHF0:USTF0",1728023822731,3.93,2383.2,2383.0,1.51493554]
["bitfinex-derivatives","ETHF0:USTF0",1728023822924,4.3417,2383.2,2383.0,1.51493554]
["bitfinex-derivatives","ETHF0:USTF0",1728023823130,0.3865,2383.1,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728023823324,0.3865,2383.1,2382.9,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023823631,3.93,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728023826237,0.3865,2383.1,2382.8,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023826436,0.3865,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728023831653,2.1965,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728023833143,2.1965,2383.1,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728023833344,1.81,2383.0,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728023839046,1.81,2383.0,2382.7,4.85214818]
["bitfinex-derivatives","ETHF0:USTF0",1728023839047,6.0068,2383.0,2382.7,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023839345,1.81,2382.8,2382.4,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023839646,1.81,2382.5,2382.4,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023839869,1.81,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728023840449,3.2078,2382.9,2382.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728023840751,25.0,3404.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728023840752,0.3903,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728023841054,2.2003,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728023841438,1.81,2383.0,2382.9,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728023841743,3.93,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728023843150,3.93,2383.1,2383.0,4.61566]
["bitfinex-derivatives","ETHF0:USTF0",1728023843745,3.93,2383.1,2383.0,5.71094554]
["bitfinex-derivatives","ETHF0:USTF0",1728023843945,3.93,2383.1,2383.0,4.61566]
["bitfinex-derivatives","ETHF0:USTF0",1728023844241,3.93,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728023844546,3.93,2383.1,2383.0,4.61566]
["bitfinex-derivatives","ETHF0:USTF0",1728023844751,3.93,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728023845050,3.93,2383.1,2383.0,4.61566]
["bitfinex-derivatives","ETHF0:USTF0",1728023845249,3.93,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728023845447,3.93,2383.1,2383.0,1.51494554]
["bitfinex-derivatives","ETHF0:USTF0",1728023845649,3.93,2383.1,2383.0,5.71094554]
["bitfinex-derivatives","ETHF0:USTF0",1728023845856,3.93,2383.1,2383.0,4.61566]
["bitfinex-derivatives","ETHF0:USTF0",1728023846069,3.93,2383.1,2383.0,5.71094554]
["bitfinex-derivatives","ETHF0:USTF0",1728023846444,3.93,2383.1,2383.0,4.61566]
["bitfinex-derivatives","ETHF0:USTF0",1728023846848,3.93,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728023847251,3.93,2383.1,2383.0,4.61566]
["bitfinex-derivatives","ETHF0:USTF0",1728023847546,3.93,2383.1,2382.9,1.48398554]
["bitfinex-derivatives","ETHF0:USTF0",1728023847852,3.93,2383.1,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728023848045,3.93,2383.0,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728023848447,3.93,2383.0,2382.8,1.51768554]
["bitfinex-derivatives","ETHF0:USTF0",1728023848645,3.93,2383.0,2382.7,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023848646,0.4079,2382.9,2382.7,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023848850,0.4079,2382.9,2382.6,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023848851,3.93,2382.8,2382.6,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023849148,3.93,2382.8,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728023849149,4.338,2382.8,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728023849363,4.338,2382.8,2382.6,1.51500554]
["bitfinex-derivatives","ETHF0:USTF0",1728023849550,4.338,2382.8,2382.6,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023849745,4.338,2382.8,2382.5,1.51501554]
["bitfinex-derivatives","ETHF0:USTF0",1728023849950,3.93,2382.6,2382.5,1.51501554]
["bitfinex-derivatives","ETHF0:USTF0",1728023850550,3.93,2382.6,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728023853353,3.93,2382.6,2382.5,1.51501554]
["bitfinex-derivatives","ETHF0:USTF0",1728023853658,3.93,2382.6,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728023854358,3.93,2382.6,2382.4,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023854557,3.93,2382.6,2382.4,1.51503554]
["bitfinex-derivatives","ETHF0:USTF0",1728023854558,0.3903,2382.5,2382.4,1.51503554]
["bitfinex-derivatives","ETHF0:USTF0",1728023854860,0.7887,2382.5,2382.4,1.51503554]
["bitfinex-derivatives","ETHF0:USTF0",1728023855357,3.93,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728023855553,3.93,2382.6,2382.4,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023855554,3.93,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728023865348,3.93,2382.8,2382.7,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1728023865553,1.81,2382.8,2382.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728023865762,1.81,2382.8,2382.7,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1728023867766,1.81,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728023869754,0.3961,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728023869954,1.81,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728023870278,1.81,2382.9,2382.8,5.29208554]
["bitfinex-derivatives","ETHF0:USTF0",1728023870558,1.81,2382.9,2382.5,2.61875067]
["bitfinex-derivatives","ETHF0:USTF0",1728023870559,1.81,2382.9,2382.7,1.51498554]
["bitfinex-derivatives","ETHF0:USTF0",1728023870757,3.0016,2382.8,2382.6,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023870956,1.81,2382.7,2382.5,1.51501554]
["bitfinex-derivatives","ETHF0:USTF0",1728023871356,1.81,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728023871559,3.93,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728023874261,0.4179,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728023874465,0.4179,2382.8,2382.7,1.51499554]
["bitfinex-derivatives","ETHF0:USTF0",1728023876460,0.4179,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728023876665,0.4179,2382.8,2382.7,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023876969,0.4179,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728023877193,0.4179,2382.8,2382.6,1.51499554]
["bitfinex-derivatives","ETHF0:USTF0",1728023877468,4.3178,2382.7,2382.6,1.51499554]
["bitfinex-derivatives","ETHF0:USTF0",1728023877764,4.3178,2382.7,2382.5,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023877967,0.3876,2382.6,2382.5,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023878173,0.3876,2382.6,2382.4,1.51503554]
["bitfinex-derivatives","ETHF0:USTF0",1728023878357,3.93,2382.5,2382.4,1.51503554]
["bitfinex-derivatives","ETHF0:USTF0",1728023879060,3.93,2382.5,2382.4,3.00028854]
["bitfinex-derivatives","ETHF0:USTF0",1728023879264,3.93,2382.5,2382.4,1.51503554]
["bitfinex-derivatives","ETHF0:USTF0",1728023880664,8.1276,2382.5,2382.3,1.51505554]
["bitfinex-derivatives","ETHF0:USTF0",1728023880861,0.4263,2382.4,2382.3,1.51505554]
["bitfinex-derivatives","ETHF0:USTF0",1728023881568,0.4263,2382.4,2382.3,3.00023515]
["bitfinex-derivatives","ETHF0:USTF0",1728023882166,0.4263,2382.4,2382.3,3.00015113]
["bitfinex-derivatives","ETHF0:USTF0",1728023883665,0.4263,2382.4,2382.3,1.51505554]
["bitfinex-derivatives","ETHF0:USTF0",1728023889663,7.5256,2382.7,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728023889862,0.4251,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728023890473,0.4251,2382.6,2382.5,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1728023891276,3.93,2382.7,2382.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728023891478,0.4251,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728023891865,4.121,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728023892069,4.3537,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728023892891,4.3537,2383.1,2382.9,1.51495554]
["bitfinex-derivatives","ETHF0:USTF0",1728023893078,4.3537,2383.1,2382.9,1.09528554]
["bitfinex-derivatives","ETHF0:USTF0",1728023893278,4.3537,2383.1,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728023893477,4.3537,2383.1,2382.9,1.93594554]
["bitfinex-derivatives","ETHF0:USTF0",1728023894568,4.3537,2383.1,2382.9,1.51628554]
["bitfinex-derivatives","ETHF0:USTF0",1728023894774,4.3537,2383.1,2382.9,1.93595554]
["bitfinex-derivatives","ETHF0:USTF0",1728023895078,4.3537,2383.1,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728023895079,3.2078,2383.0,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728023895587,5.40589484,2383.0,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728023895777,1.09904086,2382.7,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728023896183,1.09904086,2382.7,2382.6,4.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728023896980,1.09904086,2382.7,2382.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728023897179,1.09904086,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728023897180,4.30684086,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728023897384,1.49374086,2382.6,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728023897584,2.04326129,2382.6,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728023898178,2.04326129,2382.6,2382.3,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728023898383,1.09890749,2382.4,2382.1,1.09806126]
["bitfinex-derivatives","ETHF0:USTF0",1728023898576,1.09890749,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728023898781,2.04066123,2382.5,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728023899084,1.64836123,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728023899583,1.09885499,2382.4,2382.3,4.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728023901686,2.04066123,2382.5,2382.3,11.51284312]
["bitfinex-derivatives","ETHF0:USTF0",1728023901687,1.09885499,2382.5,2382.3,11.51284312]
["bitfinex-derivatives","ETHF0:USTF0",1728023901884,1.09885499,2382.5,2382.4,4.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728023902074,1.09885499,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728023902275,1.09885499,2382.5,2382.4,4.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728023904490,1.09885499,2382.5,2382.4,5.9325902]
["bitfinex-derivatives","ETHF0:USTF0",1728023904689,1.09885499,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728023904989,1.09885499,2382.6,2382.5,5.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728023905790,1.09885499,2382.6,2382.5,6.73632377]
["bitfinex-derivatives","ETHF0:USTF0",1728023905991,1.09885499,2382.6,2382.5,5.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728023906989,1.09885499,2382.6,2382.5,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1728023908490,1.09885499,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728023909584,1.64836123,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728023913189,2.06176123,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728023913694,3.87176123,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728023914901,3.87176123,2382.6,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728023915095,4.27796123,2382.5,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728023915402,3.72869008,2382.5,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728023916493,4.27796123,2382.5,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728023916700,3.72868585,2382.5,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728023916897,2.6296,2382.5,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728023917100,4.27796123,2382.5,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728023920301,2.46796123,2382.5,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728023927605,2.46796123,2382.5,2382.1,2.31655501]
["bitfinex-derivatives","ETHF0:USTF0",1728023927806,1.09904751,2382.4,2382.2,1.31556367]
["bitfinex-derivatives","ETHF0:USTF0",1728023928014,1.09904751,2382.4,2382.1,2.31655501]
["bitfinex-derivatives","ETHF0:USTF0",1728023928015,1.09904751,2382.4,2382.3,1.73534367]
["bitfinex-derivatives","ETHF0:USTF0",1728023928409,3.45836123,2382.4,2382.0,6.22119375]
["bitfinex-derivatives","ETHF0:USTF0",1728023928608,2.90908449,2382.3,2382.1,1.31567976]
["bitfinex-derivatives","ETHF0:USTF0",1728023928911,1.09902511,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728023929098,1.50832511,2382.2,2382.1,1.73553039]
["bitfinex-derivatives","ETHF0:USTF0",1728023930010,0.4093,2382.2,2382.1,1.73553039]
["bitfinex-derivatives","ETHF0:USTF0",1728023930207,1.50832511,2382.2,2382.1,1.73553039]
["bitfinex-derivatives","ETHF0:USTF0",1728023930803,1.50832511,2382.2,2382.1,1.73548858]
["bitfinex-derivatives","ETHF0:USTF0",1728023932410,1.50832511,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728023935814,3.31832511,2382.2,2382.0,0.56481747]
["bitfinex-derivatives","ETHF0:USTF0",1728023936112,3.31832511,2382.2,2381.8,5.81079375]
["bitfinex-derivatives","ETHF0:USTF0",1728023936113,4.0168,2382.1,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728023936317,1.09839537,2381.9,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728023938913,2.90839537,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728023939210,2.90839537,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728023945118,1.09839537,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728023945415,3.6289,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728023945619,3.6289,2382.1,2382.0,5.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728023945919,0.4211,2382.1,2382.0,5.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728023947121,0.4211,2382.1,2382.0,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1728023948654,0.4211,2382.1,2382.0,3.01713]
["bitfinex-derivatives","ETHF0:USTF0",1728023948825,2.90839537,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023949023,3.32999537,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023949619,1.51999537,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023950125,0.4216,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023950530,1.51999537,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023951525,0.4216,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023951728,1.51999537,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023952622,0.4216,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023955422,3.32999537,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728023955624,0.4052,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728023956024,3.31359537,2382.2,2382.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1728023956224,3.31359537,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728023956837,3.31359537,2382.2,2382.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728023957135,3.31359537,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728023957934,1.50359537,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728023958350,1.09839537,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728023958925,1.51999537,2382.3,2382.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728023959131,1.51999537,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023961233,0.4216,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023961433,2.06919306,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023961932,1.51934676,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023962123,0.4216,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023962324,1.51934676,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023966036,1.51915909,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023966841,0.4216,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023967128,5.27699306,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023971145,2.06919306,2382.3,2382.0,3.86096834]
["bitfinex-derivatives","ETHF0:USTF0",1728023971338,2.06919306,2382.3,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023971339,1.09825638,2382.2,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728023971926,1.09825638,2382.2,2382.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728023972126,0.4169,2382.1,2382.0,3.87869834]
["bitfinex-derivatives","ETHF0:USTF0",1728023972333,1.09825638,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728023975836,1.09825638,2382.2,2382.0,2.04686834]
["bitfinex-derivatives","ETHF0:USTF0",1728023976240,1.09825638,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728023980537,1.09825638,2382.2,2382.1,1.73809926]
["bitfinex-derivatives","ETHF0:USTF0",1728023981476,1.09825638,2382.2,2382.1,3.3869676]
["bitfinex-derivatives","ETHF0:USTF0",1728023981641,1.09825638,2382.2,2382.1,1.73809926]
["bitfinex-derivatives","ETHF0:USTF0",1728023982140,1.09825638,2382.2,2382.1,3.3869676]
["bitfinex-derivatives","ETHF0:USTF0",1728023982844,1.09825638,2382.2,2382.1,3.38698741]
["bitfinex-derivatives","ETHF0:USTF0",1728023984048,1.09825638,2382.2,2382.1,5.19698741]
["bitfinex-derivatives","ETHF0:USTF0",1728023989250,1.64759306,2382.2,2382.1,5.19991028]
["bitfinex-derivatives","ETHF0:USTF0",1728023990350,1.64759306,2382.2,2382.1,3.54811907]
["bitfinex-derivatives","ETHF0:USTF0",1728023990951,1.64759306,2382.2,2382.1,5.20015906]
["bitfinex-derivatives","ETHF0:USTF0",1728023991147,1.64759306,2382.2,2382.1,3.54811907]
["bitfinex-derivatives","ETHF0:USTF0",1728023992644,1.64759306,2382.2,2382.1,3.54951309]
["bitfinex-derivatives","ETHF0:USTF0",1728023996052,1.64759306,2382.2,2382.1,5.75000684]
["bitfinex-derivatives","ETHF0:USTF0",1728023996756,1.64759306,2382.2,2382.1,8.38968834]
["bitfinex-derivatives","ETHF0:USTF0",1728023996951,1.64759306,2382.2,2382.1,5.75000684]
["bitfinex-derivatives","ETHF0:USTF0",1728023997645,1.64759306,2382.2,2382.1,5.75014958]
["bitfinex-derivatives","ETHF0:USTF0",1728023997955,1.64759306,2382.2,2382.1,8.38984066]
["bitfinex-derivatives","ETHF0:USTF0",1728023998250,1.64759306,2382.2,2382.1,8.38982861]
["bitfinex-derivatives","ETHF0:USTF0",1728023998643,1.64759306,2382.2,2382.1,5.75014958]
["bitfinex-derivatives","ETHF0:USTF0",1728023998842,1.64759306,2382.2,2382.1,3.94014958]
["bitfinex-derivatives","ETHF0:USTF0",1728023999046,4.00809484,2382.2,2382.1,3.39244381]
["bitfinex-derivatives","ETHF0:USTF0",1728023999452,2.19809484,2382.2,2382.1,3.39244381]
["bitfinex-derivatives","ETHF0:USTF0",1728023999658,4.42969484,2382.3,2382.1,3.39244381]
["bitfinex-derivatives","ETHF0:USTF0",1728023999956,4.42969484,2382.3,2382.2,1.31984583]
["bitfinex-derivatives","ETHF0:USTF0",1728024000756,4.42969484,2382.3,2382.2,1.73964583]
["bitfinex-derivatives","ETHF0:USTF0",1728024000950,4.42969484,2382.3,2382.2,3.39243381]
["bitfinex-derivatives","ETHF0:USTF0",1728024001207,4.42969484,2382.3,2382.2,2.97265029]
["bitfinex-derivatives","ETHF0:USTF0",1728024001360,4.42969484,2382.3,2382.2,1.31986231]
["bitfinex-derivatives","ETHF0:USTF0",1728024002652,4.42969484,2382.3,2382.2,3.39245029]
["bitfinex-derivatives","ETHF0:USTF0",1728024002653,2.61969484,2382.3,2382.2,3.39245029]
["bitfinex-derivatives","ETHF0:USTF0",1728024002853,2.61969484,2382.3,2382.2,1.31986231]
["bitfinex-derivatives","ETHF0:USTF0",1728024003059,2.61969484,2382.3,2382.2,3.39245029]
["bitfinex-derivatives","ETHF0:USTF0",1728024003451,2.61969484,2382.3,2382.2,2.97265029]
["bitfinex-derivatives","ETHF0:USTF0",1728024005859,2.61969484,2382.3,2382.2,2.97276255]
["bitfinex-derivatives","ETHF0:USTF0",1728024006262,2.61969484,2382.3,2382.2,3.39256255]
["bitfinex-derivatives","ETHF0:USTF0",1728024006455,2.61969484,2382.3,2382.2,2.97276255]
["bitfinex-derivatives","ETHF0:USTF0",1728024009368,2.61969484,2382.3,2382.2,3.39256255]
["bitfinex-derivatives","ETHF0:USTF0",1728024009669,2.61969484,2382.3,2382.2,2.97276255]
["bitfinex-derivatives","ETHF0:USTF0",1728024010988,2.61969484,2382.3,2382.2,2.9728018]
["bitfinex-derivatives","ETHF0:USTF0",1728024013259,2.61969484,2382.3,2382.2,2.972794]
["bitfinex-derivatives","ETHF0:USTF0",1728024013466,2.61969484,2382.3,2382.2,3.392594]
["bitfinex-derivatives","ETHF0:USTF0",1728024013664,2.61969484,2382.3,2382.2,2.972794]
["bitfinex-derivatives","ETHF0:USTF0",1728024014366,2.61969484,2382.3,2382.2,3.392594]
["bitfinex-derivatives","ETHF0:USTF0",1728024015766,2.61969484,2382.3,2382.2,3.3925884]
["bitfinex-derivatives","ETHF0:USTF0",1728024016369,2.61969484,2382.3,2382.2,2.9727884]
["bitfinex-derivatives","ETHF0:USTF0",1728024017465,2.61969484,2382.3,2382.2,3.3925884]
["bitfinex-derivatives","ETHF0:USTF0",1728024019264,0.4216,2382.3,2382.2,3.3925884]
["bitfinex-derivatives","ETHF0:USTF0",1728024020777,0.4216,2382.3,2382.2,3.39254324]
["bitfinex-derivatives","ETHF0:USTF0",1728024023570,4.42969484,2382.3,2382.2,2.97274324]
["bitfinex-derivatives","ETHF0:USTF0",1728024023786,2.2316,2382.3,2382.2,2.42203303]
["bitfinex-derivatives","ETHF0:USTF0",1728024023986,0.4216,2382.3,2382.2,2.42203303]
["bitfinex-derivatives","ETHF0:USTF0",1728024024180,2.62016673,2382.3,2382.2,2.42203303]
["bitfinex-derivatives","ETHF0:USTF0",1728024025586,2.62016673,2382.3,2382.2,2.42200692]
["bitfinex-derivatives","ETHF0:USTF0",1728024026282,0.4216,2382.3,2382.2,1.1019888]
["bitfinex-derivatives","ETHF0:USTF0",1728024026483,0.4216,2382.3,2382.2,1.5217888]
["bitfinex-derivatives","ETHF0:USTF0",1728024026982,0.4216,2382.3,2382.2,2.84178901]
["bitfinex-derivatives","ETHF0:USTF0",1728024027178,2.61977089,2382.3,2382.2,2.8417897]
["bitfinex-derivatives","ETHF0:USTF0",1728024027486,0.4216,2382.3,2382.2,2.8417897]
["bitfinex-derivatives","ETHF0:USTF0",1728024027989,0.4216,2382.3,2382.2,2.4219897]
["bitfinex-derivatives","ETHF0:USTF0",1728024028183,0.4216,2382.3,2382.2,2.8417897]
["bitfinex-derivatives","ETHF0:USTF0",1728024028393,2.61973229,2382.3,2382.2,2.8417897]
["bitfinex-derivatives","ETHF0:USTF0",1728024028890,2.61973229,2382.3,2382.2,2.4219897]
["bitfinex-derivatives","ETHF0:USTF0",1728024029387,2.61973229,2382.3,2382.2,2.8417897]
["bitfinex-derivatives","ETHF0:USTF0",1728024032992,2.61973229,2382.3,2382.2,2.4219897]
["bitfinex-derivatives","ETHF0:USTF0",1728024033292,0.4216,2382.3,2382.2,2.8417897]
["bitfinex-derivatives","ETHF0:USTF0",1728024033595,2.61967162,2382.3,2382.2,2.8417897]
["bitfinex-derivatives","ETHF0:USTF0",1728024034388,2.61967162,2382.3,2382.2,1.7398009]
["bitfinex-derivatives","ETHF0:USTF0",1728024034587,2.61967162,2382.3,2382.2,3.39258888]
["bitfinex-derivatives","ETHF0:USTF0",1728024034793,2.61967162,2382.3,2382.2,1.7398009]
["bitfinex-derivatives","ETHF0:USTF0",1728024035091,2.61967162,2382.3,2382.2,1.31995698]
["bitfinex-derivatives","ETHF0:USTF0",1728024035297,2.61967162,2382.3,2382.2,3.39254496]
["bitfinex-derivatives","ETHF0:USTF0",1728024039890,2.61967162,2382.3,2382.2,2.97274496]
["bitfinex-derivatives","ETHF0:USTF0",1728024040094,2.61967162,2382.3,2382.2,2.42188689]
["bitfinex-derivatives","ETHF0:USTF0",1728024040395,0.4216,2382.3,2382.2,1.10192991]
["bitfinex-derivatives","ETHF0:USTF0",1728024040788,0.4216,2382.3,2382.2,1.52172991]
["bitfinex-derivatives","ETHF0:USTF0",1728024041295,2.61879269,2382.3,2382.2,1.52172991]
["bitfinex-derivatives","ETHF0:USTF0",1728024041493,0.4216,2382.3,2382.2,1.52172991]
["bitfinex-derivatives","ETHF0:USTF0",1728024048800,3.16921855,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728024048997,3.16921855,2382.3,2382.2,1.52172991]
["bitfinex-derivatives","ETHF0:USTF0",1728024049395,0.4216,2382.3,2382.2,1.52172991]
["bitfinex-derivatives","ETHF0:USTF0",1728024051591,0.4216,2382.3,2382.2,2.84159855]
["bitfinex-derivatives","ETHF0:USTF0",1728024051592,2.61935907,2382.3,2382.2,2.84159855]
["bitfinex-derivatives","ETHF0:USTF0",1728024054694,2.61935907,2382.3,2382.2,2.84617339]
["bitfinex-derivatives","ETHF0:USTF0",1728024056499,0.4216,2382.3,2382.2,1.52172991]
["bitfinex-derivatives","ETHF0:USTF0",1728024057001,2.61933593,2382.3,2382.2,1.52172991]
["bitfinex-derivatives","ETHF0:USTF0",1728024057392,0.4216,2382.3,2382.2,1.52172991]
["bitfinex-derivatives","ETHF0:USTF0",1728024057802,2.61932146,2382.3,2382.2,1.52172991]
["bitfinex-derivatives","ETHF0:USTF0",1728024057999,2.61933223,2382.3,2382.2,1.52172991]
["bitfinex-derivatives","ETHF0:USTF0",1728024059308,0.4216,2382.3,2382.2,1.52172991]
["bitfinex-derivatives","ETHF0:USTF0",1728024060400,2.61920983,2382.3,2382.2,1.52172991]
["bitfinex-derivatives","ETHF0:USTF0",1728024061501,2.61920983,2382.3,2382.2,2.8461739]
["bitfinex-derivatives","ETHF0:USTF0",1728024062208,0.4216,2382.3,2382.2,3.80853197]
["bitfinex-derivatives","ETHF0:USTF0",1728024062401,2.61920983,2382.3,2382.2,3.80853197]
["bitfinex-derivatives","ETHF0:USTF0",1728024062903,0.4216,2382.3,2382.2,3.80847027]
["bitfinex-derivatives","ETHF0:USTF0",1728024065213,2.06963617,2382.3,2382.2,3.80847027]
["bitfinex-derivatives","ETHF0:USTF0",1728024065510,0.4216,2382.3,2382.2,3.80847027]
["bitfinex-derivatives","ETHF0:USTF0",1728024067909,0.4216,2382.3,2382.2,3.80849655]
["bitfinex-derivatives","ETHF0:USTF0",1728024068408,0.4216,2382.3,2382.2,3.39699655]
["bitfinex-derivatives","ETHF0:USTF0",1728024069315,2.61920983,2382.3,2382.2,2.97719655]
["bitfinex-derivatives","ETHF0:USTF0",1728024070915,2.61920983,2382.3,2382.2,3.39699655]
["bitfinex-derivatives","ETHF0:USTF0",1728024071120,2.61920983,2382.3,2382.2,2.97719655]
["bitfinex-derivatives","ETHF0:USTF0",1728024071414,2.61920983,2382.3,2382.2,1.74420857]
["bitfinex-derivatives","ETHF0:USTF0",1728024071809,2.61920983,2382.3,2382.2,2.84607699]
["bitfinex-derivatives","ETHF0:USTF0",1728024073620,2.61920983,2382.3,2382.2,2.84617469]
["bitfinex-derivatives","ETHF0:USTF0",1728024076621,2.61920983,2382.3,2382.2,1.74430627]
["bitfinex-derivatives","ETHF0:USTF0",1728024077017,2.61920983,2382.3,2382.2,2.84616512]
["bitfinex-derivatives","ETHF0:USTF0",1728024077821,2.61920983,2382.3,2382.2,2.8468333]
["bitfinex-derivatives","ETHF0:USTF0",1728024078722,0.4216,2382.3,2382.2,1.52165885]
["bitfinex-derivatives","ETHF0:USTF0",1728024085123,2.61896011,2382.3,2382.2,1.52165885]
["bitfinex-derivatives","ETHF0:USTF0",1728024085619,0.4216,2382.3,2382.2,1.52165885]
["bitfinex-derivatives","ETHF0:USTF0",1728024085820,2.61930236,2382.3,2382.2,1.52165885]
["bitfinex-derivatives","ETHF0:USTF0",1728024086021,2.61930236,2382.3,2382.2,2.84946282]
["bitfinex-derivatives","ETHF0:USTF0",1728024086422,0.4216,2382.3,2382.2,1.52165885]
["bitfinex-derivatives","ETHF0:USTF0",1728024086618,2.61962914,2382.3,2382.2,2.84946755]
["bitfinex-derivatives","ETHF0:USTF0",1728024087622,2.61962914,2382.3,2382.2,2.84948383]
["bitfinex-derivatives","ETHF0:USTF0",1728024092624,2.61962914,2382.3,2382.2,2.84950504]
["bitfinex-derivatives","ETHF0:USTF0",1728024092825,2.61962914,2382.3,2382.2,1.74764619]
["bitfinex-derivatives","ETHF0:USTF0",1728024093026,2.61962914,2382.3,2382.2,2.84953571]
["bitfinex-derivatives","ETHF0:USTF0",1728024093730,2.61962914,2382.3,2382.2,2.84953726]
["bitfinex-derivatives","ETHF0:USTF0",1728024095344,2.61962914,2382.3,2382.2,1.74764619]
["bitfinex-derivatives","ETHF0:USTF0",1728024095737,2.61962914,2382.3,2382.2,2.84956135]
["bitfinex-derivatives","ETHF0:USTF0",1728024096540,2.61962914,2382.3,2382.2,3.40043417]
["bitfinex-derivatives","ETHF0:USTF0",1728024096841,2.61962914,2382.3,2382.2,2.84957453]
["bitfinex-derivatives","ETHF0:USTF0",1728024098737,2.61962914,2382.3,2382.2,3.40043417]
["bitfinex-derivatives","ETHF0:USTF0",1728024100657,2.61962914,2382.3,2382.2,2.84960712]
["bitfinex-derivatives","ETHF0:USTF0",1728024100842,2.61962914,2382.3,2382.2,3.40043417]
["bitfinex-derivatives","ETHF0:USTF0",1728024101748,0.4216,2382.3,2382.2,2.84960555]
["bitfinex-derivatives","ETHF0:USTF0",1728024102248,0.4216,2382.3,2382.2,1.52175936]
["bitfinex-derivatives","ETHF0:USTF0",1728024103142,0.4216,2382.3,2382.2,1.10195936]
["bitfinex-derivatives","ETHF0:USTF0",1728024103341,3.16921855,2382.3,2382.2,1.10195936]
["bitfinex-derivatives","ETHF0:USTF0",1728024104643,3.16921855,2382.3,2382.2,1.52175936]
["bitfinex-derivatives","ETHF0:USTF0",1728024105151,0.4216,2382.3,2382.2,1.52175936]
["bitfinex-derivatives","ETHF0:USTF0",1728024105349,3.16921855,2382.3,2382.2,1.52175936]
["bitfinex-derivatives","ETHF0:USTF0",1728024108752,0.4216,2382.3,2382.2,2.84973424]
["bitfinex-derivatives","ETHF0:USTF0",1728024109842,0.4216,2382.3,2382.2,2.42993424]
["bitfinex-derivatives","ETHF0:USTF0",1728024110238,0.4216,2382.3,2382.2,2.84973424]
["bitfinex-derivatives","ETHF0:USTF0",1728024112352,3.16921855,2382.3,2382.2,2.84973424]
["bitfinex-derivatives","ETHF0:USTF0",1728024112951,0.4216,2382.3,2382.2,2.84973424]
["bitfinex-derivatives","ETHF0:USTF0",1728024113152,3.16921855,2382.3,2382.2,2.84973424]
["bitfinex-derivatives","ETHF0:USTF0",1728024115857,3.16921855,2382.3,2382.2,2.85000981]
["bitfinex-derivatives","ETHF0:USTF0",1728024116558,3.16921855,2382.3,2382.2,3.40056286]
["bitfinex-derivatives","ETHF0:USTF0",1728024116754,3.16921855,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728024117061,3.16921855,2382.3,2382.2,2.85024911]
["bitfinex-derivatives","ETHF0:USTF0",1728024117359,3.16921855,2382.3,2382.2,2.8502541]
["bitfinex-derivatives","ETHF0:USTF0",1728024118457,3.16921855,2382.3,2382.2,2.85026213]
["bitfinex-derivatives","ETHF0:USTF0",1728024118656,3.16921855,2382.3,2382.2,1.5220287]
["bitfinex-derivatives","ETHF0:USTF0",1728024119857,3.16921855,2382.3,2382.2,1.1022287]
["bitfinex-derivatives","ETHF0:USTF0",1728024120056,12.4292,2382.3,2381.9,1.1022287]
["bitfinex-derivatives","ETHF0:USTF0",1728024120256,5.0178,2382.0,2381.9,1.1022287]
["bitfinex-derivatives","ETHF0:USTF0",1728024120458,8.31494226,2382.0,2381.6,2.75501668]
["bitfinex-derivatives","ETHF0:USTF0",1728024120675,8.31494226,2382.0,2381.6,3.17491668]
["bitfinex-derivatives","ETHF0:USTF0",1728024120676,4.56079132,2381.7,2381.6,3.17491668]
["bitfinex-derivatives","ETHF0:USTF0",1728024120858,5.0178,2381.7,2381.5,1.1022287]
["bitfinex-derivatives","ETHF0:USTF0",1728024121060,2.7507505,2381.6,2381.5,1.5221387]
["bitfinex-derivatives","ETHF0:USTF0",1728024121256,2.7507505,2381.6,2381.5,2.85068245]
["bitfinex-derivatives","ETHF0:USTF0",1728024121455,2.19818134,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728024121655,1.64862141,2381.6,2381.5,8.5528487]
["bitfinex-derivatives","ETHF0:USTF0",1728024121860,1.64862141,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728024122056,2.8487505,2382.0,2381.6,8.18004897]
["bitfinex-derivatives","ETHF0:USTF0",1728024122057,0.098,2382.0,2381.6,8.18004897]
["bitfinex-derivatives","ETHF0:USTF0",1728024122257,5.40598134,2382.2,2381.9,1.65162561]
["bitfinex-derivatives","ETHF0:USTF0",1728024122458,3.2078,2382.2,2382.1,1.5208606]
["bitfinex-derivatives","ETHF0:USTF0",1728024122762,3.2078,2382.2,2382.0,1.9287506]
["bitfinex-derivatives","ETHF0:USTF0",1728024122763,5.40598134,2382.2,2382.0,1.9287506]
["bitfinex-derivatives","ETHF0:USTF0",1728024123069,7.21598134,2382.2,2382.0,1.5122506]
["bitfinex-derivatives","ETHF0:USTF0",1728024123262,0.422,2382.1,2382.0,1.1010506]
["bitfinex-derivatives","ETHF0:USTF0",1728024123570,2.232,2382.1,2382.0,1.1010506]
["bitfinex-derivatives","ETHF0:USTF0",1728024123862,2.232,2382.1,2381.8,2.07148561]
["bitfinex-derivatives","ETHF0:USTF0",1728024123863,4.43018134,2382.1,2381.9,1.1010506]
["bitfinex-derivatives","ETHF0:USTF0",1728024124067,0.4188,2382.0,2381.9,1.1010506]
["bitfinex-derivatives","ETHF0:USTF0",1728024124459,6.4272,2382.0,2381.8,1.1010506]
["bitfinex-derivatives","ETHF0:USTF0",1728024124665,3.2078,2381.9,2381.8,1.1010506]
["bitfinex-derivatives","ETHF0:USTF0",1728024125254,3.2078,2381.9,2381.7,1.1010506]
["bitfinex-derivatives","ETHF0:USTF0",1728024125469,0.4005,2381.8,2381.7,1.5209306]
["bitfinex-derivatives","ETHF0:USTF0",1728024125764,0.4005,2381.8,2381.7,2.8491236]
["bitfinex-derivatives","ETHF0:USTF0",1728024126160,0.4005,2381.8,2381.7,1.5209306]
["bitfinex-derivatives","ETHF0:USTF0",1728024126964,0.4005,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728024127161,0.4005,2381.8,2381.6,1.1010506]
["bitfinex-derivatives","ETHF0:USTF0",1728024127460,1.81,2381.7,2381.5,1.1010506]
["bitfinex-derivatives","ETHF0:USTF0",1728024127663,0.4079,2381.6,2381.4,3.15087621]
["bitfinex-derivatives","ETHF0:USTF0",1728024127859,0.4005,2381.5,2381.4,1.4992506]
["bitfinex-derivatives","ETHF0:USTF0",1728024128265,0.4005,2381.5,2381.4,1.1010506]
["bitfinex-derivatives","ETHF0:USTF0",1728024128462,0.4005,2381.5,2381.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728024128463,6.4097,2381.5,2381.2,1.5210206]
["bitfinex-derivatives","ETHF0:USTF0",1728024128676,2.2105,2381.5,2381.2,1.5210206]
["bitfinex-derivatives","ETHF0:USTF0",1728024129160,2.2105,2381.5,2381.2,1.1010506]
["bitfinex-derivatives","ETHF0:USTF0",1728024129161,3.2078,2381.3,2381.2,1.1010506]
["bitfinex-derivatives","ETHF0:USTF0",1728024129361,3.2078,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728024131375,3.2078,2381.3,2381.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728024132066,3.2078,2381.3,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728024133068,0.4074,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728024133471,0.4074,2381.2,2381.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1728024133664,0.4074,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728024133971,0.4074,2381.2,2381.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1728024136361,0.4074,2381.2,2381.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728024136565,0.4074,2381.2,2381.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1728024137269,0.4074,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728024137473,0.4074,2381.2,2380.9,3.03912]
["bitfinex-derivatives","ETHF0:USTF0",1728024137677,0.7891,2381.1,2380.9,3.03912]
["bitfinex-derivatives","ETHF0:USTF0",1728024137965,0.7891,2381.1,2380.9,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728024138602,0.7891,2381.1,2380.9,3.03912]
["bitfinex-derivatives","ETHF0:USTF0",1728024139176,0.7891,2381.1,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024139177,3.2078,2381.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024139470,1.81,2380.9,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728024139665,2.2375,2380.9,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728024140468,0.4275,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728024141368,0.4275,2380.9,2380.7,2.23005]
["bitfinex-derivatives","ETHF0:USTF0",1728024145662,0.4275,2380.9,2380.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728024145875,0.4275,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728024146471,0.4275,2380.9,2380.7,2.23005]
["bitfinex-derivatives","ETHF0:USTF0",1728024146774,0.4275,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728024147569,0.4275,2380.9,2380.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728024147770,0.4275,2380.9,2380.6,2.65227]
["bitfinex-derivatives","ETHF0:USTF0",1728024147977,0.4275,2380.9,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728024148577,2.2375,2380.9,2380.6,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1728024148879,2.2375,2380.9,2380.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728024148880,1.81,2380.8,2380.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728024149099,4.028,2380.7,2380.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728024149270,4.028,2380.7,2380.3,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1728024149271,5.838,2380.7,2380.3,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1728024149464,0.4218,2380.6,2380.3,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1728024149664,0.4218,2380.6,2380.1,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1728024149665,0.4218,2380.6,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024149868,0.4218,2380.6,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728024149869,1.81,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728024150278,3.052,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728024150865,3.052,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728024151471,3.052,2380.3,2379.9,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1728024151665,3.052,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728024153080,1.242,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728024153286,3.3058,2380.7,2380.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728024153582,0.4142,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728024154687,0.4174,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024154973,0.4142,2380.9,2380.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728024155178,0.4142,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728024155781,0.4142,2380.9,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728024156977,0.4142,2380.9,2380.3,5.09199911]
["bitfinex-derivatives","ETHF0:USTF0",1728024157182,0.4142,2380.9,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728024157183,4.3442,2380.9,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728024157383,0.4261,2380.8,2380.3,1.16199911]
["bitfinex-derivatives","ETHF0:USTF0",1728024157582,3.6432,2380.7,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728024157787,3.6432,2380.7,2380.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024158877,3.6432,2380.7,2380.3,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728024159075,3.6432,2380.7,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728024159273,3.6432,2380.7,2380.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728024159480,3.2078,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024159680,3.2078,2380.7,2380.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728024159681,3.2078,2380.7,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728024160185,3.2078,2380.7,2380.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728024160483,3.2078,2380.7,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728024160883,0.409,2380.6,2380.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728024161090,0.409,2380.6,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728024161288,0.4108,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728024163788,0.409,2380.6,2380.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728024164093,3.2078,2380.7,2380.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728024164381,3.2078,2380.7,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728024164983,3.2078,2380.7,2380.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728024165384,3.2078,2380.7,2380.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024165581,3.2078,2380.7,2380.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728024165793,3.2078,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024165990,3.2078,2380.7,2380.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728024166196,3.2078,2380.7,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728024166488,3.2078,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024167479,3.2078,2380.7,2380.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728024167684,3.2078,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024168590,3.2078,2380.7,2380.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728024169191,3.2078,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024169596,3.2078,2380.7,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728024170388,3.2078,2380.7,2380.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728024170687,3.2078,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024171086,0.4158,2380.8,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024171289,3.2078,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024175496,5.0278,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024180503,3.2078,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024180895,5.0278,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024182902,3.2078,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024183492,4.85225792,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024183903,4.85225792,2380.7,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728024184091,0.4305,2380.6,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728024187200,4.85225792,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024187398,3.2078,2380.7,2380.6,1.9451306]
["bitfinex-derivatives","ETHF0:USTF0",1728024187904,5.25175792,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728024188202,2.04545792,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728024188401,0.401,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728024188606,1.64445792,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728024189815,1.64445792,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728024190040,1.64445792,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728024190440,6.20178134,2381.8,2381.5,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728024190441,5.64805792,2381.8,2381.5,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728024190614,5.64805792,2381.8,2381.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728024190615,1.82,2381.7,2381.4,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728024190820,1.82,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728024191623,5.64805792,2381.8,2381.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728024191819,5.64805792,2381.8,2381.4,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1728024192023,5.64805792,2381.8,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728024192427,4.0036,2381.8,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728024193440,4.0036,2381.8,2381.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728024193627,4.0036,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728024195227,4.0036,2381.8,2381.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728024195432,4.0036,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728024196522,4.0036,2381.8,2381.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728024196725,4.0036,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728024196921,4.0036,2381.8,2381.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728024197117,4.0036,2381.8,2381.4,4.04393]
["bitfinex-derivatives","ETHF0:USTF0",1728024197519,4.0036,2381.8,2381.4,3.76897385]
["bitfinex-derivatives","ETHF0:USTF0",1728024197723,4.0036,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728024198743,4.0036,2381.8,2381.4,3.76897385]
["bitfinex-derivatives","ETHF0:USTF0",1728024198932,4.0036,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728024199130,4.0036,2381.8,2381.4,3.76897385]
["bitfinex-derivatives","ETHF0:USTF0",1728024199437,4.0036,2381.8,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728024199626,0.7958,2381.8,2381.4,3.76897385]
["bitfinex-derivatives","ETHF0:USTF0",1728024199831,0.7958,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728024202236,0.3987,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728024204437,0.3987,2381.8,2381.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728024204438,0.3987,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728024207637,0.3987,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728024207841,0.3987,2381.8,2381.4,0.55844632]
["bitfinex-derivatives","ETHF0:USTF0",1728024208035,3.6065,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728024209735,3.6065,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024210039,3.6065,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728024211649,5.4165,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728024215351,5.4165,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728024215947,5.4165,2381.8,2381.3,1.95841193]
["bitfinex-derivatives","ETHF0:USTF0",1728024216142,5.4165,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728024216853,1.81,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728024217152,0.8343,2381.5,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728024217344,1.2322,2381.5,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728024217541,1.2322,2381.5,2381.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1728024217542,3.0422,2381.5,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728024217739,6.25,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728024218547,6.25,2381.5,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728024218770,6.25,2381.5,2380.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728024218771,1.81,2381.3,2380.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728024218946,1.81,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728024220754,1.81,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728024221050,1.81,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728024222465,1.81,2381.3,2380.8,6.21045579]
["bitfinex-derivatives","ETHF0:USTF0",1728024222466,6.0092,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728024222760,1.81,2381.1,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728024223053,1.81,2381.1,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728024223352,5.0178,2380.9,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728024223561,3.2078,2380.9,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728024228658,3.2078,2380.9,2380.5,0.14341927]
["bitfinex-derivatives","ETHF0:USTF0",1728024228848,3.2078,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728024229458,3.2078,2380.9,2380.4,4.36499196]
["bitfinex-derivatives","ETHF0:USTF0",1728024229646,3.2078,2380.9,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728024231356,3.2078,2380.9,2380.4,4.36499196]
["bitfinex-derivatives","ETHF0:USTF0",1728024231357,3.2078,2380.9,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728024231559,3.2078,2380.9,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728024232356,5.154,2381.0,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728024232553,4.4318,2381.0,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728024233358,4.4318,2381.0,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728024236060,1.224,2381.0,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728024237260,1.224,2381.0,2380.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728024237465,1.224,2381.0,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728024238062,1.224,2381.0,2380.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728024238262,1.224,2381.0,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728024239352,1.224,2381.0,2380.5,4.07258515]
["bitfinex-derivatives","ETHF0:USTF0",1728024239663,1.224,2381.0,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728024240264,1.224,2381.0,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728024240462,5.154,2381.0,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024240661,3.93,2380.8,2380.4,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1728024240861,3.2078,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728024242363,3.2078,2380.9,2380.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728024242364,11.3378,2380.9,2380.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728024242658,3.2078,2380.9,2380.4,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728024242862,3.2078,2380.9,2380.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728024243059,3.2078,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728024243466,7.3288,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728024243669,7.3288,2381.3,2381.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728024243670,3.6024,2381.3,2381.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728024245468,5.4124,2381.3,2380.9,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728024245659,5.4124,2381.3,2380.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728024245855,1.81,2381.0,2380.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728024246059,0.8202,2380.9,2380.5,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1728024246262,1.2508,2380.9,2380.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728024246459,1.81,2380.7,2380.4,0.14320958]
["bitfinex-derivatives","ETHF0:USTF0",1728024246663,1.81,2380.5,2380.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728024247467,1.81,2380.5,2380.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728024247660,1.2508,2380.4,2380.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728024247860,1.2508,2380.4,2380.2,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1728024248068,1.2508,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728024248270,1.2508,2380.4,2380.2,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728024248271,1.2508,2380.4,2380.2,2.63794]
["bitfinex-derivatives","ETHF0:USTF0",1728024248871,1.2508,2380.4,2380.2,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728024249672,1.2508,2380.4,2380.2,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1728024252264,1.2508,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728024253269,1.2508,2380.4,2380.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1728024253467,1.2508,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728024254073,1.2508,2380.4,2380.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1728024254374,1.2508,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728024254871,1.2508,2380.4,2380.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1728024255372,1.2508,2380.4,2380.1,4.77086]
["bitfinex-derivatives","ETHF0:USTF0",1728024255568,3.2078,2380.3,2380.0,3.77100002]
["bitfinex-derivatives","ETHF0:USTF0",1728024256064,3.2078,2380.3,2380.0,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1728024256272,3.2078,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728024257364,3.2078,2380.3,2380.0,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1728024257772,3.2078,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728024260669,3.2078,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728024262372,0.4064,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728024262571,0.4064,2380.4,2380.3,5.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728024264989,0.4064,2380.4,2380.3,1.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728024265581,0.4064,2380.4,2380.3,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1728024267683,0.4064,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728024268085,0.4064,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728024268272,0.4137,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728024268677,0.8182,2380.3,2380.2,1.52038378]
["bitfinex-derivatives","ETHF0:USTF0",1728024269077,0.8182,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728024269580,0.8182,2380.3,2380.1,1.10023378]
["bitfinex-derivatives","ETHF0:USTF0",1728024270186,0.4137,2380.3,2380.2,3.34038378]
["bitfinex-derivatives","ETHF0:USTF0",1728024270383,0.4064,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728024270883,0.4064,2380.4,2380.3,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1728024271504,0.4064,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728024273291,0.4064,2380.4,2380.2,1.52037378]
["bitfinex-derivatives","ETHF0:USTF0",1728024273480,0.402,2380.3,2380.1,3.34039378]
["bitfinex-derivatives","ETHF0:USTF0",1728024273786,0.4267,2380.2,2380.1,1.52039378]
["bitfinex-derivatives","ETHF0:USTF0",1728024274586,2.2467,2380.2,2380.0,5.9590741]
["bitfinex-derivatives","ETHF0:USTF0",1728024274885,2.2467,2380.2,2380.0,4.72821378]
["bitfinex-derivatives","ETHF0:USTF0",1728024275281,2.2467,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024275690,0.4267,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024275883,0.4267,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728024277986,0.4267,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024278291,0.4267,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728024280295,0.4267,2380.2,2380.1,2.24017]
["bitfinex-derivatives","ETHF0:USTF0",1728024280598,0.402,2380.3,2380.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728024280796,0.8122,2380.3,2380.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728024281192,0.8122,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728024282997,0.402,2380.3,2380.2,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1728024283191,3.2078,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728024283503,3.2078,2380.4,2380.3,5.72116378]
["bitfinex-derivatives","ETHF0:USTF0",1728024283799,3.2078,2380.4,2380.3,7.07021269]
["bitfinex-derivatives","ETHF0:USTF0",1728024285295,3.2078,2380.4,2380.3,7.07030288]
["bitfinex-derivatives","ETHF0:USTF0",1728024285597,3.2078,2380.4,2380.3,7.62110942]
["bitfinex-derivatives","ETHF0:USTF0",1728024286297,3.2078,2380.4,2380.3,8.04390942]
["bitfinex-derivatives","ETHF0:USTF0",1728024286690,3.2078,2380.4,2380.3,8.19219141]
["bitfinex-derivatives","ETHF0:USTF0",1728024287091,0.4297,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728024289202,0.4297,2380.6,2380.4,3.34019428]
["bitfinex-derivatives","ETHF0:USTF0",1728024289995,0.4297,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728024290703,0.4297,2380.6,2380.5,1.52019428]
["bitfinex-derivatives","ETHF0:USTF0",1728024292403,0.4297,2380.6,2380.5,2.87083742]
["bitfinex-derivatives","ETHF0:USTF0",1728024295108,0.4297,2380.6,2380.5,2.87069416]
["bitfinex-derivatives","ETHF0:USTF0",1728024295309,0.4297,2380.6,2380.5,1.52019428]
["bitfinex-derivatives","ETHF0:USTF0",1728024296002,0.4297,2380.6,2380.5,2.87064338]
["bitfinex-derivatives","ETHF0:USTF0",1728024296200,0.4297,2380.6,2380.5,1.52019428]
["bitfinex-derivatives","ETHF0:USTF0",1728024296804,0.4297,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728024300202,0.4297,2380.6,2380.4,1.10009428]
["bitfinex-derivatives","ETHF0:USTF0",1728024300402,2.07415792,2380.6,2380.4,1.52020428]
["bitfinex-derivatives","ETHF0:USTF0",1728024301103,2.07415792,2380.6,2380.4,1.10009428]
["bitfinex-derivatives","ETHF0:USTF0",1728024301411,0.4297,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728024303707,0.4363,2380.7,2380.5,7.12089428]
["bitfinex-derivatives","ETHF0:USTF0",1728024303909,1.64445792,2380.8,2380.6,1.3500825]
["bitfinex-derivatives","ETHF0:USTF0",1728024303910,0.4217,2380.8,2380.6,1.3500825]
["bitfinex-derivatives","ETHF0:USTF0",1728024304109,0.4217,2380.8,2380.7,3.34080684]
["bitfinex-derivatives","ETHF0:USTF0",1728024304507,0.4217,2380.8,2380.7,7.54080684]
["bitfinex-derivatives","ETHF0:USTF0",1728024305616,0.4217,2380.8,2380.7,6.44006]
["bitfinex-derivatives","ETHF0:USTF0",1728024306010,0.4217,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728024306812,0.4217,2380.8,2380.7,3.34080684]
["bitfinex-derivatives","ETHF0:USTF0",1728024307502,0.4217,2380.8,2380.7,1.52080684]
["bitfinex-derivatives","ETHF0:USTF0",1728024307708,5.4495,2380.8,2380.7,1.10074684]
["bitfinex-derivatives","ETHF0:USTF0",1728024307910,5.4495,2380.8,2380.6,1.10074684]
["bitfinex-derivatives","ETHF0:USTF0",1728024308109,5.4495,2380.8,2380.5,1.93243684]
["bitfinex-derivatives","ETHF0:USTF0",1728024308509,7.09395792,2380.8,2380.5,1.93243684]
["bitfinex-derivatives","ETHF0:USTF0",1728024309008,7.09395792,2380.8,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024309209,7.09395792,2380.8,2380.5,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1728024309919,7.09395792,2380.8,2380.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728024310124,5.27395792,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728024311138,5.27395792,2380.8,2380.6,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1728024312015,3.46445792,2380.7,2380.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728024312213,0.4045,2380.6,2380.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728024313113,0.4045,2380.6,2380.4,3.62791]
["bitfinex-derivatives","ETHF0:USTF0",1728024313315,0.8322,2380.5,2380.4,3.62791]
["bitfinex-derivatives","ETHF0:USTF0",1728024313513,0.8322,2380.5,2380.4,4.72865684]
["bitfinex-derivatives","ETHF0:USTF0",1728024316117,0.8322,2380.5,2380.3,3.06902883]
["bitfinex-derivatives","ETHF0:USTF0",1728024316310,0.8322,2380.5,2380.3,3.48915883]
["bitfinex-derivatives","ETHF0:USTF0",1728024317125,0.8322,2380.5,2380.3,3.34087684]
["bitfinex-derivatives","ETHF0:USTF0",1728024318126,0.8322,2380.5,2380.3,1.10074684]
["bitfinex-derivatives","ETHF0:USTF0",1728024318519,0.8322,2380.5,2380.3,1.52087684]
["bitfinex-derivatives","ETHF0:USTF0",1728024318920,0.8322,2380.5,2380.3,1.10074684]
["bitfinex-derivatives","ETHF0:USTF0",1728024319525,1.82,2380.4,2380.2,1.10074684]
["bitfinex-derivatives","ETHF0:USTF0",1728024319827,1.82,2380.4,2380.1,1.52090684]
["bitfinex-derivatives","ETHF0:USTF0",1728024320217,1.82,2380.4,2380.1,1.10074684]
["bitfinex-derivatives","ETHF0:USTF0",1728024320423,1.82,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728024320623,1.82,2380.4,2380.2,1.52088684]
["bitfinex-derivatives","ETHF0:USTF0",1728024320829,5.68445792,2380.5,2380.2,1.52088684]
["bitfinex-derivatives","ETHF0:USTF0",1728024321930,5.68445792,2380.5,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728024322322,1.64445792,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728024322627,5.68445792,2380.5,2380.2,2.92074684]
["bitfinex-derivatives","ETHF0:USTF0",1728024322817,5.68445792,2380.5,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728024323020,5.68445792,2380.5,2380.2,2.92074684]
["bitfinex-derivatives","ETHF0:USTF0",1728024323220,5.68445792,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728024323424,5.68445792,2380.5,2380.2,3.34088684]
["bitfinex-derivatives","ETHF0:USTF0",1728024324230,5.68445792,2380.5,2380.2,1.52088684]
["bitfinex-derivatives","ETHF0:USTF0",1728024324627,5.68445792,2380.5,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728024325223,1.64445792,2380.4,2380.2,1.52089684]
["bitfinex-derivatives","ETHF0:USTF0",1728024325527,3.46445792,2380.4,2380.2,1.52089684]
["bitfinex-derivatives","ETHF0:USTF0",1728024326934,3.46445792,2380.4,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728024329231,1.64445792,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728024329538,2.05685792,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728024329730,1.64445792,2380.6,2380.4,5.92480272]
["bitfinex-derivatives","ETHF0:USTF0",1728024329929,1.64445792,2380.7,2380.5,1.50224684]
["bitfinex-derivatives","ETHF0:USTF0",1728024330237,1.64445792,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728024330529,7.14843926,2381.2,2380.7,8.08038843]
["bitfinex-derivatives","ETHF0:USTF0",1728024330726,3.2078,2381.2,2381.0,2.92071158]
["bitfinex-derivatives","ETHF0:USTF0",1728024330927,3.2078,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728024337238,0.8028,2381.4,2381.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728024337445,3.2078,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728024337833,3.2078,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728024338339,3.2078,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728024338554,3.2078,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728024338842,3.2078,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728024339637,3.2078,2381.3,2380.9,0.56834798]
["bitfinex-derivatives","ETHF0:USTF0",1728024339638,7.407,2381.3,2380.9,0.56834798]
["bitfinex-derivatives","ETHF0:USTF0",1728024339834,7.407,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728024339835,8.78225792,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728024340546,8.78225792,2381.3,2380.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728024340738,8.78225792,2381.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024340941,3.93,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024341246,0.4144,2381.0,2380.7,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1728024341547,0.4144,2381.0,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728024341548,0.4206,2380.9,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728024342744,0.4206,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728024343547,0.4206,2380.9,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728024343745,0.4206,2380.9,2380.4,3.35609645]
["bitfinex-derivatives","ETHF0:USTF0",1728024343951,0.4206,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728024344351,4.6206,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728024344955,0.4206,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728024347552,3.6127,2381.0,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728024350160,3.6127,2381.0,2380.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728024350459,3.6127,2381.0,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728024350755,3.6127,2381.0,2380.5,2.38551158]
["bitfinex-derivatives","ETHF0:USTF0",1728024350756,3.6127,2381.0,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024351148,3.6127,2381.0,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728024352547,7.5427,2381.0,2380.4,1.10071158]
["bitfinex-derivatives","ETHF0:USTF0",1728024352850,9.60716792,2381.0,2380.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024353249,9.60716792,2381.0,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728024353445,0.42003,2380.9,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728024353656,3.2078,2380.7,2380.2,1.10071158]
["bitfinex-derivatives","ETHF0:USTF0",1728024353856,0.8341,2380.6,2380.2,1.10071158]
["bitfinex-derivatives","ETHF0:USTF0",1728024354256,0.8341,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728024361865,0.4368,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728024362065,0.8376,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728024362259,1.2602,2380.8,2380.3,1.10071158]
["bitfinex-derivatives","ETHF0:USTF0",1728024362460,1.2602,2380.8,2380.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024362864,3.2078,2380.7,2380.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024364370,3.2078,2380.7,2380.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728024364565,1.2602,2380.8,2380.4,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1728024364768,1.2602,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728024366073,1.2602,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728024366260,1.2602,2380.8,2380.3,5.43601158]
["bitfinex-derivatives","ETHF0:USTF0",1728024366261,1.2602,2380.8,2380.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024366464,3.2078,2380.7,2380.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024367970,3.2078,2380.7,2380.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024368175,3.2078,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024368569,3.2078,2380.7,2380.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024369775,3.2078,2380.7,2380.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024369975,3.2078,2380.7,2380.4,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728024371272,3.2078,2380.7,2380.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024371479,1.2602,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728024372271,1.2602,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728024373777,1.2602,2380.8,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728024374275,1.2602,2380.8,2380.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024374575,3.2078,2380.7,2380.3,1.10071158]
["bitfinex-derivatives","ETHF0:USTF0",1728024374775,3.2078,2380.7,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728024375568,3.2078,2380.7,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728024376377,4.85225792,2380.7,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728024377882,4.85225792,2380.7,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728024378586,6.67225792,2380.7,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728024379379,6.67225792,2380.7,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728024380286,7.66525792,2380.6,2380.2,1.10071158]
["bitfinex-derivatives","ETHF0:USTF0",1728024380489,7.66525792,2380.6,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728024380490,3.2078,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728024380689,4.85225792,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728024380885,5.67205792,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728024381890,4.0276,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728024383997,0.8198,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728024384490,0.8198,2380.4,2380.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024384682,0.8198,2380.4,2380.2,2.24014]
["bitfinex-derivatives","ETHF0:USTF0",1728024385385,2.46425792,2380.4,2380.2,3.34085158]
["bitfinex-derivatives","ETHF0:USTF0",1728024386595,2.46425792,2380.4,2380.2,2.92071158]
["bitfinex-derivatives","ETHF0:USTF0",1728024386795,8.08539792,2380.3,2380.0,1.10071158]
["bitfinex-derivatives","ETHF0:USTF0",1728024387098,3.4676714,2380.1,2379.8,1.10071158]
["bitfinex-derivatives","ETHF0:USTF0",1728024387393,0.8407,2380.0,2379.8,1.10071158]
["bitfinex-derivatives","ETHF0:USTF0",1728024387601,0.8407,2380.0,2379.7,1.52094158]
["bitfinex-derivatives","ETHF0:USTF0",1728024387795,0.4347,2379.9,2379.7,1.52094158]
["bitfinex-derivatives","ETHF0:USTF0",1728024388498,0.4347,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728024388702,0.4347,2379.9,2379.8,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1728024389698,0.4347,2379.9,2379.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024390200,0.4347,2379.9,2379.6,4.72875158]
["bitfinex-derivatives","ETHF0:USTF0",1728024390399,0.4347,2379.9,2379.6,5.44804]
["bitfinex-derivatives","ETHF0:USTF0",1728024391103,0.4347,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728024391400,0.4347,2379.9,2379.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728024391608,0.4347,2379.9,2379.6,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728024391609,0.4347,2379.9,2379.8,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1728024399002,3.2078,2380.2,2379.8,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728024399200,0.3977,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728024400201,0.3977,2380.1,2379.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024400404,0.3977,2380.1,2379.8,2.24021]
["bitfinex-derivatives","ETHF0:USTF0",1728024400802,2.2177,2380.1,2379.6,4.30851158]
["bitfinex-derivatives","ETHF0:USTF0",1728024401012,2.2177,2380.1,2379.6,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728024401304,2.63787,2380.1,2379.6,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728024401508,4.2855414,2380.1,2379.6,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728024402508,4.2855414,2380.1,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728024403506,3.8653714,2380.1,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728024403703,4.2855414,2380.1,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728024404105,2.63787,2380.1,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728024405206,1.82,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728024405409,0.816,2379.8,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728024405612,1.2449,2379.8,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728024407903,1.2449,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728024408099,1.2449,2379.8,2379.5,0.14894806]
["bitfinex-derivatives","ETHF0:USTF0",1728024408100,3.0649,2379.8,2379.5,0.14894806]
["bitfinex-derivatives","ETHF0:USTF0",1728024408306,5.0278,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728024408505,3.2078,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728024408903,3.2078,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728024409406,3.2078,2379.7,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728024409407,5.0278,2379.7,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728024409614,1.82,2379.6,2379.1,4.30851158]
["bitfinex-derivatives","ETHF0:USTF0",1728024409800,5.0278,2379.4,2379.0,1.51781158]
["bitfinex-derivatives","ETHF0:USTF0",1728024410006,5.0278,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728024410007,0.845,2379.3,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728024410608,5.0482,2379.3,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728024410814,2.2337,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728024411516,0.4137,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728024412918,0.4137,2379.2,2378.8,0.14461068]
["bitfinex-derivatives","ETHF0:USTF0",1728024413113,0.4137,2379.2,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728024413707,3.2078,2379.1,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728024415120,3.2078,2379.1,2378.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728024415829,3.2078,2379.1,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728024416710,3.6215,2379.2,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728024417918,3.6215,2379.2,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728024418624,4.04183,2379.2,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728024420626,7.98183,2379.2,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728024421128,7.98183,2379.2,2378.3,1.10071158]
["bitfinex-derivatives","ETHF0:USTF0",1728024421129,3.2078,2378.8,2378.3,1.10071158]
["bitfinex-derivatives","ETHF0:USTF0",1728024421332,3.2078,2378.8,2378.0,2.30016748]
["bitfinex-derivatives","ETHF0:USTF0",1728024421333,3.94,2378.4,2378.0,1.65106737]
["bitfinex-derivatives","ETHF0:USTF0",1728024421624,3.94,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024421625,0.4464,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024422027,3.2078,2378.5,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728024422223,3.2078,2378.5,2377.9,7.29219059]
["bitfinex-derivatives","ETHF0:USTF0",1728024422424,3.2078,2378.5,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728024422625,3.2078,2378.5,2377.9,7.29219059]
["bitfinex-derivatives","ETHF0:USTF0",1728024422822,3.2078,2378.5,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728024424830,3.2078,2378.5,2377.9,7.29219059]
["bitfinex-derivatives","ETHF0:USTF0",1728024425332,3.2078,2378.5,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728024425923,3.2078,2378.5,2378.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728024426127,0.4212,2378.6,2378.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728024426425,0.4212,2378.6,2378.4,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1728024428632,0.4212,2378.6,2378.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728024429319,0.4212,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728024430437,3.2078,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728024430729,3.2078,2378.8,2378.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1728024430730,0.4145,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728024432530,0.4145,2378.9,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728024432728,0.4145,2378.9,2378.6,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1728024432933,4.3545,2378.9,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728024433430,4.3545,2378.9,2378.5,0.14729526]
["bitfinex-derivatives","ETHF0:USTF0",1728024433621,4.3545,2378.9,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728024434020,4.3545,2378.9,2378.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728024434225,4.3545,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728024434426,0.4145,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728024434733,0.4145,2378.9,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728024434925,0.4145,2378.9,2378.4,1.23265608]
["bitfinex-derivatives","ETHF0:USTF0",1728024435125,0.4145,2378.9,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728024435325,0.4145,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728024435528,0.4145,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728024443226,0.4145,2378.9,2378.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1728024449145,3.3058,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728024449331,3.2078,2379.2,2379.1,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1728024449532,3.2078,2379.2,2379.1,6.44354]
["bitfinex-derivatives","ETHF0:USTF0",1728024449533,2.05944583,2379.2,2379.1,6.44354]
["bitfinex-derivatives","ETHF0:USTF0",1728024451638,2.05944583,2379.2,2379.1,4.62354]
["bitfinex-derivatives","ETHF0:USTF0",1728024454142,0.4063,2379.5,2379.1,10.62354]
["bitfinex-derivatives","ETHF0:USTF0",1728024454443,0.5034,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728024454642,0.4238,2379.8,2379.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728024454840,3.2078,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728024454841,3.6532,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728024458862,0.4454,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728024459059,0.4454,2380.0,2379.6,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728024459060,0.4454,2380.0,2379.7,0.56293107]
["bitfinex-derivatives","ETHF0:USTF0",1728024459356,0.4454,2380.0,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728024459664,0.4454,2380.0,2379.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728024459665,0.4454,2380.0,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728024461369,0.4454,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728024465666,0.4238,2380.1,2379.6,7.73083224]
["bitfinex-derivatives","ETHF0:USTF0",1728024465869,0.4238,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728024466967,0.4238,2380.1,2380.0,4.62178]
["bitfinex-derivatives","ETHF0:USTF0",1728024469071,0.4135,2380.2,2380.0,8.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728024469390,0.4144,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728024470862,0.4144,2380.3,2380.2,4.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728024472362,0.8396,2380.3,2380.2,4.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728024473184,0.8396,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728024474463,0.8396,2380.3,2380.2,8.56175]
["bitfinex-derivatives","ETHF0:USTF0",1728024474668,0.8396,2380.3,2380.2,11.76955]
["bitfinex-derivatives","ETHF0:USTF0",1728024475677,0.8396,2380.3,2380.2,9.64955]
["bitfinex-derivatives","ETHF0:USTF0",1728024476775,0.8396,2380.3,2380.2,6.44175]
["bitfinex-derivatives","ETHF0:USTF0",1728024476977,0.8396,2380.3,2380.2,9.64955]
["bitfinex-derivatives","ETHF0:USTF0",1728024478370,0.8396,2380.3,2380.2,5.44795]
["bitfinex-derivatives","ETHF0:USTF0",1728024479572,0.8396,2380.3,2380.2,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1728024479780,0.8396,2380.3,2380.2,5.44795]
["bitfinex-derivatives","ETHF0:USTF0",1728024481379,0.8396,2380.3,2380.0,0.14819922]
["bitfinex-derivatives","ETHF0:USTF0",1728024481574,0.8396,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024481779,0.8396,2380.3,2379.9,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1728024482091,0.8396,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024482281,2.6596,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024482783,2.6596,2380.3,2379.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728024483486,2.6596,2380.3,2379.9,3.77483702]
["bitfinex-derivatives","ETHF0:USTF0",1728024484895,2.6596,2380.3,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728024486196,0.8396,2380.3,2379.9,3.35463702]
["bitfinex-derivatives","ETHF0:USTF0",1728024486491,0.8396,2380.3,2379.9,5.17463702]
["bitfinex-derivatives","ETHF0:USTF0",1728024486689,0.8396,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728024486890,0.8396,2380.3,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728024487388,0.8396,2380.3,2379.9,5.17463702]
["bitfinex-derivatives","ETHF0:USTF0",1728024487688,0.8396,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728024488082,0.8396,2380.3,2380.2,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1728024491396,0.4156,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728024492196,0.8461,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728024492495,0.8461,2380.6,2380.5,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728024493288,0.8461,2380.6,2380.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024495800,0.8461,2380.6,2380.5,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728024496297,0.8461,2380.6,2380.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024497191,0.8461,2380.6,2380.5,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728024502800,0.8461,2380.6,2380.5,2.3837586]
["bitfinex-derivatives","ETHF0:USTF0",1728024506802,0.8461,2380.6,2380.5,1.9636586]
["bitfinex-derivatives","ETHF0:USTF0",1728024507007,0.8461,2380.6,2380.5,2.3837586]
["bitfinex-derivatives","ETHF0:USTF0",1728024507304,0.8461,2380.6,2380.5,0.5637586]
["bitfinex-derivatives","ETHF0:USTF0",1728024508108,0.8461,2380.6,2380.5,0.1436586]
["bitfinex-derivatives","ETHF0:USTF0",1728024508406,0.8461,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728024509901,0.8461,2380.6,2380.5,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728024512199,0.8461,2380.6,2380.5,3.34081158]
["bitfinex-derivatives","ETHF0:USTF0",1728024514407,2.4937714,2380.6,2380.5,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728024516008,0.8461,2380.6,2380.5,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728024516401,2.4937714,2380.6,2380.5,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728024516901,0.8461,2380.6,2380.5,3.34081158]
["bitfinex-derivatives","ETHF0:USTF0",1728024522405,0.8461,2380.6,2380.5,4.70302762]
["bitfinex-derivatives","ETHF0:USTF0",1728024524315,0.8461,2380.6,2380.5,4.70298898]
["bitfinex-derivatives","ETHF0:USTF0",1728024528507,0.8461,2380.6,2380.5,1.10071158]
["bitfinex-derivatives","ETHF0:USTF0",1728024529208,2.4937714,2380.6,2380.4,4.72862158]
["bitfinex-derivatives","ETHF0:USTF0",1728024529415,2.4937714,2380.6,2380.5,1.10071158]
["bitfinex-derivatives","ETHF0:USTF0",1728024530416,18.69297134,2380.6,2380.3,0.45871158]
["bitfinex-derivatives","ETHF0:USTF0",1728024530607,6.40157121,2380.5,2380.2,0.87885158]
["bitfinex-derivatives","ETHF0:USTF0",1728024530808,2.20077121,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728024531314,0.4267,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728024531619,2.07733676,2380.3,2380.2,1.78046166]
["bitfinex-derivatives","ETHF0:USTF0",1728024532213,0.4267,2380.3,2380.2,3.43152903]
["bitfinex-derivatives","ETHF0:USTF0",1728024532515,1.65063676,2380.4,2380.2,1.75712166]
["bitfinex-derivatives","ETHF0:USTF0",1728024532712,1.65063676,2380.4,2380.3,5.25313921]
["bitfinex-derivatives","ETHF0:USTF0",1728024534819,1.65063676,2380.4,2380.3,9.45393921]
["bitfinex-derivatives","ETHF0:USTF0",1728024535122,0.4087,2380.5,2380.3,9.45393921]
["bitfinex-derivatives","ETHF0:USTF0",1728024535123,2.05933676,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728024535322,2.05933676,2380.5,2380.4,3.43354611]
["bitfinex-derivatives","ETHF0:USTF0",1728024535617,2.09093676,2380.6,2380.4,1.36032166]
["bitfinex-derivatives","ETHF0:USTF0",1728024535812,2.09093676,2380.6,2380.5,5.25356729]
["bitfinex-derivatives","ETHF0:USTF0",1728024536311,2.09093676,2380.6,2380.5,5.80258914]
["bitfinex-derivatives","ETHF0:USTF0",1728024536312,0.4403,2380.6,2380.5,5.80258914]
["bitfinex-derivatives","ETHF0:USTF0",1728024537411,0.4403,2380.6,2380.5,8.52436827]
["bitfinex-derivatives","ETHF0:USTF0",1728024538115,0.4403,2380.6,2380.5,8.52436968]
["bitfinex-derivatives","ETHF0:USTF0",1728024538512,0.4403,2380.6,2380.5,5.80313724]
["bitfinex-derivatives","ETHF0:USTF0",1728024539620,0.4403,2380.6,2380.5,5.9523386]
["bitfinex-derivatives","ETHF0:USTF0",1728024540821,0.4403,2380.6,2380.5,8.67400177]
["bitfinex-derivatives","ETHF0:USTF0",1728024541118,0.4403,2380.6,2380.5,5.9523386]
["bitfinex-derivatives","ETHF0:USTF0",1728024542211,0.4403,2380.6,2380.5,5.95228577]
["bitfinex-derivatives","ETHF0:USTF0",1728024542619,0.4403,2380.6,2380.5,9.16008577]
["bitfinex-derivatives","ETHF0:USTF0",1728024544120,2.04653676,2380.7,2380.5,12.94078577]
["bitfinex-derivatives","ETHF0:USTF0",1728024544319,2.7507505,2381.0,2380.6,13.00419114]
["bitfinex-derivatives","ETHF0:USTF0",1728024544320,3.85140797,2381.0,2380.6,13.00419114]
["bitfinex-derivatives","ETHF0:USTF0",1728024544619,0.113,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728024544620,2.14363676,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728024544820,0.395,2381.3,2381.2,8.45934493]
["bitfinex-derivatives","ETHF0:USTF0",1728024545414,0.395,2381.3,2381.2,8.03937493]
["bitfinex-derivatives","ETHF0:USTF0",1728024545725,0.395,2381.3,2381.2,6.38690291]
["bitfinex-derivatives","ETHF0:USTF0",1728024545918,0.395,2381.3,2381.2,5.44777]
["bitfinex-derivatives","ETHF0:USTF0",1728024547527,0.7991,2381.3,2381.2,5.44777]
["bitfinex-derivatives","ETHF0:USTF0",1728024550014,0.7991,2381.3,2381.2,5.59239221]
["bitfinex-derivatives","ETHF0:USTF0",1728024556145,0.7991,2381.3,2381.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024556440,0.7991,2381.3,2381.1,2.23999]
["bitfinex-derivatives","ETHF0:USTF0",1728024557622,0.7991,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728024561136,0.7991,2381.3,2381.2,2.23997]
["bitfinex-derivatives","ETHF0:USTF0",1728024566044,0.7991,2381.3,2381.2,2.38240679]
["bitfinex-derivatives","ETHF0:USTF0",1728024566740,0.4041,2381.3,2381.2,2.38240679]
["bitfinex-derivatives","ETHF0:USTF0",1728024569739,0.4041,2381.3,2381.2,5.59020679]
["bitfinex-derivatives","ETHF0:USTF0",1728024570247,0.408,2381.6,2381.2,5.17023679]
["bitfinex-derivatives","ETHF0:USTF0",1728024570547,0.4069,2381.5,2381.4,2.23994]
["bitfinex-derivatives","ETHF0:USTF0",1728024570737,0.4069,2381.5,2381.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024573544,0.4069,2381.5,2381.4,2.23994]
["bitfinex-derivatives","ETHF0:USTF0",1728024574147,0.4069,2381.5,2381.4,3.04664]
["bitfinex-derivatives","ETHF0:USTF0",1728024574744,0.4143,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728024574946,0.8146,2381.7,2381.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024575447,5.013,2381.7,2381.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024577348,0.8146,2381.7,2381.6,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1728024577844,0.8146,2381.7,2381.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024579743,0.8146,2381.7,2381.6,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1728024580245,0.8146,2381.7,2381.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024584151,2.46523676,2381.7,2381.6,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1728024585448,2.46523676,2381.7,2381.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024585745,2.46523676,2381.7,2381.6,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1728024585948,2.46523676,2381.7,2381.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024586140,2.46523676,2381.7,2381.6,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1728024586744,8.48363676,2381.7,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728024587048,1.65063676,2381.5,2381.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1728024587249,1.65063676,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728024587550,2.20077121,2381.6,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728024588347,2.20077121,2381.6,2381.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024588555,1.65018718,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728024589853,1.65018718,2381.4,2381.3,3.43541322]
["bitfinex-derivatives","ETHF0:USTF0",1728024590444,1.65018718,2381.4,2381.3,3.43542802]
["bitfinex-derivatives","ETHF0:USTF0",1728024591259,1.65018718,2381.4,2381.3,3.01547802]
["bitfinex-derivatives","ETHF0:USTF0",1728024592860,1.65018718,2381.4,2381.3,1.36373666]
["bitfinex-derivatives","ETHF0:USTF0",1728024593448,2.20077121,2381.5,2381.2,3.47174136]
["bitfinex-derivatives","ETHF0:USTF0",1728024593660,2.03899077,2381.3,2381.2,3.47174136]
["bitfinex-derivatives","ETHF0:USTF0",1728024593849,2.03899077,2381.3,2381.2,4.83534672]
["bitfinex-derivatives","ETHF0:USTF0",1728024594064,2.03899077,2381.3,2381.2,5.25531672]
["bitfinex-derivatives","ETHF0:USTF0",1728024595267,2.03899077,2381.3,2381.2,5.25448914]
["bitfinex-derivatives","ETHF0:USTF0",1728024596580,2.03899077,2381.3,2381.2,4.83451914]
["bitfinex-derivatives","ETHF0:USTF0",1728024596770,0.3868,2381.3,2381.2,4.83451914]
["bitfinex-derivatives","ETHF0:USTF0",1728024597077,2.03899077,2381.3,2381.2,5.25448914]
["bitfinex-derivatives","ETHF0:USTF0",1728024598462,0.3868,2381.3,2381.2,5.25448914]
["bitfinex-derivatives","ETHF0:USTF0",1728024598662,2.03899077,2381.3,2381.2,4.83451914]
["bitfinex-derivatives","ETHF0:USTF0",1728024599169,2.03899077,2381.3,2381.2,5.25448914]
["bitfinex-derivatives","ETHF0:USTF0",1728024599871,0.3868,2381.3,2381.2,5.25448914]
["bitfinex-derivatives","ETHF0:USTF0",1728024600172,0.3868,2381.3,2381.2,5.25394636]
["bitfinex-derivatives","ETHF0:USTF0",1728024601975,0.3868,2381.3,2381.2,4.83397636]
["bitfinex-derivatives","ETHF0:USTF0",1728024602367,0.3868,2381.3,2381.2,5.25394636]
["bitfinex-derivatives","ETHF0:USTF0",1728024602568,2.03899077,2381.3,2381.2,3.182235]
["bitfinex-derivatives","ETHF0:USTF0",1728024603085,2.03899077,2381.3,2381.2,4.83397636]
["bitfinex-derivatives","ETHF0:USTF0",1728024603373,2.03899077,2381.3,2381.2,5.25394636]
["bitfinex-derivatives","ETHF0:USTF0",1728024603574,2.03899077,2381.3,2381.2,3.602205]
["bitfinex-derivatives","ETHF0:USTF0",1728024604075,2.03899077,2381.3,2381.2,8.46174636]
["bitfinex-derivatives","ETHF0:USTF0",1728024604477,0.3868,2381.3,2381.2,8.46174636]
["bitfinex-derivatives","ETHF0:USTF0",1728024604675,1.65219077,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728024604873,1.65219077,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728024605073,6.22617121,2381.7,2381.4,3.39832604]
["bitfinex-derivatives","ETHF0:USTF0",1728024605074,3.01837121,2381.7,2381.4,3.39832604]
["bitfinex-derivatives","ETHF0:USTF0",1728024605280,1.65168099,2381.6,2381.5,1.78268728]
["bitfinex-derivatives","ETHF0:USTF0",1728024605779,1.65168099,2381.6,2381.5,3.60268728]
["bitfinex-derivatives","ETHF0:USTF0",1728024605973,1.65168099,2381.6,2381.5,5.25267832]
["bitfinex-derivatives","ETHF0:USTF0",1728024606378,1.65168099,2381.7,2381.5,3.18276728]
["bitfinex-derivatives","ETHF0:USTF0",1728024606580,1.65168099,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728024607078,1.65168099,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728024607378,1.65168099,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728024607572,1.65168099,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728024607769,1.65168099,2382.0,2381.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024608384,1.65168099,2382.0,2381.9,2.23985]
["bitfinex-derivatives","ETHF0:USTF0",1728024608591,1.65168099,2382.0,2381.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024608876,1.65168099,2382.0,2381.9,2.23985]
["bitfinex-derivatives","ETHF0:USTF0",1728024609471,2.05018099,2382.1,2381.9,5.44765]
["bitfinex-derivatives","ETHF0:USTF0",1728024609878,1.65168099,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024613082,1.65168099,2382.0,2381.7,3.17994149]
["bitfinex-derivatives","ETHF0:USTF0",1728024613285,1.65168099,2382.0,2381.7,6.38774149]
["bitfinex-derivatives","ETHF0:USTF0",1728024613691,2.05018099,2382.1,2381.7,6.38774149]
["bitfinex-derivatives","ETHF0:USTF0",1728024613873,1.65168099,2382.0,2381.7,6.38774149]
["bitfinex-derivatives","ETHF0:USTF0",1728024614095,3.47168099,2382.0,2381.7,3.35106149]
["bitfinex-derivatives","ETHF0:USTF0",1728024614386,0.3888,2381.9,2381.7,3.35106149]
["bitfinex-derivatives","ETHF0:USTF0",1728024614580,0.3904,2381.8,2381.7,3.35106149]
["bitfinex-derivatives","ETHF0:USTF0",1728024614783,0.8088,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024615682,0.8088,2381.8,2381.7,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1728024615882,0.8088,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024616089,5.0072,2381.8,2381.4,1.64999104]
["bitfinex-derivatives","ETHF0:USTF0",1728024616380,3.47168099,2381.5,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024616681,0.4184,2381.4,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024616877,0.3982,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024617103,4.5974,2381.3,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728024617280,0.4047,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024617683,0.4047,2381.2,2380.9,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1728024618285,2.05638099,2381.2,2380.9,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1728024618585,2.05638099,2381.2,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728024619490,0.4047,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728024619692,0.4047,2381.2,2381.0,2.23999]
["bitfinex-derivatives","ETHF0:USTF0",1728024620083,0.4047,2381.2,2381.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024620581,0.4047,2381.2,2381.0,2.23999]
["bitfinex-derivatives","ETHF0:USTF0",1728024620780,0.4047,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728024620991,2.04988099,2381.3,2381.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024621291,0.3982,2381.3,2381.1,2.23998]
["bitfinex-derivatives","ETHF0:USTF0",1728024621990,0.3982,2381.3,2381.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024622501,0.3982,2381.3,2381.0,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728024623192,0.3982,2381.3,2381.1,2.23999]
["bitfinex-derivatives","ETHF0:USTF0",1728024624485,0.3982,2381.3,2381.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024624690,1.65168099,2381.5,2381.1,2.23998]
["bitfinex-derivatives","ETHF0:USTF0",1728024624891,2.06958099,2381.5,2381.1,2.23998]
["bitfinex-derivatives","ETHF0:USTF0",1728024625087,2.06958099,2381.5,2381.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024625493,3.88958099,2381.5,2381.0,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728024625693,1.65168099,2381.4,2381.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024626094,1.65168099,2381.4,2381.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1728024626397,1.82,2381.3,2381.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024626592,1.82,2381.3,2381.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1728024627707,1.82,2381.3,2381.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024628097,1.82,2381.3,2381.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1728024630798,1.82,2381.3,2381.0,2.24001]
["bitfinex-derivatives","ETHF0:USTF0",1728024632196,1.65168099,2381.4,2381.0,2.24001]
["bitfinex-derivatives","ETHF0:USTF0",1728024632702,1.65168099,2381.4,2381.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024632900,1.65168099,2381.4,2381.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1728024633102,2.66086,2381.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024633303,2.23997,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024633515,1.82,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024633808,1.82,2381.0,2380.7,2.24004]
["bitfinex-derivatives","ETHF0:USTF0",1728024634004,0.4209,2380.9,2380.7,2.24004]
["bitfinex-derivatives","ETHF0:USTF0",1728024635102,0.4209,2380.9,2380.7,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1728024635397,0.8456,2380.9,2380.7,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1728024635611,0.8456,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728024636403,0.4209,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728024636797,0.4209,2380.9,2380.8,2.24004]
["bitfinex-derivatives","ETHF0:USTF0",1728024638308,0.4209,2380.9,2380.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024641309,0.4272,2381.1,2380.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728024644608,0.4272,2381.1,2380.7,2.79031473]
["bitfinex-derivatives","ETHF0:USTF0",1728024646006,0.4272,2381.1,2380.7,2.64476]
["bitfinex-derivatives","ETHF0:USTF0",1728024647805,0.4272,2381.1,2380.7,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728024648006,0.4272,2381.1,2380.7,2.64476]
["bitfinex-derivatives","ETHF0:USTF0",1728024651816,0.84719,2381.1,2380.7,2.64476]
["bitfinex-derivatives","ETHF0:USTF0",1728024652007,0.42002,2381.0,2380.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728024652220,2.63562,2381.0,2380.6,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1728024652410,1.82,2380.8,2380.6,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1728024652611,0.4065,2380.7,2380.6,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1728024655610,0.4065,2380.7,2380.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728024655813,0.4065,2380.7,2380.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1728024656809,0.4065,2380.7,2380.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728024658213,0.4065,2380.7,2380.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1728024658518,0.4065,2380.7,2380.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728024658711,0.4065,2380.7,2380.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1728024660215,0.4065,2380.7,2380.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728024660821,0.4065,2380.7,2380.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1728024663719,0.4065,2380.7,2380.6,1.91968991]
["bitfinex-derivatives","ETHF0:USTF0",1728024663925,0.4065,2380.7,2380.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1728024664122,0.4065,2380.7,2380.6,1.49960991]
["bitfinex-derivatives","ETHF0:USTF0",1728024666520,0.4065,2380.7,2380.6,1.09630991]
["bitfinex-derivatives","ETHF0:USTF0",1728024666721,0.4065,2380.7,2380.5,1.09630991]
["bitfinex-derivatives","ETHF0:USTF0",1728024667028,0.7895,2380.6,2380.5,1.09630991]
["bitfinex-derivatives","ETHF0:USTF0",1728024667621,4.9903,2380.6,2380.4,1.09630991]
["bitfinex-derivatives","ETHF0:USTF0",1728024667822,0.7895,2380.6,2380.4,1.09630991]
["bitfinex-derivatives","ETHF0:USTF0",1728024668127,2.44118099,2380.6,2380.3,1.51642991]
["bitfinex-derivatives","ETHF0:USTF0",1728024668321,2.44118099,2380.6,2380.4,1.09630991]
["bitfinex-derivatives","ETHF0:USTF0",1728024668526,2.44118099,2380.6,2380.3,2.07011104]
["bitfinex-derivatives","ETHF0:USTF0",1728024668527,0.4201,2380.5,2380.3,1.09630991]
["bitfinex-derivatives","ETHF0:USTF0",1728024668719,7.09958099,2380.5,2380.2,1.93354991]
["bitfinex-derivatives","ETHF0:USTF0",1728024668925,6.67948099,2380.5,2380.2,1.93354991]
["bitfinex-derivatives","ETHF0:USTF0",1728024669623,6.67948099,2380.5,2380.2,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1728024669624,1.82,2380.4,2380.2,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1728024669821,1.82,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728024669822,0.4179,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728024670026,0.825,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728024671528,0.825,2380.3,2380.1,1.09630991]
["bitfinex-derivatives","ETHF0:USTF0",1728024671930,0.825,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728024674538,0.825,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728024675541,2.645,2380.3,2380.0,4.70640991]
["bitfinex-derivatives","ETHF0:USTF0",1728024675734,0.3981,2380.2,2380.0,5.12658991]
["bitfinex-derivatives","ETHF0:USTF0",1728024676127,0.3981,2380.2,2380.0,4.03028]
["bitfinex-derivatives","ETHF0:USTF0",1728024676536,0.3981,2380.2,2380.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728024677038,6.44178,2380.1,2379.8,1.09630991]
["bitfinex-derivatives","ETHF0:USTF0",1728024677335,1.82,2379.9,2379.5,1.51656991]
["bitfinex-derivatives","ETHF0:USTF0",1728024677567,1.82,2379.6,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728024678643,0.4174,2379.7,2379.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728024679135,0.4174,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728024679338,0.4174,2379.7,2379.4,4.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728024679531,1.82,2379.5,2379.2,1.09630991]
["bitfinex-derivatives","ETHF0:USTF0",1728024679729,1.82,2379.5,2379.2,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1728024679933,4.04544,2379.7,2379.0,1.65456113]
["bitfinex-derivatives","ETHF0:USTF0",1728024679934,1.82,2379.3,2379.0,1.65456113]
["bitfinex-derivatives","ETHF0:USTF0",1728024680133,1.82,2379.2,2378.9,1.93077991]
["bitfinex-derivatives","ETHF0:USTF0",1728024680332,1.82,2379.2,2378.9,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1728024680748,1.82,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728024681041,1.244,2379.4,2379.1,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1728024681268,1.244,2379.4,2378.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728024681269,0.8374,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728024681539,1.82,2379.6,2379.3,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728024681741,1.82,2379.6,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728024682138,1.82,2379.6,2379.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728024682350,1.82,2379.6,2379.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1728024683641,4.3594,2379.7,2379.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1728024683846,4.3594,2379.7,2379.3,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1728024686142,7.5672,2379.7,2379.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728024686844,3.94,2379.6,2379.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728024687752,3.94,2379.6,2379.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1728024690153,3.94,2379.6,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728024690650,3.94,2379.6,2379.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728024691370,3.6272,2379.7,2379.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728024691540,3.6272,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728024692246,0.4194,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728024692445,0.4194,2379.7,2379.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728024692446,0.4194,2379.7,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728024695262,0.4194,2379.7,2379.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728024695441,0.4194,2379.7,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728024695642,0.4194,2379.7,2379.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728024695850,0.4194,2379.7,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728024697638,0.4194,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728024698247,0.4194,2379.7,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728024698649,0.4194,2379.7,2379.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728024698858,0.4194,2379.7,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728024699750,0.4194,2379.7,2379.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728024700160,0.8461,2379.8,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728024700453,0.8461,2379.8,2379.7,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1728024701651,0.8461,2379.8,2379.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728024702958,0.8461,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728024703455,0.8461,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728024703648,2.6661,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728024705852,2.6661,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728024706064,2.6661,2379.8,2379.5,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728024706358,2.6661,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728024707252,2.6661,2379.8,2379.5,4.44916]
["bitfinex-derivatives","ETHF0:USTF0",1728024707459,1.82,2379.6,2379.5,4.44916]
["bitfinex-derivatives","ETHF0:USTF0",1728024708757,1.82,2379.6,2379.5,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1728024710560,1.82,2379.9,2379.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728024710756,0.8151,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728024711658,0.8151,2380.0,2379.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728024716462,1.82,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728024717157,1.82,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728024717567,1.65168099,2380.6,2380.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728024717865,1.65168099,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728024717866,0.4146,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728024719070,0.4146,2380.6,2380.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728024719071,2.2346,2380.6,2380.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728024719366,4.2008,2380.5,2380.1,1.09630991]
["bitfinex-derivatives","ETHF0:USTF0",1728024719566,1.82,2380.2,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728024719764,1.82,2380.2,2379.8,2.16030991]
["bitfinex-derivatives","ETHF0:USTF0",1728024719765,0.8271,2380.1,2379.8,2.16030991]
["bitfinex-derivatives","ETHF0:USTF0",1728024719958,0.8271,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728024720363,0.8271,2380.1,2379.8,2.16030991]
["bitfinex-derivatives","ETHF0:USTF0",1728024720563,0.8271,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728024723565,0.8271,2380.1,2379.7,9.04408841]
["bitfinex-derivatives","ETHF0:USTF0",1728024723769,0.8271,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728024724071,0.8271,2380.1,2379.7,10.69407945]
["bitfinex-derivatives","ETHF0:USTF0",1728024724270,0.8271,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728024724970,0.8271,2380.1,2379.7,9.04408841]
["bitfinex-derivatives","ETHF0:USTF0",1728024725172,1.82,2379.8,2379.7,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728024725362,1.82,2379.8,2379.7,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728024725563,1.82,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024729165,1.82,2379.8,2379.7,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728024730376,1.82,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024730771,1.82,2379.8,2379.7,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728024732071,1.82,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024733269,1.82,2379.8,2379.5,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1728024733469,2.2473,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024733770,2.6627,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024733972,0.4026,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024735767,0.4026,2379.6,2379.5,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1728024736879,0.4026,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024738079,0.4026,2379.6,2379.5,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1728024739080,0.4026,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728024739372,0.4026,2379.6,2378.8,2.95730095]
["bitfinex-derivatives","ETHF0:USTF0",1728024739373,12.80577121,2379.6,2378.8,2.95730095]
["bitfinex-derivatives","ETHF0:USTF0",1728024739578,1.82,2379.3,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728024740372,2.2111,2379.3,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728024741179,6.83461,2379.3,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728024741387,1.82,2379.0,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728024741678,3.94,2379.0,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728024741878,3.94,2379.0,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728024741879,0.4131,2378.9,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728024742079,0.4131,2378.9,2378.6,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1728024742080,4.3292,2378.8,2378.6,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1728024742285,4.3292,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728024742685,8.5332,2378.8,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728024742890,4.3292,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728024743299,8.5332,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728024743683,8.5332,2378.8,2378.6,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1728024743883,4.3292,2378.8,2378.6,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1728024744284,4.3292,2378.8,2378.3,4.70210991]
["bitfinex-derivatives","ETHF0:USTF0",1728024744480,3.94,2378.6,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728024745191,3.94,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728024747586,0.3892,2378.8,2378.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1728024747786,0.3892,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728024749595,0.3892,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728024750296,0.3892,2378.8,2378.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728024751492,0.3892,2378.8,2378.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728024751493,8.5332,2378.8,2378.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728024751686,8.5332,2378.8,2378.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728024751687,3.94,2378.6,2378.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728024752098,0.3933,2378.5,2378.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728024752498,0.3933,2378.5,2378.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1728024752701,0.3933,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728024753004,3.94,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728024753498,3.94,2378.7,2378.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728024753700,3.94,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728024753895,3.94,2378.7,2378.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728024754402,3.94,2378.7,2378.6,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1728024754998,3.94,2378.7,2378.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728024756415,0.7825,2378.8,2378.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728024756604,0.4173,2379.0,2378.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728024756796,0.4173,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728024759206,0.4173,2379.0,2378.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728024759504,0.4173,2379.0,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728024759735,0.4173,2379.0,2378.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728024759903,0.4173,2379.0,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728024760707,0.4173,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728024762811,0.4173,2379.0,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728024763310,0.4173,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728024771508,2.2373,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728024771731,2.2373,2379.0,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728024772615,2.2373,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728024774116,0.4173,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728024774319,2.2373,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728024777919,0.3925,2379.3,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728024777920,0.4064,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728024778221,0.3925,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728024778222,1.82,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728024778818,1.82,2379.3,2379.0,1.91450991]
["bitfinex-derivatives","ETHF0:USTF0",1728024779017,1.82,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728024782531,1.82,2379.3,2379.1,1.09630991]
["bitfinex-derivatives","ETHF0:USTF0",1728024782721,1.82,2379.2,2379.1,1.51663991]
["bitfinex-derivatives","ETHF0:USTF0",1728024784919,1.82,2379.2,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728024786029,1.82,2379.2,2379.0,2.08014996]
["bitfinex-derivatives","ETHF0:USTF0",1728024786224,1.82,2379.1,2379.0,0.98384005]
["bitfinex-derivatives","ETHF0:USTF0",1728024786623,1.82,2379.1,2379.0,0.56534005]
["bitfinex-derivatives","ETHF0:USTF0",1728024791828,1.82,2379.1,2379.0,1.66164996]
["bitfinex-derivatives","ETHF0:USTF0",1728024793037,2.2244,2379.1,2379.0,1.66164996]
["bitfinex-derivatives","ETHF0:USTF0",1728024798433,2.2244,2379.1,2379.0,3.03188444]
["bitfinex-derivatives","ETHF0:USTF0",1728024799641,2.2244,2379.1,2379.0,2.88689439]
["bitfinex-derivatives","ETHF0:USTF0",1728024799839,2.2244,2379.1,2379.0,1.51665991]
["bitfinex-derivatives","ETHF0:USTF0",1728024800541,2.2244,2379.1,2379.0,2.88741563]
["bitfinex-derivatives","ETHF0:USTF0",1728024801747,2.2244,2379.1,2379.0,2.8876313]
["bitfinex-derivatives","ETHF0:USTF0",1728024802540,2.2244,2379.1,2379.0,3.44131243]
["bitfinex-derivatives","ETHF0:USTF0",1728024811567,2.2244,2379.1,2379.0,3.44216709]
["bitfinex-derivatives","ETHF0:USTF0",1728024815944,3.87363763,2379.1,2379.0,1.79217605]
["bitfinex-derivatives","ETHF0:USTF0",1728024816259,3.87363763,2379.1,2379.0,2.89449603]
["bitfinex-derivatives","ETHF0:USTF0",1728024816453,3.87363763,2379.1,2379.0,2.89483084]
["bitfinex-derivatives","ETHF0:USTF0",1728024817246,3.87363763,2379.1,2379.0,1.52266998]
["bitfinex-derivatives","ETHF0:USTF0",1728024817453,3.87363763,2379.1,2379.0,2.89491764]
["bitfinex-derivatives","ETHF0:USTF0",1728024817852,3.87363763,2379.1,2379.0,1.52266998]
["bitfinex-derivatives","ETHF0:USTF0",1728024818348,2.2244,2379.1,2379.0,1.52266998]
["bitfinex-derivatives","ETHF0:USTF0",1728024819553,2.2244,2379.1,2379.0,2.89510709]
["bitfinex-derivatives","ETHF0:USTF0",1728024821347,2.2244,2379.1,2379.0,2.89516354]
["bitfinex-derivatives","ETHF0:USTF0",1728024822051,2.2244,2379.1,2379.0,1.52266998]
["bitfinex-derivatives","ETHF0:USTF0",1728024822052,4.42517121,2379.1,2379.0,1.52266998]
["bitfinex-derivatives","ETHF0:USTF0",1728024825553,4.42517121,2379.1,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728024825748,4.42517121,2379.1,2379.0,1.52266998]
["bitfinex-derivatives","ETHF0:USTF0",1728024825948,4.42517121,2379.1,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728024826351,8.62837121,2379.1,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728024829057,8.62837121,2379.1,2379.0,1.52266998]
["bitfinex-derivatives","ETHF0:USTF0",1728024831057,4.42517121,2379.1,2379.0,1.52266998]
["bitfinex-derivatives","ETHF0:USTF0",1728024831257,4.42517121,2379.1,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728024842065,2.60517121,2379.1,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728024842262,4.42517121,2379.1,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728024844965,4.42517121,2379.1,2378.9,1.10231998]
["bitfinex-derivatives","ETHF0:USTF0",1728024845157,1.65282377,2379.0,2378.9,1.10231998]
["bitfinex-derivatives","ETHF0:USTF0",1728024845462,1.65282377,2379.0,2378.9,2.47508145]
["bitfinex-derivatives","ETHF0:USTF0",1728024847859,1.65282377,2379.0,2378.9,1.10231998]
["bitfinex-derivatives","ETHF0:USTF0",1728024848368,2.07792377,2379.0,2378.9,2.47518178]
["bitfinex-derivatives","ETHF0:USTF0",1728024848873,2.07792377,2379.0,2378.9,1.10231998]
["bitfinex-derivatives","ETHF0:USTF0",1728024850167,0.4251,2379.0,2378.9,1.10231998]
["bitfinex-derivatives","ETHF0:USTF0",1728024850361,0.4251,2379.0,2378.9,1.52269998]
["bitfinex-derivatives","ETHF0:USTF0",1728024851166,0.4251,2379.0,2378.9,1.10231998]
["bitfinex-derivatives","ETHF0:USTF0",1728024851468,3.47339833,2379.0,2378.9,2.89571469]
["bitfinex-derivatives","ETHF0:USTF0",1728024852058,1.65339833,2379.0,2378.9,5.99659471]
["bitfinex-derivatives","ETHF0:USTF0",1728024852263,1.65339833,2379.0,2378.9,7.64658575]
["bitfinex-derivatives","ETHF0:USTF0",1728024852771,3.47339833,2379.0,2378.9,3.44338575]
["bitfinex-derivatives","ETHF0:USTF0",1728024853573,3.47339833,2379.0,2378.9,3.02300575]
["bitfinex-derivatives","ETHF0:USTF0",1728024854164,1.82,2379.0,2378.9,3.02300575]
["bitfinex-derivatives","ETHF0:USTF0",1728024854472,1.82,2379.0,2378.9,2.47582133]
["bitfinex-derivatives","ETHF0:USTF0",1728024854669,2.2194,2379.0,2378.9,2.47582133]
["bitfinex-derivatives","ETHF0:USTF0",1728024854965,4.80697121,2379.0,2378.9,1.10280662]
["bitfinex-derivatives","ETHF0:USTF0",1728024856262,2.6062,2379.0,2378.8,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1728024857163,2.6062,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728024857861,4.81146206,2379.0,2378.9,1.52334026]
["bitfinex-derivatives","ETHF0:USTF0",1728024858270,2.6062,2379.0,2378.9,1.52334026]
["bitfinex-derivatives","ETHF0:USTF0",1728024859970,2.6062,2379.0,2378.9,1.10296026]
["bitfinex-derivatives","ETHF0:USTF0",1728024860775,12.8094,2379.0,2378.9,1.10296026]
["bitfinex-derivatives","ETHF0:USTF0",1728024861474,16.0172,2379.0,2378.9,1.10296026]
["bitfinex-derivatives","ETHF0:USTF0",1728024861670,16.43756,2379.0,2378.9,1.10296026]
["bitfinex-derivatives","ETHF0:USTF0",1728024863071,16.43756,2379.0,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728024863270,4.02467329,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728024863777,4.42027329,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728024864171,4.81147329,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728024864476,4.81147329,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728024864477,9.01547329,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728024864677,0.3972,2378.6,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728024865579,2.04961033,2378.6,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728024865877,2.04960376,2378.6,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728024866280,0.3972,2378.6,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728024866577,2.04923299,2378.6,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728024868279,2.04923299,2378.6,2378.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1728024868481,1.82,2378.5,2378.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1728024869779,1.82,2378.5,2378.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728024874470,2.04763299,2378.7,2378.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728024874677,1.82,2378.5,2378.4,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1728024878586,1.82,2378.5,2378.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728024878777,1.82,2378.5,2378.3,1.51586026]
["bitfinex-derivatives","ETHF0:USTF0",1728024878975,2.2425,2378.4,2378.3,1.10296026]
["bitfinex-derivatives","ETHF0:USTF0",1728024879280,2.2425,2378.4,2378.2,4.87468964]
["bitfinex-derivatives","ETHF0:USTF0",1728024879479,2.2425,2378.4,2378.2,3.77172938]
["bitfinex-derivatives","ETHF0:USTF0",1728024879890,2.2425,2378.4,2378.2,4.72676026]
["bitfinex-derivatives","ETHF0:USTF0",1728024880189,2.2425,2378.4,2378.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728024880488,0.3976,2378.3,2378.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728024888603,2.2176,2378.3,2378.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728024891199,2.2176,2378.3,2378.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728024891200,1.82,2378.3,2378.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728024894106,1.82,2378.3,2378.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728024894507,1.82,2378.3,2378.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728024895007,1.82,2378.3,2378.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728024896112,1.82,2378.3,2378.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728024896306,1.82,2378.3,2378.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728024896511,1.82,2378.3,2378.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728024896706,1.82,2378.3,2378.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728024897120,1.82,2378.3,2378.2,1.51896026]
["bitfinex-derivatives","ETHF0:USTF0",1728024897306,1.82,2378.3,2378.2,1.93946026]
["bitfinex-derivatives","ETHF0:USTF0",1728024897605,1.82,2378.3,2378.2,1.51896026]
["bitfinex-derivatives","ETHF0:USTF0",1728024898616,1.82,2378.3,2378.2,2.89004538]
["bitfinex-derivatives","ETHF0:USTF0",1728024898806,1.82,2378.3,2378.2,2.89006014]
["bitfinex-derivatives","ETHF0:USTF0",1728024899006,1.82,2378.3,2378.2,1.51896026]
["bitfinex-derivatives","ETHF0:USTF0",1728024899508,1.82,2378.3,2378.2,3.44147578]
["bitfinex-derivatives","ETHF0:USTF0",1728024899910,1.82,2378.3,2378.2,1.78703538]
["bitfinex-derivatives","ETHF0:USTF0",1728024900313,1.82,2378.3,2378.2,3.44147578]
["bitfinex-derivatives","ETHF0:USTF0",1728024900511,0.4225,2378.4,2378.2,3.44147578]
["bitfinex-derivatives","ETHF0:USTF0",1728024900818,0.4225,2378.4,2378.3,2.47348511]
["bitfinex-derivatives","ETHF0:USTF0",1728024901015,0.4225,2378.4,2378.3,1.10170969]
["bitfinex-derivatives","ETHF0:USTF0",1728024901714,0.4225,2378.4,2378.3,2.47387138]
["bitfinex-derivatives","ETHF0:USTF0",1728024902913,2.2425,2378.4,2378.3,1.37237501]
["bitfinex-derivatives","ETHF0:USTF0",1728024903119,2.2425,2378.4,2378.3,2.47460306]
["bitfinex-derivatives","ETHF0:USTF0",1728024903705,2.2425,2378.4,2378.3,1.10222805]
["bitfinex-derivatives","ETHF0:USTF0",1728024904615,2.2425,2378.4,2378.3,2.47483388]
["bitfinex-derivatives","ETHF0:USTF0",1728024904810,2.2425,2378.4,2378.3,1.10222805]
["bitfinex-derivatives","ETHF0:USTF0",1728024905319,2.2425,2378.4,2378.3,2.47483473]
["bitfinex-derivatives","ETHF0:USTF0",1728024906114,3.89453299,2378.4,2378.3,2.47483473]
["bitfinex-derivatives","ETHF0:USTF0",1728024906618,3.89453299,2378.4,2378.3,2.89531473]
["bitfinex-derivatives","ETHF0:USTF0",1728024906807,2.2425,2378.4,2378.3,3.02704708]
["bitfinex-derivatives","ETHF0:USTF0",1728024907218,3.89453299,2378.4,2378.3,2.47518411]
["bitfinex-derivatives","ETHF0:USTF0",1728024907626,3.89453299,2378.4,2378.3,3.027602]
["bitfinex-derivatives","ETHF0:USTF0",1728024912413,3.89453299,2378.4,2378.3,3.02780162]
["bitfinex-derivatives","ETHF0:USTF0",1728024912819,3.89453299,2378.4,2378.3,2.47630696]
["bitfinex-derivatives","ETHF0:USTF0",1728024917029,3.89453299,2378.4,2378.3,3.02780162]
["bitfinex-derivatives","ETHF0:USTF0",1728024917232,3.89453299,2378.4,2378.3,2.47636197]
["bitfinex-derivatives","ETHF0:USTF0",1728024918135,3.89453299,2378.4,2378.3,2.47636977]
["bitfinex-derivatives","ETHF0:USTF0",1728024919139,2.2425,2378.4,2378.3,2.47636977]
["bitfinex-derivatives","ETHF0:USTF0",1728024919331,3.89576329,2378.4,2378.3,3.02780162]
["bitfinex-derivatives","ETHF0:USTF0",1728024919832,3.89576329,2378.4,2378.3,3.02791193]
["bitfinex-derivatives","ETHF0:USTF0",1728024920432,2.2425,2378.4,2378.3,2.47651854]
["bitfinex-derivatives","ETHF0:USTF0",1728024920639,4.86764329,2378.4,2378.3,1.10304701]
["bitfinex-derivatives","ETHF0:USTF0",1728024920829,4.86764329,2378.4,2378.2,1.10304701]
["bitfinex-derivatives","ETHF0:USTF0",1728024921029,0.4216,2378.3,2378.2,1.10304701]
["bitfinex-derivatives","ETHF0:USTF0",1728024921231,0.4216,2378.3,2378.2,2.47662582]
["bitfinex-derivatives","ETHF0:USTF0",1728024922332,0.4216,2378.3,2378.2,2.47667736]
["bitfinex-derivatives","ETHF0:USTF0",1728024922531,0.4216,2378.3,2378.2,3.02807075]
["bitfinex-derivatives","ETHF0:USTF0",1728024922939,0.4216,2378.3,2378.2,2.47684515]
["bitfinex-derivatives","ETHF0:USTF0",1728024923236,0.4216,2378.3,2378.2,1.37363035]
["bitfinex-derivatives","ETHF0:USTF0",1728024923437,0.4216,2378.3,2378.2,3.02807075]
["bitfinex-derivatives","ETHF0:USTF0",1728024923630,0.4216,2378.3,2378.2,1.37363035]
["bitfinex-derivatives","ETHF0:USTF0",1728024924033,0.4216,2378.3,2378.2,3.02807075]
["bitfinex-derivatives","ETHF0:USTF0",1728024926236,0.4216,2378.3,2378.2,3.44857075]
["bitfinex-derivatives","ETHF0:USTF0",1728024927034,0.4216,2378.3,2378.2,3.4488113]
["bitfinex-derivatives","ETHF0:USTF0",1728024927439,2.62627329,2378.3,2378.2,2.89773268]
["bitfinex-derivatives","ETHF0:USTF0",1728024928937,0.4216,2378.3,2378.2,3.4488113]
["bitfinex-derivatives","ETHF0:USTF0",1728024929239,2.62627329,2378.3,2378.2,2.89768954]
["bitfinex-derivatives","ETHF0:USTF0",1728024930142,2.62627329,2378.3,2378.2,2.47718954]
["bitfinex-derivatives","ETHF0:USTF0",1728024930736,0.4216,2378.3,2378.2,2.47718954]
["bitfinex-derivatives","ETHF0:USTF0",1728024931336,2.62627329,2378.3,2378.2,2.47718954]
["bitfinex-derivatives","ETHF0:USTF0",1728024931538,0.4216,2378.3,2378.2,2.47718954]
["bitfinex-derivatives","ETHF0:USTF0",1728024932034,0.4216,2378.3,2378.2,3.0282216]
["bitfinex-derivatives","ETHF0:USTF0",1728024932442,0.4216,2378.3,2378.2,2.47706852]
["bitfinex-derivatives","ETHF0:USTF0",1728024933036,0.4216,2378.3,2378.2,3.0282216]
["bitfinex-derivatives","ETHF0:USTF0",1728024933340,0.4216,2378.3,2378.2,2.47707227]
["bitfinex-derivatives","ETHF0:USTF0",1728024934345,0.4216,2378.3,2378.2,3.0282216]
["bitfinex-derivatives","ETHF0:USTF0",1728024934544,2.07526551,2378.3,2378.2,3.0282216]
["bitfinex-derivatives","ETHF0:USTF0",1728024935635,0.4216,2378.3,2378.2,3.0282216]
["bitfinex-derivatives","ETHF0:USTF0",1728024936146,2.62627329,2378.3,2378.2,2.47710161]
["bitfinex-derivatives","ETHF0:USTF0",1728024936637,0.4216,2378.3,2378.2,1.3737812]
["bitfinex-derivatives","ETHF0:USTF0",1728024937041,0.4216,2378.3,2378.2,1.37378015]
["bitfinex-derivatives","ETHF0:USTF0",1728024937233,0.4216,2378.3,2378.2,2.47706995]
["bitfinex-derivatives","ETHF0:USTF0",1728024937437,0.4216,2378.3,2378.2,2.47707036]
["bitfinex-derivatives","ETHF0:USTF0",1728024938240,0.4216,2378.3,2378.2,2.89757036]
["bitfinex-derivatives","ETHF0:USTF0",1728024942049,0.4216,2378.3,2378.2,2.89743836]
["bitfinex-derivatives","ETHF0:USTF0",1728024942545,2.62627329,2378.3,2378.2,1.52379021]
["bitfinex-derivatives","ETHF0:USTF0",1728024945349,2.62627329,2378.3,2378.2,1.10329021]
["bitfinex-derivatives","ETHF0:USTF0",1728024949544,0.8233,2378.3,2378.2,2.47694952]
["bitfinex-derivatives","ETHF0:USTF0",1728024950655,0.8233,2378.3,2378.2,2.47684289]
["bitfinex-derivatives","ETHF0:USTF0",1728024950856,0.8233,2378.3,2378.2,2.47685239]
["bitfinex-derivatives","ETHF0:USTF0",1728024951059,0.8233,2378.3,2378.2,1.10319308]
["bitfinex-derivatives","ETHF0:USTF0",1728024951246,0.8233,2378.3,2378.2,2.47684357]
["bitfinex-derivatives","ETHF0:USTF0",1728024952182,7.78394161,2378.3,2378.1,1.10319222]
["bitfinex-derivatives","ETHF0:USTF0",1728024952354,2.24051,2378.2,2378.0,1.10319222]
["bitfinex-derivatives","ETHF0:USTF0",1728024952557,2.20440457,2378.1,2377.9,1.52374222]
["bitfinex-derivatives","ETHF0:USTF0",1728024952754,3.47302354,2378.0,2377.9,1.52374222]
["bitfinex-derivatives","ETHF0:USTF0",1728024952957,3.47302354,2378.0,2377.9,2.89728385]
["bitfinex-derivatives","ETHF0:USTF0",1728024955051,3.47302354,2378.0,2377.9,1.52374222]
["bitfinex-derivatives","ETHF0:USTF0",1728024955254,3.47302354,2378.0,2377.9,2.89693685]
["bitfinex-derivatives","ETHF0:USTF0",1728024955456,3.47302354,2378.0,2377.9,1.52374222]
["bitfinex-derivatives","ETHF0:USTF0",1728024955851,3.89132354,2378.0,2377.9,1.52374222]
["bitfinex-derivatives","ETHF0:USTF0",1728024956564,3.89132354,2378.0,2377.9,1.10319222]
["bitfinex-derivatives","ETHF0:USTF0",1728024956754,4.28062354,2378.0,2377.9,1.10319222]
["bitfinex-derivatives","ETHF0:USTF0",1728024957460,8.48622354,2378.0,2377.9,1.10319222]
["bitfinex-derivatives","ETHF0:USTF0",1728024958561,8.48622354,2378.0,2377.8,1.10319222]
["bitfinex-derivatives","ETHF0:USTF0",1728024958562,6.8332,2378.0,2377.8,1.10319222]
["bitfinex-derivatives","ETHF0:USTF0",1728024958781,6.8332,2378.0,2377.5,6.37472164]
["bitfinex-derivatives","ETHF0:USTF0",1728024958782,6.96144161,2377.9,2377.4,3.86036093]
["bitfinex-derivatives","ETHF0:USTF0",1728024958949,8.6276,2378.0,2377.1,2.4869404]
["bitfinex-derivatives","ETHF0:USTF0",1728024958950,5.41026867,2377.5,2377.1,2.4869404]
["bitfinex-derivatives","ETHF0:USTF0",1728024959147,1.82,2377.2,2377.1,2.9076304]
["bitfinex-derivatives","ETHF0:USTF0",1728024959352,1.82,2377.2,2377.1,4.28109564]
["bitfinex-derivatives","ETHF0:USTF0",1728024959550,1.82,2377.2,2377.1,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1728024960653,2.49260833,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728024960958,2.6609,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728024961354,2.6609,2377.4,2377.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728024961555,1.82,2377.2,2377.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728024964161,1.82,2377.2,2377.1,5.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728024965952,1.82,2377.2,2377.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728024969668,1.82,2377.2,2377.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728024971259,1.82,2377.2,2377.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728024971561,1.82,2377.2,2376.9,3.35635161]
["bitfinex-derivatives","ETHF0:USTF0",1728024971562,1.82,2377.2,2376.9,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1728024971768,1.82,2377.0,2376.9,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1728024972264,6.0272,2377.0,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728024972457,3.62851,2377.1,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728024972458,1.82,2376.8,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728024972661,1.82,2376.8,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728024972872,1.82,2376.7,2376.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728024973160,1.82,2376.7,2376.2,0.14369194]
["bitfinex-derivatives","ETHF0:USTF0",1728024973356,1.82,2376.3,2376.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1728024973557,1.82,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728024977463,1.82,2376.3,2375.9,0.14729884]
["bitfinex-derivatives","ETHF0:USTF0",1728024977667,1.82,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728024977867,1.82,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728024978070,2.2281,2375.9,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728024979677,1.82,2375.9,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728024979969,0.407,2376.3,2375.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728024980272,1.82,2376.3,2375.9,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1728024980471,1.918,2376.6,2376.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1728024980666,1.82,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728024981569,0.7945,2377.0,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728024981570,3.94,2376.8,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728024981771,3.94,2376.8,2376.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728024982178,3.94,2376.8,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728024982380,3.94,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728024982776,3.94,2376.8,2376.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728024982977,3.94,2376.8,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728024983879,3.94,2376.8,2376.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728024983880,3.94,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728024984176,3.94,2376.8,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728024984578,3.94,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728024986568,4.7345,2377.0,2376.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728024986964,4.7345,2377.0,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728024987171,4.7345,2377.0,2376.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728024987380,3.94,2376.8,2376.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728024987777,4.7345,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728024988077,4.7345,2377.0,2376.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728024988078,3.94,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728024988479,0.8258,2377.3,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728024988778,0.8258,2377.3,2376.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728024989368,0.8258,2377.3,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728024990172,0.8258,2377.3,2376.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728024990372,0.8258,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728024990572,0.8258,2377.3,2376.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728024990573,0.8258,2377.3,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728024991470,0.8258,2377.3,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728024991674,0.8258,2377.3,2376.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728024991875,0.8258,2377.3,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728024992171,0.8258,2377.3,2376.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728024992484,0.8258,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728024992675,0.8258,2377.3,2376.8,0.94662617]
["bitfinex-derivatives","ETHF0:USTF0",1728024992873,0.8258,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728024993275,0.8258,2377.3,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728024993476,3.94,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728024995273,3.2078,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728024995672,3.2078,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728024995878,3.2078,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728024996874,3.2078,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728024997079,0.4154,2377.4,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728025001480,4.3554,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025001786,0.3919,2377.3,2377.2,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728025003583,2.2119,2377.3,2377.2,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728025004189,2.2119,2377.3,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728025004390,1.82,2377.2,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728025005389,1.82,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025005587,0.387,2377.1,2377.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728025006989,0.387,2377.1,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728025007290,1.82,2377.0,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728025008189,2.2221,2377.0,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728025008997,1.65170833,2377.4,2376.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025009181,1.65170833,2377.4,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728025009182,2.2267,2377.2,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728025009387,2.2267,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728025015991,2.2267,2377.2,2376.9,3.76448336]
["bitfinex-derivatives","ETHF0:USTF0",1728025015992,2.2267,2377.2,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728025016193,1.82,2377.1,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728025018096,1.82,2377.1,2376.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728025018097,1.82,2377.1,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728025018992,0.4082,2377.0,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728025019795,2.2282,2377.0,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728025020406,0.4082,2377.0,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728025020596,1.82,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728025024704,2.6262,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728025026202,4.27790833,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728025026705,4.27790833,2377.2,2376.7,7.22394944]
["bitfinex-derivatives","ETHF0:USTF0",1728025026898,4.27790833,2377.2,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728025027102,1.82,2377.1,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728025027724,1.82,2377.1,2376.7,5.40394944]
["bitfinex-derivatives","ETHF0:USTF0",1728025027725,1.82,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728025030109,1.82,2377.1,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728025030528,3.47170833,2377.1,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728025033003,3.47170833,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728025038302,3.47170833,2377.1,2376.9,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1728025038701,3.47170833,2377.1,2376.8,1.6544404]
["bitfinex-derivatives","ETHF0:USTF0",1728025038702,3.47170833,2377.1,2376.8,2.0751804]
["bitfinex-derivatives","ETHF0:USTF0",1728025039113,3.47170833,2377.1,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728025039508,3.47170833,2377.1,2376.7,2.4685004]
["bitfinex-derivatives","ETHF0:USTF0",1728025039509,1.65170833,2377.0,2376.7,2.4685004]
["bitfinex-derivatives","ETHF0:USTF0",1728025039817,2.2319,2376.9,2376.8,1.36438648]
["bitfinex-derivatives","ETHF0:USTF0",1728025040020,2.6601,2376.9,2376.6,2.0752204]
["bitfinex-derivatives","ETHF0:USTF0",1728025040215,2.6601,2376.9,2376.7,1.36442704]
["bitfinex-derivatives","ETHF0:USTF0",1728025040424,0.4049,2376.8,2376.6,2.0752204]
["bitfinex-derivatives","ETHF0:USTF0",1728025040618,0.4049,2376.8,2376.7,1.36434316]
["bitfinex-derivatives","ETHF0:USTF0",1728025041208,0.4049,2376.8,2376.7,1.78511316]
["bitfinex-derivatives","ETHF0:USTF0",1728025042510,0.4049,2376.8,2376.7,1.36434316]
["bitfinex-derivatives","ETHF0:USTF0",1728025042714,2.2249,2376.8,2376.7,1.36434316]
["bitfinex-derivatives","ETHF0:USTF0",1728025042923,2.2249,2376.8,2376.5,1.6544404]
["bitfinex-derivatives","ETHF0:USTF0",1728025043121,1.82,2376.6,2376.4,2.0752504]
["bitfinex-derivatives","ETHF0:USTF0",1728025043321,0.4198,2376.5,2376.4,2.0752504]
["bitfinex-derivatives","ETHF0:USTF0",1728025043524,0.8239,2376.5,2376.4,1.78532244]
["bitfinex-derivatives","ETHF0:USTF0",1728025044222,0.8239,2376.5,2376.4,3.43976284]
["bitfinex-derivatives","ETHF0:USTF0",1728025044518,0.8239,2376.5,2376.4,1.78532244]
["bitfinex-derivatives","ETHF0:USTF0",1728025044920,0.8239,2376.5,2376.4,1.78668482]
["bitfinex-derivatives","ETHF0:USTF0",1728025045218,0.8239,2376.5,2376.4,1.36587482]
["bitfinex-derivatives","ETHF0:USTF0",1728025045424,0.8239,2376.5,2376.3,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1728025045721,0.8239,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728025046118,1.65170833,2376.7,2376.3,5.2783404]
["bitfinex-derivatives","ETHF0:USTF0",1728025046423,2.20246867,2376.8,2376.4,3.58020138]
["bitfinex-derivatives","ETHF0:USTF0",1728025046424,3.47170833,2376.8,2376.4,3.58020138]
["bitfinex-derivatives","ETHF0:USTF0",1728025046721,3.47170833,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728025047816,3.47170833,2376.8,2376.3,5.2783404]
["bitfinex-derivatives","ETHF0:USTF0",1728025048017,3.47170833,2376.8,2376.2,2.0723404]
["bitfinex-derivatives","ETHF0:USTF0",1728025048018,1.82,2376.4,2376.2,2.0723404]
["bitfinex-derivatives","ETHF0:USTF0",1728025048227,0.42079,2376.6,2376.1,1.6544404]
["bitfinex-derivatives","ETHF0:USTF0",1728025048228,2.6372,2376.3,2376.1,1.6544404]
["bitfinex-derivatives","ETHF0:USTF0",1728025048517,3.0568,2376.3,2376.0,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728025048717,3.0568,2376.3,2376.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1728025048927,3.0568,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025049619,1.2368,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025050357,0.8172,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025050716,0.8172,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025051622,0.8172,2376.3,2376.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728025051814,1.6494182,2376.5,2376.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025052016,0.8158,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728025053121,0.8158,2376.6,2376.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728025053431,1.82,2376.4,2376.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728025053731,0.42084,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025053930,3.94,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025054423,8.5526,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025054620,4.3438,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025054816,4.3438,2376.0,2375.6,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1728025055627,4.3438,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025056326,4.3438,2376.0,2375.6,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1728025056917,4.3438,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025057328,4.3438,2376.0,2375.6,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1728025057624,4.3438,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025057929,0.4038,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025058425,0.4038,2376.0,2375.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728025059728,0.4038,2376.0,2375.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1728025060627,3.5976,2376.2,2375.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1728025060831,3.5976,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728025061129,3.5976,2376.2,2375.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728025061130,3.5976,2376.2,2375.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728025061433,3.5976,2376.2,2375.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728025061733,3.5976,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025062631,3.5976,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025066627,7.5376,2376.2,2376.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728025066838,7.5376,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728025067629,7.5376,2376.2,2375.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728025067834,7.5376,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025068133,7.5376,2376.2,2375.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728025068134,7.5376,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025068334,3.5976,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728025068534,3.5976,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025068831,3.5976,2376.2,2375.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728025069027,3.5976,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728025069734,0.3898,2376.2,2375.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728025069939,3.3058,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728025070164,0.4034,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728025070331,0.4034,2376.5,2376.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728025070527,0.4034,2376.5,2375.9,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1728025070741,0.4034,2376.5,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025070929,3.6112,2376.5,2376.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728025071130,3.94,2376.4,2376.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728025071432,0.413,2376.3,2376.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728025071637,0.3873,2376.2,2376.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728025071835,0.7841,2376.2,2376.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728025072037,0.7841,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025072638,0.7841,2376.2,2376.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728025073541,0.7841,2376.2,2376.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728025073738,0.7841,2376.2,2376.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728025074238,0.7841,2376.2,2376.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728025076936,0.7841,2376.2,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025077138,0.7841,2376.2,2375.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1728025077337,0.7841,2376.2,2375.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728025077533,0.7841,2376.2,2375.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728025078241,0.7841,2376.2,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025079639,0.7841,2376.2,2375.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728025079942,4.7241,2376.2,2375.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728025081137,4.7241,2376.2,2375.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728025081448,4.7241,2376.2,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025082837,4.7241,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025083043,4.7241,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728025083537,0.7841,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025083738,1.82,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025087843,4.2535182,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025089451,2.4335182,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025090141,0.7841,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025090346,1.6494182,2376.4,2376.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025090540,1.6494182,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728025090746,1.6494182,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728025091141,1.82,2376.4,2376.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728025091344,1.82,2376.4,2376.1,1.52081681]
["bitfinex-derivatives","ETHF0:USTF0",1728025091544,1.82,2376.2,2376.1,1.09995681]
["bitfinex-derivatives","ETHF0:USTF0",1728025091743,1.82,2376.2,2376.0,1.51535681]
["bitfinex-derivatives","ETHF0:USTF0",1728025091937,2.2274,2376.1,2376.0,1.51535681]
["bitfinex-derivatives","ETHF0:USTF0",1728025092156,2.2274,2376.1,2376.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728025092344,2.2274,2376.1,2376.0,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1728025092543,2.2274,2376.1,2376.0,1.93624681]
["bitfinex-derivatives","ETHF0:USTF0",1728025092544,0.4074,2376.1,2376.0,1.93624681]
["bitfinex-derivatives","ETHF0:USTF0",1728025093144,0.4074,2376.1,2376.0,1.51535681]
["bitfinex-derivatives","ETHF0:USTF0",1728025093356,0.4074,2376.1,2376.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728025093749,0.4074,2376.1,2376.0,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1728025094453,2.0568182,2376.1,2375.9,1.52084681]
["bitfinex-derivatives","ETHF0:USTF0",1728025094749,0.4184,2376.0,2375.9,1.52084681]
["bitfinex-derivatives","ETHF0:USTF0",1728025094945,0.4184,2376.0,2375.9,2.88783309]
["bitfinex-derivatives","ETHF0:USTF0",1728025095347,0.4184,2376.0,2375.9,7.09663309]
["bitfinex-derivatives","ETHF0:USTF0",1728025096162,0.4184,2376.0,2375.9,5.72964681]
["bitfinex-derivatives","ETHF0:USTF0",1728025096350,0.4184,2376.0,2375.9,7.09668311]
["bitfinex-derivatives","ETHF0:USTF0",1728025097441,0.4184,2376.0,2375.9,2.88788311]
["bitfinex-derivatives","ETHF0:USTF0",1728025098455,0.4184,2376.0,2375.9,3.4423667]
["bitfinex-derivatives","ETHF0:USTF0",1728025100354,0.4184,2376.0,2375.9,3.44322321]
["bitfinex-derivatives","ETHF0:USTF0",1728025101050,0.4184,2376.0,2375.9,2.0753304]
["bitfinex-derivatives","ETHF0:USTF0",1728025101255,0.4184,2376.0,2375.9,3.44325063]
["bitfinex-derivatives","ETHF0:USTF0",1728025101447,2.0678182,2376.0,2375.9,3.44325063]
["bitfinex-derivatives","ETHF0:USTF0",1728025101755,1.6494182,2376.0,2375.9,3.44325063]
["bitfinex-derivatives","ETHF0:USTF0",1728025101955,1.6494182,2376.0,2375.9,3.02236063]
["bitfinex-derivatives","ETHF0:USTF0",1728025102845,1.6494182,2376.0,2375.9,1.36792023]
["bitfinex-derivatives","ETHF0:USTF0",1728025103048,1.6494182,2376.0,2375.9,3.02236063]
["bitfinex-derivatives","ETHF0:USTF0",1728025103246,1.6494182,2376.0,2375.9,2.47202238]
["bitfinex-derivatives","ETHF0:USTF0",1728025103454,1.6494182,2376.0,2375.9,1.36792023]
["bitfinex-derivatives","ETHF0:USTF0",1728025104454,1.6494182,2376.0,2375.9,3.44327063]
["bitfinex-derivatives","ETHF0:USTF0",1728025106453,1.6494182,2376.0,2375.9,3.02236063]
["bitfinex-derivatives","ETHF0:USTF0",1728025107561,2.60986867,2376.1,2375.9,1.10415734]
["bitfinex-derivatives","ETHF0:USTF0",1728025108254,2.60986867,2376.1,2375.9,1.52506734]
["bitfinex-derivatives","ETHF0:USTF0",1728025108451,2.60986867,2376.1,2375.9,1.10415734]
["bitfinex-derivatives","ETHF0:USTF0",1728025109158,2.60986867,2376.1,2375.9,1.52506734]
["bitfinex-derivatives","ETHF0:USTF0",1728025110653,1.65179106,2376.0,2375.9,1.52506734]
["bitfinex-derivatives","ETHF0:USTF0",1728025110860,1.65179106,2376.0,2375.9,2.89315168]
["bitfinex-derivatives","ETHF0:USTF0",1728025114268,1.65179106,2376.0,2375.9,2.47224168]
["bitfinex-derivatives","ETHF0:USTF0",1728025114465,1.65179106,2376.0,2375.9,1.36808434]
["bitfinex-derivatives","ETHF0:USTF0",1728025114762,1.65179106,2376.0,2375.9,2.47221102]
["bitfinex-derivatives","ETHF0:USTF0",1728025115758,1.65179106,2376.0,2375.9,2.47220597]
["bitfinex-derivatives","ETHF0:USTF0",1728025116556,1.65179106,2376.0,2375.9,1.36807929]
["bitfinex-derivatives","ETHF0:USTF0",1728025116965,1.65179106,2376.0,2375.9,3.02251969]
["bitfinex-derivatives","ETHF0:USTF0",1728025117155,1.65179106,2376.0,2375.9,3.44342969]
["bitfinex-derivatives","ETHF0:USTF0",1728025119162,1.65179106,2376.0,2375.9,3.02251969]
["bitfinex-derivatives","ETHF0:USTF0",1728025119366,6.44969,2376.0,2375.9,2.47237941]
["bitfinex-derivatives","ETHF0:USTF0",1728025119554,0.42093,2375.8,2375.7,1.10430012]
["bitfinex-derivatives","ETHF0:USTF0",1728025119757,5.832187,2375.8,2375.6,1.10430012]
["bitfinex-derivatives","ETHF0:USTF0",1728025119961,2.6322,2375.7,2375.6,1.10430012]
["bitfinex-derivatives","ETHF0:USTF0",1728025120164,4.835657,2375.7,2375.6,1.10430012]
["bitfinex-derivatives","ETHF0:USTF0",1728025120467,0.42099,2375.5,2375.3,1.6544404]
["bitfinex-derivatives","ETHF0:USTF0",1728025120662,5.0278,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728025120861,3.47120729,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728025121365,3.47120729,2375.3,2375.1,2.0754804]
["bitfinex-derivatives","ETHF0:USTF0",1728025121599,1.82,2375.3,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728025122266,3.47120729,2375.3,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728025122462,1.82,2375.3,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728025123574,1.82,2375.3,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728025123575,0.3906,2375.2,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728025123763,0.3906,2375.2,2374.9,0.97958696]
["bitfinex-derivatives","ETHF0:USTF0",1728025123958,1.82,2375.3,2374.9,0.97958696]
["bitfinex-derivatives","ETHF0:USTF0",1728025124165,7.45550729,2375.4,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025124365,7.45550729,2375.4,2375.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728025124563,2.5965,2375.4,2375.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728025124789,0.3859,2375.4,2375.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728025124964,0.3859,2375.4,2375.3,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1728025125186,1.65120729,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025125366,7.72384358,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025125367,6.67900729,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025125774,6.67900729,2375.7,2375.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1728025126172,4.85900729,2375.7,2375.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728025126367,2.07760729,2375.8,2375.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728025126570,0.4264,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728025126765,0.4264,2375.8,2375.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728025126975,0.4264,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025127474,1.82,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025127674,0.4264,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025129676,0.4264,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025129976,5.25150729,2376.1,2375.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728025130279,5.25150729,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728025130280,0.3927,2376.0,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728025131274,0.3927,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025131477,0.3927,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025131780,0.3927,2376.0,2375.7,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1728025133281,0.3927,2376.0,2375.7,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1728025137377,0.3927,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025140178,0.3927,2376.0,2375.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728025140373,0.3927,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025145178,0.3927,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025145581,0.3927,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025145582,0.7924,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025145786,0.7924,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025147586,0.7924,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025147985,0.7924,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025148192,2.44360729,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025149493,4.26360729,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025150689,3.86390729,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025150994,0.3927,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025153187,0.3927,2376.0,2375.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728025153488,0.3927,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025153992,0.3927,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025166511,2.04390729,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025169612,0.3927,2376.0,2375.7,2.0777404]
["bitfinex-derivatives","ETHF0:USTF0",1728025169810,1.65269091,2375.9,2375.8,1.36280975]
["bitfinex-derivatives","ETHF0:USTF0",1728025170218,6.41044358,2375.9,2375.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728025170512,4.02164358,2375.8,2375.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728025171417,2.20164358,2375.9,2375.7,2.21744262]
["bitfinex-derivatives","ETHF0:USTF0",1728025171617,2.20164358,2375.9,2375.7,2.4986804]
["bitfinex-derivatives","ETHF0:USTF0",1728025172510,2.20164358,2375.8,2375.7,2.4986804]
["bitfinex-derivatives","ETHF0:USTF0",1728025172803,2.20164358,2375.8,2375.7,3.87237004]
["bitfinex-derivatives","ETHF0:USTF0",1728025174910,2.20164358,2375.8,2375.7,1.79698964]
["bitfinex-derivatives","ETHF0:USTF0",1728025175813,2.20164358,2375.8,2375.7,2.21792964]
["bitfinex-derivatives","ETHF0:USTF0",1728025176016,2.20164358,2375.8,2375.7,1.79698964]
["bitfinex-derivatives","ETHF0:USTF0",1728025176618,2.20164358,2375.8,2375.7,2.21792964]
["bitfinex-derivatives","ETHF0:USTF0",1728025177414,2.20164358,2375.8,2375.7,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1728025177637,2.20164358,2375.8,2375.7,2.21779169]
["bitfinex-derivatives","ETHF0:USTF0",1728025178230,2.20164358,2375.8,2375.7,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1728025178722,2.20164358,2375.8,2375.7,2.21771514]
["bitfinex-derivatives","ETHF0:USTF0",1728025178923,2.20164358,2375.8,2375.7,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1728025179321,2.20164358,2375.8,2375.7,2.21771256]
["bitfinex-derivatives","ETHF0:USTF0",1728025180415,2.20164358,2375.8,2375.6,1.6544404]
["bitfinex-derivatives","ETHF0:USTF0",1728025180623,3.8780415,2375.7,2375.6,2.0753904]
["bitfinex-derivatives","ETHF0:USTF0",1728025180923,2.6301,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025181120,6.8397,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025181315,6.8397,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025181520,2.2041153,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025181921,2.2041153,2375.6,2375.4,2.0620404]
["bitfinex-derivatives","ETHF0:USTF0",1728025181922,7.2319153,2375.6,2375.4,2.0620404]
["bitfinex-derivatives","ETHF0:USTF0",1728025182127,7.2319153,2375.6,2375.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1728025182515,1.65264632,2375.5,2375.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1728025183814,1.65264632,2375.5,2375.4,2.20123445]
["bitfinex-derivatives","ETHF0:USTF0",1728025184018,1.65264632,2375.5,2375.4,2.20124445]
["bitfinex-derivatives","ETHF0:USTF0",1728025184217,1.65264632,2375.5,2375.4,4.02124445]
["bitfinex-derivatives","ETHF0:USTF0",1728025184419,4.86044632,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025185027,4.86044632,2375.6,2375.4,2.64858]
["bitfinex-derivatives","ETHF0:USTF0",1728025185228,4.86044632,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025185926,4.86044632,2375.6,2375.4,2.64858]
["bitfinex-derivatives","ETHF0:USTF0",1728025186925,1.65264632,2375.6,2375.4,2.64858]
["bitfinex-derivatives","ETHF0:USTF0",1728025188832,1.65264632,2375.6,2375.5,2.24098]
["bitfinex-derivatives","ETHF0:USTF0",1728025189019,1.65264632,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025189218,1.65264632,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025189423,1.65264632,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025189629,1.65264632,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025194554,0.4122,2376.1,2375.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025194555,2.06484632,2376.1,2375.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025194723,2.06484632,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025195234,2.06484632,2376.1,2376.0,4.62969]
["bitfinex-derivatives","ETHF0:USTF0",1728025195235,1.65264632,2376.1,2376.0,4.62969]
["bitfinex-derivatives","ETHF0:USTF0",1728025195418,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025195624,3.2078,2376.2,2376.1,2.64487]
["bitfinex-derivatives","ETHF0:USTF0",1728025197343,3.2078,2376.2,2376.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1728025197556,3.2078,2376.2,2376.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728025197753,3.2078,2376.2,2376.0,2.24088]
["bitfinex-derivatives","ETHF0:USTF0",1728025198081,0.4101,2376.1,2376.0,2.24088]
["bitfinex-derivatives","ETHF0:USTF0",1728025198861,0.4101,2376.1,2375.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728025198862,2.06274632,2376.1,2375.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728025199163,2.06274632,2376.1,2375.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1728025199164,1.82,2376.0,2375.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728025199355,3.47264632,2376.0,2375.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728025199755,3.47264632,2376.0,2375.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1728025200351,5.86144632,2375.9,2375.6,0.14435199]
["bitfinex-derivatives","ETHF0:USTF0",1728025200666,1.82,2375.7,2375.1,0.14503018]
["bitfinex-derivatives","ETHF0:USTF0",1728025200847,1.82,2375.7,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025200848,1.65024167,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025201057,1.65024167,2375.4,2375.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728025201263,3.88854167,2375.4,2375.1,2.64294]
["bitfinex-derivatives","ETHF0:USTF0",1728025201562,3.88854167,2375.4,2375.0,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728025201563,3.47024167,2375.2,2374.8,2.22174408]
["bitfinex-derivatives","ETHF0:USTF0",1728025201861,5.0278,2374.9,2374.8,0.14621368]
["bitfinex-derivatives","ETHF0:USTF0",1728025202166,6.67702983,2374.9,2374.4,2.0775404]
["bitfinex-derivatives","ETHF0:USTF0",1728025202368,1.82,2374.6,2374.4,0.56753112]
["bitfinex-derivatives","ETHF0:USTF0",1728025202561,3.46922983,2374.6,2374.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728025202755,2.61862223,2374.8,2374.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728025202756,3.46922983,2374.7,2374.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728025202958,1.82,2374.6,2374.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728025203364,2.2102,2374.6,2374.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728025203563,2.2102,2374.6,2373.7,2.85540067]
["bitfinex-derivatives","ETHF0:USTF0",1728025203564,3.94,2374.3,2373.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728025203762,7.1478,2374.3,2373.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728025204385,7.1478,2374.3,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025204463,3.94,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025204667,4.984,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025204879,4.984,2374.1,2373.6,0.49101971]
["bitfinex-derivatives","ETHF0:USTF0",1728025205057,0.3902,2374.0,2373.6,0.49101971]
["bitfinex-derivatives","ETHF0:USTF0",1728025205321,7.1478,2373.9,2373.6,0.49101971]
["bitfinex-derivatives","ETHF0:USTF0",1728025205864,3.2078,2373.9,2373.6,0.49101971]
["bitfinex-derivatives","ETHF0:USTF0",1728025206065,3.2078,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728025206272,2.83232223,2374.7,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728025206273,0.098,2374.7,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728025206571,3.6208,2374.8,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728025206771,3.6208,2374.8,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025206970,3.6208,2374.8,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728025207164,3.6208,2374.8,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025207165,3.94,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025207367,3.94,2374.7,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728025207568,3.6208,2374.8,2374.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728025207871,0.098,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728025208084,0.4168,2375.0,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728025208368,0.4168,2375.0,2374.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728025208369,0.4168,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728025209075,0.098,2375.3,2374.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728025209287,0.098,2375.3,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728025209465,3.6161,2375.4,2374.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728025209668,3.6161,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728025209669,0.4083,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728025210070,0.4083,2375.4,2374.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025210377,0.4083,2375.4,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728025210564,0.4083,2375.4,2375.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728025210872,0.4083,2375.4,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025211067,0.4083,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025211264,7.2458,2375.7,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728025211265,3.2078,2375.7,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728025211464,4.4459,2375.9,2375.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728025211834,3.94,2375.7,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728025211958,7.1478,2375.7,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728025212555,7.56875,2375.7,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728025213141,7.56875,2375.7,2375.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728025213142,7.1478,2375.7,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728025213545,7.56874,2375.7,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728025213741,7.1478,2375.7,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728025214041,7.1478,2375.7,2375.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728025214345,7.1478,2375.7,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728025214736,7.1478,2375.7,2375.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728025214936,7.1478,2375.7,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728025215346,7.1478,2375.7,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728025215543,0.5059,2375.9,2375.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025215746,0.4079,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025215946,0.4079,2375.9,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025216245,4.3479,2375.9,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025216440,4.3479,2375.9,2375.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728025216640,4.76881,2375.9,2375.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025217233,4.3479,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025217551,4.76881,2375.9,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728025218342,4.76881,2375.9,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025219649,4.76881,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025220245,3.2078,2375.7,2375.5,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728025220451,3.2078,2375.7,2375.5,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1728025221047,3.2078,2375.7,2375.5,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728025221946,4.63056,2375.6,2375.5,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728025222149,4.63056,2375.6,2374.9,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728025222150,10.2096,2375.6,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728025222345,3.94,2375.5,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728025222546,3.2078,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025222745,6.41804983,2375.9,2375.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025222746,5.99712983,2375.9,2375.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025222949,4.3479,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025223453,8.5567,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025224351,0.4079,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025224548,3.94,2375.8,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728025224749,3.94,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728025227156,3.94,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025228850,3.94,2375.6,2375.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728025229151,3.94,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025229359,3.94,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728025229751,4.2096,2375.5,2375.2,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728025229950,0.3928,2375.5,2375.2,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728025230155,0.3928,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025230765,4.6024,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025231056,4.6024,2375.5,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025231262,0.3928,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025231650,4.6024,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025231856,4.6024,2375.5,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025232159,0.3928,2375.5,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025232376,0.4247,2375.4,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025232662,0.4247,2375.4,2375.2,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728025232663,0.4247,2375.4,2375.2,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1728025233459,0.4247,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025234064,0.4247,2375.4,2375.2,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1728025234958,0.4247,2375.4,2375.2,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728025235466,0.4247,2375.4,2375.2,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1728025235759,0.4247,2375.4,2375.2,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728025235950,0.4247,2375.4,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728025236758,0.4247,2375.4,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728025236959,0.4247,2375.4,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728025237365,7.99351,2375.4,2374.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1728025237569,7.5725,2375.4,2374.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728025237753,3.94,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025238062,3.94,2375.2,2374.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728025238264,3.94,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025238875,3.94,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728025239365,3.2078,2375.1,2374.8,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1728025239561,0.4138,2375.0,2374.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728025239763,0.8017,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728025241071,3.2078,2375.4,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728025241267,3.2078,2375.4,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728025241268,8.37811,2375.4,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728025241461,7.9571,2375.4,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728025241766,7.9571,2375.4,2374.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728025241970,7.9571,2375.4,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728025242163,7.9571,2375.4,2374.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728025242464,7.9571,2375.4,2375.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728025243170,7.9571,2375.4,2374.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728025243366,7.9571,2375.4,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728025243367,8.3781,2375.4,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728025243861,8.3781,2375.4,2374.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728025243862,7.9571,2375.4,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728025244062,7.9571,2375.4,2374.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728025244265,8.3781,2375.4,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728025245172,8.3781,2375.4,2374.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728025245374,10.02732983,2375.4,2375.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728025245568,0.42102,2375.3,2375.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728025245772,0.42106,2375.1,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728025245964,4.3674,2375.0,2374.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728025246274,4.3674,2375.0,2374.6,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1728025246275,0.84889,2374.9,2374.6,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1728025246665,0.84889,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728025246666,0.4278,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728025246869,0.4278,2374.9,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728025246870,7.1478,2374.8,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728025247076,7.1478,2374.8,2374.3,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728025247371,7.1478,2374.8,2373.9,3.35708053]
["bitfinex-derivatives","ETHF0:USTF0",1728025247372,7.1478,2374.5,2373.7,9.10982012]
["bitfinex-derivatives","ETHF0:USTF0",1728025247669,4.3612,2374.3,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728025247872,3.94,2374.3,2373.6,1.91665919]
["bitfinex-derivatives","ETHF0:USTF0",1728025248071,4.7898,2374.4,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728025248264,4.7898,2374.4,2373.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728025248265,4.7898,2374.4,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728025249273,4.7898,2374.4,2373.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728025249274,5.21098,2374.4,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728025249468,4.7898,2374.4,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728025249668,5.21098,2374.4,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728025250575,3.94,2374.2,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728025251171,3.94,2374.2,2373.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728025251376,7.1478,2374.2,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728025251569,7.56902,2374.2,2373.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728025251775,7.56902,2374.2,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728025252370,3.94,2374.0,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728025252667,0.3894,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728025252868,0.7919,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728025253773,0.4025,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728025255277,0.4025,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728025255678,0.4025,2373.9,2373.7,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728025255879,0.4025,2373.9,2373.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728025255880,0.4025,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728025257181,0.4025,2373.9,2373.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728025257374,0.4025,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728025257867,0.4025,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728025258077,0.4025,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728025260283,0.4025,2373.9,2373.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728025260671,0.4025,2373.9,2373.6,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1728025260874,3.2078,2374.2,2373.6,8.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728025261078,0.4086,2374.2,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728025261372,0.4086,2374.2,2373.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728025261568,0.4086,2374.2,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728025261981,0.4086,2374.2,2373.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728025262176,0.4086,2374.2,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728025262687,0.4086,2374.2,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728025262979,0.4086,2374.2,2373.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728025263574,0.4086,2374.2,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728025264081,0.4086,2374.2,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728025264282,0.4086,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728025264584,3.2078,2374.5,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728025265382,3.2078,2374.5,2373.8,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1728025265570,3.2078,2374.5,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728025265775,3.2078,2374.5,2373.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025265978,3.2078,2374.5,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728025266179,3.2078,2374.5,2374.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728025266378,3.2078,2374.5,2374.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728025266684,3.2078,2374.5,2374.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1728025266890,3.2078,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728025267186,3.2078,2374.5,2374.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1728025268576,3.2078,2374.5,2374.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728025269184,3.2078,2374.5,2374.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728025270780,3.2078,2374.5,2374.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728025271087,3.2078,2374.5,2374.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1728025272382,3.2078,2374.5,2374.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728025272583,3.2078,2374.5,2374.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728025273389,3.2078,2374.5,2374.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728025273785,11.78018,2374.5,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728025273993,7.56897,2374.5,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728025275492,0.42118,2374.4,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728025275698,0.42121,2374.2,2373.8,0.95463793]
["bitfinex-derivatives","ETHF0:USTF0",1728025275886,0.42121,2374.2,2373.4,5.90710075]
["bitfinex-derivatives","ETHF0:USTF0",1728025275887,4.7169,2374.1,2373.4,4.30509383]
["bitfinex-derivatives","ETHF0:USTF0",1728025276086,4.7169,2374.1,2373.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728025276087,0.42136,2373.4,2373.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728025276391,0.7769,2373.3,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728025276599,0.7769,2373.3,2372.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728025277085,0.7769,2373.3,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728025277286,0.7769,2373.3,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728025277489,0.7769,2373.3,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728025278494,0.7769,2373.3,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728025278794,0.7769,2373.3,2372.8,0.55743816]
["bitfinex-derivatives","ETHF0:USTF0",1728025279092,0.7769,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728025279295,0.7769,2373.3,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728025279484,0.7769,2373.3,2372.8,0.55743816]
["bitfinex-derivatives","ETHF0:USTF0",1728025279687,0.7769,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728025279886,3.94,2373.2,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728025281591,0.098,2373.7,2373.1,10.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728025281895,0.098,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728025282189,4.3315,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728025282592,4.3315,2373.9,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728025282892,4.3315,2373.9,2373.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728025282893,4.3315,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728025283287,4.3315,2373.9,2373.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728025283288,4.3315,2373.9,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728025283491,3.94,2373.7,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728025283684,3.94,2373.7,2373.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728025283685,3.94,2373.7,2373.4,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1728025283888,3.94,2373.5,2373.3,3.62916]
["bitfinex-derivatives","ETHF0:USTF0",1728025284090,3.94,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728025284304,3.94,2373.4,2373.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1728025284590,3.94,2373.4,2373.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728025284789,3.94,2373.4,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728025284991,3.94,2373.4,2372.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728025285196,3.94,2373.0,2372.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728025285391,3.2078,2372.9,2372.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728025285586,4.3304,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728025285796,4.721,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728025286194,4.721,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728025286388,0.781,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728025286591,3.94,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728025286794,0.3875,2373.1,2372.6,8.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728025286992,0.3875,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728025287201,0.3875,2373.1,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728025287395,4.3275,2373.1,2372.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728025287595,3.94,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728025287794,3.94,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728025287998,3.94,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728025288591,3.94,2372.9,2372.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728025288901,3.94,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728025289098,3.94,2373.0,2372.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728025289289,4.3306,2373.2,2372.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025289495,0.3906,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728025289697,4.3582,2373.4,2372.7,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1728025289902,0.5162,2373.4,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728025290098,4.3582,2373.4,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025290293,4.3582,2373.4,2373.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728025290696,4.3582,2373.4,2373.2,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728025291005,4.3582,2373.4,2373.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728025291197,4.3582,2373.4,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728025292301,4.3582,2373.4,2373.1,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1728025292497,4.3582,2373.4,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728025293098,4.3582,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728025293306,3.2078,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728025293503,0.4104,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728025293900,0.4227,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728025294101,3.2078,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728025294298,3.2078,2373.9,2373.8,4.63408]
["bitfinex-derivatives","ETHF0:USTF0",1728025294800,0.4227,2374.2,2373.8,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728025295005,4.84701742,2374.4,2373.6,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728025295006,3.6319,2374.4,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728025295396,3.6319,2374.4,2373.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728025295397,3.94,2374.3,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728025295602,3.94,2374.3,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728025296105,3.6319,2374.4,2373.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728025296418,0.098,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025296610,3.94,2374.7,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025296806,3.94,2374.7,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728025297110,3.94,2374.7,2374.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728025297419,3.94,2374.7,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728025297613,3.2078,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728025298308,3.2078,2374.5,2374.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728025298511,3.2078,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728025299014,3.2078,2374.5,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728025300209,3.94,2374.7,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728025300411,3.94,2374.7,2374.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728025300606,3.2078,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728025300805,3.94,2374.7,2374.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728025301110,3.94,2374.7,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025301306,3.2078,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025302208,0.9193,2374.9,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025302209,3.94,2374.4,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025302405,7.5654,2374.4,2373.9,4.04356]
["bitfinex-derivatives","ETHF0:USTF0",1728025302608,0.4224,2374.3,2373.9,4.04356]
["bitfinex-derivatives","ETHF0:USTF0",1728025303308,0.4224,2374.3,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728025303504,0.4224,2374.3,2373.9,4.04356]
["bitfinex-derivatives","ETHF0:USTF0",1728025303915,0.4224,2374.3,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728025305613,0.4224,2374.3,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728025306514,0.4224,2374.3,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728025309220,0.4224,2374.3,2373.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728025309519,0.4224,2374.3,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728025310422,0.4224,2374.3,2373.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728025310723,4.3624,2374.3,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728025311227,3.62904,2374.1,2373.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728025311421,4.36125,2374.0,2373.4,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1728025311724,3.2078,2374.1,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728025311725,3.94,2373.7,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728025314026,0.4285,2373.8,2373.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728025314230,0.4285,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728025314741,0.4285,2373.8,2373.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728025315042,0.4285,2373.8,2373.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728025315241,0.4285,2373.8,2373.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728025315443,3.2078,2374.1,2373.4,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1728025315645,3.2078,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025315837,7.1478,2374.1,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728025316041,7.1478,2374.1,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728025316744,7.1478,2374.1,2373.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728025316938,7.1478,2374.1,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728025317536,7.1478,2374.1,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728025317743,7.1478,2374.1,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728025318545,7.1478,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025318744,7.1478,2374.1,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728025319546,7.1478,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025319845,7.1478,2374.1,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728025320246,0.8187,2374.2,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728025320439,0.8187,2374.2,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728025320745,4.7587,2374.2,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728025321137,4.7587,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025321544,4.7587,2374.2,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728025322340,0.8187,2374.2,2373.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025322643,0.8187,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728025323645,0.8187,2374.2,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728025324041,0.8187,2374.2,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728025324233,0.4163,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728025324836,0.3889,2374.4,2374.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1728025325141,0.098,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728025325142,0.3972,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728025326240,0.3972,2374.5,2374.3,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1728025326446,3.2078,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025326647,0.3972,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025327039,3.2078,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025327342,3.605,2374.5,2374.0,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1728025327545,0.3972,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025327740,3.605,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025327940,3.605,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728025328363,0.3889,2374.7,2374.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728025328537,0.4024,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728025330242,0.4024,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728025330443,0.4024,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025330444,7.1478,2374.8,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025330639,0.42113,2374.7,2374.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728025330845,0.81103,2374.7,2374.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728025331249,0.3899,2374.7,2374.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728025331548,3.94,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025331749,3.94,2374.6,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728025331750,0.398,2374.5,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728025332169,0.398,2374.5,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728025332170,0.4248,2374.4,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728025333446,0.4248,2374.4,2373.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728025333652,0.098,2374.7,2374.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025333948,0.3917,2374.8,2374.6,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728025334344,0.3917,2374.8,2374.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1728025334345,0.3917,2374.8,2374.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728025334551,0.3917,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728025334752,0.3917,2374.8,2374.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728025334946,0.3917,2374.8,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728025335147,0.3917,2374.8,2374.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728025335348,0.3917,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728025335651,0.3917,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728025338151,6.08936623,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025338362,0.7962,2375.1,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728025339157,0.7962,2375.1,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728025339355,0.3887,2375.1,2374.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025339648,0.3887,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728025340351,7.8069,2375.1,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728025340557,3.5965,2375.1,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728025340858,3.9966,2375.1,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728025341052,3.9966,2375.1,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728025341455,3.2078,2374.8,2374.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728025341653,3.2078,2374.8,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728025341654,0.8438,2374.7,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728025341853,5.20493,2374.7,2374.2,1.51373736]
["bitfinex-derivatives","ETHF0:USTF0",1728025342163,5.20493,2374.7,2374.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728025342453,5.20493,2374.7,2374.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728025342654,4.7838,2374.7,2374.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728025343050,5.20492,2374.7,2374.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728025343451,0.4002,2374.6,2374.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728025343652,0.4002,2374.6,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025345257,0.4002,2374.6,2374.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728025345460,0.4002,2374.6,2374.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728025345961,0.4002,2374.6,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025346359,0.4002,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728025346958,4.7838,2374.7,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728025347158,0.8438,2374.7,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728025347549,4.0516,2374.7,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728025347750,4.0516,2374.7,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728025347959,4.0516,2374.7,2374.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728025348165,4.0516,2374.7,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025348370,4.0516,2374.7,2374.2,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1728025348563,4.0516,2374.7,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728025348874,4.47273,2374.7,2374.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728025349063,4.0516,2374.7,2374.2,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1728025349855,4.0516,2374.7,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728025350162,4.0516,2374.7,2374.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728025350369,4.0516,2374.7,2374.2,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1728025350665,4.0516,2374.7,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728025351456,4.0516,2374.7,2374.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728025351663,4.0516,2374.7,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728025351861,4.0516,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728025352169,3.6355,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728025352356,0.4277,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728025352559,3.7259,2375.0,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728025352560,0.5181,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728025352758,0.5181,2375.0,2374.6,8.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728025352759,3.6279,2375.0,2374.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728025352959,3.6279,2375.0,2374.7,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1728025353166,3.6279,2375.0,2374.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1728025354162,3.6279,2375.0,2374.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728025354365,3.6279,2375.0,2374.5,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1728025354663,3.2078,2374.7,2374.4,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1728025354868,0.4246,2374.6,2374.4,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1728025355067,0.4246,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728025355361,0.4246,2374.6,2374.4,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1728025356770,0.4246,2374.6,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025356986,0.4046,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025357975,0.4046,2374.5,2374.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728025358676,0.4046,2374.5,2374.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728025358874,0.4046,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728025359577,0.4046,2374.5,2374.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728025359775,0.4046,2374.5,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728025360476,0.4046,2374.5,2374.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728025360674,0.4046,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025365588,0.4046,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728025365787,0.4246,2374.6,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728025366409,0.4246,2374.6,2374.3,1.09863736]
["bitfinex-derivatives","ETHF0:USTF0",1728025366592,0.4246,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728025366799,0.4246,2374.6,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728025367090,0.4246,2374.6,2374.3,5.03863736]
["bitfinex-derivatives","ETHF0:USTF0",1728025367291,0.4246,2374.6,2374.3,1.09863736]
["bitfinex-derivatives","ETHF0:USTF0",1728025367695,0.4246,2374.6,2374.3,1.51982736]
["bitfinex-derivatives","ETHF0:USTF0",1728025368393,0.4246,2374.6,2374.3,1.09863736]
["bitfinex-derivatives","ETHF0:USTF0",1728025368595,2.06176623,2374.6,2374.3,1.51981736]
["bitfinex-derivatives","ETHF0:USTF0",1728025370096,2.06176623,2374.6,2374.3,1.09863736]
["bitfinex-derivatives","ETHF0:USTF0",1728025371296,2.06176623,2374.6,2374.3,1.51982736]
["bitfinex-derivatives","ETHF0:USTF0",1728025373198,2.06176623,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728025373420,2.06176623,2374.6,2374.3,1.51981736]
["bitfinex-derivatives","ETHF0:USTF0",1728025373802,2.06176623,2374.6,2374.3,1.09863736]
["bitfinex-derivatives","ETHF0:USTF0",1728025375602,2.06176623,2374.6,2374.3,1.51982736]
["bitfinex-derivatives","ETHF0:USTF0",1728025376008,1.63716623,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025376437,1.63716623,2374.5,2374.2,1.49463736]
["bitfinex-derivatives","ETHF0:USTF0",1728025376438,5.99833623,2374.5,2374.2,1.09863736]
["bitfinex-derivatives","ETHF0:USTF0",1728025376636,9.85716623,2374.4,2374.1,1.51985736]
["bitfinex-derivatives","ETHF0:USTF0",1728025376843,5.64596623,2374.4,2374.1,1.09863736]
["bitfinex-derivatives","ETHF0:USTF0",1728025377123,1.63716623,2374.3,2374.0,1.51986736]
["bitfinex-derivatives","ETHF0:USTF0",1728025377523,0.4045,2374.2,2374.0,1.51986736]
["bitfinex-derivatives","ETHF0:USTF0",1728025377721,0.4045,2374.2,2374.0,2.7465934]
["bitfinex-derivatives","ETHF0:USTF0",1728025377924,8.78496623,2374.1,2373.7,1.09863736]
["bitfinex-derivatives","ETHF0:USTF0",1728025378134,1.63716623,2374.0,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728025378524,5.3906883,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728025378525,4.84496623,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728025379125,4.84496623,2374.1,2373.7,1.09863736]
["bitfinex-derivatives","ETHF0:USTF0",1728025379334,1.63716623,2374.0,2373.6,1.91333736]
["bitfinex-derivatives","ETHF0:USTF0",1728025379532,0.4044,2373.9,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728025379879,0.4044,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728025380242,0.4186,2373.8,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728025382136,4.84496623,2374.1,2373.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025382452,4.84496623,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728025382453,3.2078,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728025383048,3.2078,2374.1,2373.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025383239,3.2078,2374.1,2373.7,5.03863736]
["bitfinex-derivatives","ETHF0:USTF0",1728025383748,3.2078,2374.1,2373.7,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728025384043,3.2078,2374.1,2373.6,1.91333736]
["bitfinex-derivatives","ETHF0:USTF0",1728025384239,0.423,2374.0,2373.6,1.91333736]
["bitfinex-derivatives","ETHF0:USTF0",1728025384545,0.423,2374.0,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728025384743,0.4081,2373.9,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728025385849,0.4081,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728025386039,5.8841883,2374.4,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728025386340,0.4237,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728025386940,3.2078,2374.7,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728025387132,3.2078,2374.7,2374.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728025388151,3.2078,2374.7,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025388343,3.2078,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728025388543,2.1828883,2374.9,2374.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728025388845,0.098,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728025389144,3.94,2375.7,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728025389145,0.4997,2375.6,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728025389377,0.4017,2375.6,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728025390144,4.36099,2375.5,2374.9,3.1676734]
["bitfinex-derivatives","ETHF0:USTF0",1728025390343,4.36099,2375.5,2374.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025390344,3.94,2375.3,2374.8,1.51973736]
["bitfinex-derivatives","ETHF0:USTF0",1728025390647,7.1478,2375.3,2374.8,1.51973736]
["bitfinex-derivatives","ETHF0:USTF0",1728025390834,0.4017,2375.2,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728025391337,0.4017,2375.2,2374.8,8.24643736]
["bitfinex-derivatives","ETHF0:USTF0",1728025391540,0.4017,2375.2,2374.8,8.66753736]
["bitfinex-derivatives","ETHF0:USTF0",1728025391843,0.4017,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025392139,0.4017,2375.2,2375.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025392449,0.098,2375.6,2375.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025392648,0.3982,2375.7,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025392845,0.3982,2375.7,2375.2,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1728025393040,0.3982,2375.7,2375.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728025393242,0.3982,2375.7,2375.3,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1728025393771,0.3982,2375.7,2375.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728025394442,0.3982,2375.7,2375.3,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1728025394840,0.3982,2375.7,2374.7,1.70833736]
["bitfinex-derivatives","ETHF0:USTF0",1728025394841,3.94,2375.5,2374.7,1.70833736]
["bitfinex-derivatives","ETHF0:USTF0",1728025395049,7.1478,2375.3,2374.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728025395242,7.1478,2375.3,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728025395442,0.4144,2375.2,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728025395637,0.4144,2375.2,2374.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728025396248,0.4144,2375.2,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728025396546,0.4144,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025397339,0.4144,2375.2,2374.7,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1728025397544,0.4144,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025398043,0.4144,2375.2,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728025398248,0.4144,2375.2,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728025398629,4.3544,2375.2,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728025398830,4.3544,2375.2,2374.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728025399039,4.3544,2375.2,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728025399918,4.3544,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025400117,4.3544,2375.2,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728025400715,4.3544,2375.2,2374.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728025400917,4.3544,2375.2,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728025401713,4.3544,2375.2,2374.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728025402115,4.3544,2375.2,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728025402315,4.3544,2375.2,2374.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728025402618,4.3544,2375.2,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728025402819,4.3544,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025403410,4.3544,2375.2,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728025403615,4.3544,2375.2,2374.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728025403822,0.4144,2375.2,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728025404818,0.8251,2375.2,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728025405021,0.8251,2375.2,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728025405320,0.8251,2375.2,2374.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728025405524,0.8251,2375.2,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728025406018,0.8251,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728025406716,0.8251,2375.2,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728025406913,0.8251,2375.2,2374.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728025406914,0.8251,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025407416,0.8251,2375.2,2374.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728025407617,0.8251,2375.2,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728025409514,0.8251,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728025409719,0.8251,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025410419,0.8251,2375.2,2374.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728025410625,0.8251,2375.2,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728025411735,0.8251,2375.2,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728025412026,0.8251,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025412328,0.8251,2375.2,2374.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728025412516,0.8251,2375.2,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728025412917,3.2078,2375.4,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728025413124,0.797,2375.3,2374.7,7.5465]
["bitfinex-derivatives","ETHF0:USTF0",1728025413323,0.797,2375.3,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728025413527,0.797,2375.3,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728025413719,0.797,2375.3,2374.7,7.5465]
["bitfinex-derivatives","ETHF0:USTF0",1728025414121,0.797,2375.3,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728025414424,0.797,2375.3,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025415232,0.797,2375.3,2374.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728025415432,4.0048,2375.3,2374.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728025415618,4.0048,2375.3,2374.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1728025415619,4.36104,2375.2,2374.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1728025415819,3.94,2375.2,2374.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1728025416325,4.36104,2375.2,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728025416725,3.94,2375.2,2374.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728025416922,3.94,2375.2,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728025417128,4.0048,2375.3,2374.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728025417129,4.0048,2375.3,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025421433,4.0048,2375.3,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728025421628,4.0048,2375.3,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728025422546,4.0048,2375.3,2374.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025422837,4.0048,2375.3,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728025423233,7.3288,2375.6,2375.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025423425,7.3288,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025423426,4.5375,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025423625,0.4165,2375.6,2375.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728025423835,0.4165,2375.6,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025424130,3.94,2375.5,2374.7,1.09863736]
["bitfinex-derivatives","ETHF0:USTF0",1728025424334,7.1478,2375.3,2374.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728025424532,0.3934,2375.2,2374.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728025424732,1.23724,2375.2,2374.7,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1728025424931,0.8162,2375.2,2374.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728025425132,3.94,2374.9,2374.6,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1728025425441,0.4228,2374.8,2374.6,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1728025425830,0.4228,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728025426329,0.4228,2374.8,2374.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728025426529,0.3934,2374.7,2374.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728025426929,0.3934,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728025429546,0.3934,2374.7,2374.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728025429833,0.3934,2374.7,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728025431540,0.3934,2374.7,2374.4,1.92453736]
["bitfinex-derivatives","ETHF0:USTF0",1728025431735,0.3934,2374.7,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728025433442,0.3934,2374.7,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728025434352,0.3934,2374.7,2374.5,1.51979736]
["bitfinex-derivatives","ETHF0:USTF0",1728025434730,0.3934,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728025434940,0.3934,2374.7,2374.5,1.09863736]
["bitfinex-derivatives","ETHF0:USTF0",1728025435142,0.3934,2374.7,2374.5,1.51978736]
["bitfinex-derivatives","ETHF0:USTF0",1728025435440,0.3934,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728025435637,0.4228,2374.8,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728025436339,3.2078,2374.9,2374.6,8.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728025436653,0.098,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025436945,6.2287883,2375.3,2375.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728025439841,4.0459,2375.3,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728025441546,2.1828883,2375.4,2375.0,1.49863736]
["bitfinex-derivatives","ETHF0:USTF0",1728025441547,2.1828883,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025441852,2.1828883,2375.6,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025442044,2.1828883,2375.5,2375.1,1.92586736]
["bitfinex-derivatives","ETHF0:USTF0",1728025442246,2.1828883,2375.5,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025442445,2.1828883,2375.6,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025442645,2.1828883,2375.6,2375.1,1.92587736]
["bitfinex-derivatives","ETHF0:USTF0",1728025442849,2.1828883,2375.5,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728025443056,2.1828883,2375.5,2375.0,1.49863736]
["bitfinex-derivatives","ETHF0:USTF0",1728025443344,2.1828883,2375.4,2375.0,1.09863736]
["bitfinex-derivatives","ETHF0:USTF0",1728025443552,7.98492,2375.3,2374.9,1.09863736]
["bitfinex-derivatives","ETHF0:USTF0",1728025443749,7.98492,2375.3,2374.8,1.51972736]
["bitfinex-derivatives","ETHF0:USTF0",1728025443750,10.5821083,2375.3,2374.8,1.51972736]
["bitfinex-derivatives","ETHF0:USTF0",1728025443943,10.1610883,2375.3,2374.8,1.51972736]
["bitfinex-derivatives","ETHF0:USTF0",1728025444248,2.1828883,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025444449,10.1610883,2375.3,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025444650,6.2210883,2375.3,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025444841,0.8304,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728025445247,0.4143,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728025445445,0.4143,2375.3,2375.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728025445746,0.4143,2375.3,2375.1,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1728025446949,0.4143,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728025447149,0.4143,2375.3,2375.2,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1728025447544,2.5697883,2375.5,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728025447744,2.5697883,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025447745,0.3864,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025448173,2.1828883,2375.7,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728025448345,0.3864,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728025453250,0.3864,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025453548,0.3864,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728025454351,0.3864,2375.6,2375.2,5.42805378]
["bitfinex-derivatives","ETHF0:USTF0",1728025454550,0.3864,2375.6,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025454951,0.3864,2375.6,2375.2,5.42805378]
["bitfinex-derivatives","ETHF0:USTF0",1728025455146,0.3864,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728025455556,0.3869,2375.8,2375.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728025455753,0.3869,2375.8,2375.2,5.42805378]
["bitfinex-derivatives","ETHF0:USTF0",1728025455953,0.3869,2375.8,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728025456156,0.80783,2375.8,2375.2,5.42805378]
["bitfinex-derivatives","ETHF0:USTF0",1728025456356,0.42095,2375.7,2375.2,4.74713]
["bitfinex-derivatives","ETHF0:USTF0",1728025456754,0.3869,2375.8,2375.2,4.74713]
["bitfinex-derivatives","ETHF0:USTF0",1728025456951,0.80784,2375.8,2375.2,4.74713]
["bitfinex-derivatives","ETHF0:USTF0",1728025457153,0.42094,2375.7,2375.2,4.74713]
["bitfinex-derivatives","ETHF0:USTF0",1728025457353,0.80784,2375.8,2375.2,4.74713]
["bitfinex-derivatives","ETHF0:USTF0",1728025458159,0.80784,2375.8,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728025458460,0.3869,2375.8,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728025458650,0.80783,2375.8,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728025459647,0.3869,2375.8,2375.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728025459858,0.3869,2375.8,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025460560,0.3869,2375.8,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025461553,2.2069,2375.8,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025463265,2.2069,2375.8,2375.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728025463266,0.3869,2375.8,2375.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025463461,0.3961,2375.9,2375.6,2.24095]
["bitfinex-derivatives","ETHF0:USTF0",1728025463652,0.3961,2375.9,2375.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025464058,0.3961,2375.9,2375.5,2.24097]
["bitfinex-derivatives","ETHF0:USTF0",1728025464758,2.2161,2375.9,2375.5,2.24097]
["bitfinex-derivatives","ETHF0:USTF0",1728025465065,2.2161,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025465271,0.3961,2375.9,2375.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1728025465658,0.3961,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025466263,0.3961,2375.9,2375.6,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728025466264,0.3961,2375.9,2375.8,2.24093]
["bitfinex-derivatives","ETHF0:USTF0",1728025466566,0.3961,2375.9,2375.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025466959,0.3961,2375.9,2375.8,2.24093]
["bitfinex-derivatives","ETHF0:USTF0",1728025467868,0.3961,2375.9,2375.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025469167,0.3961,2375.9,2375.8,2.24093]
["bitfinex-derivatives","ETHF0:USTF0",1728025469564,0.3961,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025470170,8.09169674,2376.2,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025470171,7.70509674,2376.2,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025470373,2.29141982,2376.4,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025470374,0.098,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728025470571,0.4008,2376.6,2376.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025470769,0.4008,2376.6,2376.2,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1728025470970,0.4008,2376.6,2376.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728025470971,3.2078,2376.4,2376.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728025471369,0.4008,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728025471569,3.2078,2376.8,2376.4,4.75561]
["bitfinex-derivatives","ETHF0:USTF0",1728025471777,3.2078,2376.8,2376.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1728025472078,3.2078,2376.8,2376.4,4.75561]
["bitfinex-derivatives","ETHF0:USTF0",1728025472574,0.42077,2376.7,2376.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728025472774,0.42078,2376.7,2376.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728025473367,7.568,2376.8,2376.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728025473564,0.4208,2376.6,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025473776,0.4208,2376.6,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025473968,0.4262,2376.5,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728025474273,0.4262,2376.5,2376.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728025474274,0.4133,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728025475979,3.634,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728025476380,3.634,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728025476878,3.3058,2376.9,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728025477069,3.2078,2376.6,2376.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728025477270,3.2078,2376.6,2376.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728025477471,3.2078,2376.6,2376.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728025478275,0.3926,2376.8,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728025478471,3.6289,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728025478986,3.6289,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728025480189,0.4211,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728025480586,3.6289,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728025481288,3.6289,2376.5,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728025481493,0.4013,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728025481690,0.4013,2376.4,2376.1,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1728025482194,0.4013,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728025482589,0.4013,2376.4,2376.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728025482889,0.4013,2376.4,2376.1,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1728025483285,0.4013,2376.4,2375.7,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1728025483286,0.808,2376.4,2375.7,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1728025483493,0.808,2376.4,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728025483686,0.808,2376.4,2375.7,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1728025483687,3.2078,2376.2,2375.7,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1728025483886,3.2078,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728025484597,3.2078,2376.2,2375.7,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1728025484894,0.4037,2376.1,2375.7,4.42894]
["bitfinex-derivatives","ETHF0:USTF0",1728025485288,0.4108,2376.0,2375.7,4.42894]
["bitfinex-derivatives","ETHF0:USTF0",1728025486399,0.4108,2376.0,2375.7,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1728025486895,0.4108,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025487798,0.4108,2376.0,2375.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728025488594,0.4108,2376.0,2375.7,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1728025489600,3.2078,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025489795,3.2078,2375.9,2375.6,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1728025490197,3.2078,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025490502,3.2078,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025490807,3.2078,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025490994,3.2078,2375.9,2375.6,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1728025491198,3.2078,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025491401,3.2078,2375.9,2375.6,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1728025491605,3.2078,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025491807,3.2078,2375.9,2375.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728025492100,3.62872,2375.9,2375.4,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1728025492908,3.62872,2375.9,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025493096,3.2078,2375.9,2375.4,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1728025493302,0.42094,2375.8,2375.4,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1728025493502,0.398,2375.7,2375.4,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1728025493699,0.398,2375.7,2375.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728025494003,0.4053,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025494704,0.4053,2375.6,2375.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728025494905,3.6131,2375.6,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025495211,4.0401,2375.6,2375.1,2.33125378]
["bitfinex-derivatives","ETHF0:USTF0",1728025495399,4.0401,2375.6,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025495606,4.46107,2375.6,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025496106,4.0401,2375.6,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025496604,4.0401,2375.6,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728025497606,4.46107,2375.6,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728025498605,4.46107,2375.6,2375.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728025498606,4.0401,2375.6,2375.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728025498808,0.42099,2375.5,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728025499004,0.42099,2375.5,2375.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728025499799,0.421,2375.4,2374.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728025500003,0.4135,2375.3,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728025500405,8.5635,2375.2,2374.3,22.39232134]
["bitfinex-derivatives","ETHF0:USTF0",1728025500604,3.2078,2374.9,2374.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025500809,4.1105,2375.2,2374.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025501011,4.1105,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025501208,4.0125,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728025501517,4.43354,2375.2,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728025501809,4.43354,2375.2,2374.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025501810,4.0125,2375.2,2374.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025502015,4.43354,2375.2,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728025502216,3.2078,2374.9,2374.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728025502514,0.8266,2374.8,2374.4,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1728025502712,0.8266,2374.8,2374.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728025503014,0.8266,2374.8,2374.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728025503015,0.8266,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728025503203,0.8266,2374.8,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728025503204,1.24771,2374.8,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728025503511,1.24771,2374.8,2374.3,19.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728025503512,3.2078,2374.6,2374.3,19.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728025503718,0.42116,2374.5,2374.3,19.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728025504010,7.56895,2374.6,2374.3,19.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728025504204,0.4161,2374.4,2374.3,19.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728025508012,0.4066,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728025509117,0.4066,2374.6,2374.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728025510610,0.4066,2374.6,2374.4,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1728025510816,0.4066,2374.6,2374.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728025511315,0.4066,2374.6,2374.4,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1728025511519,0.4066,2374.6,2374.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728025511725,0.4066,2374.6,2374.4,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1728025512725,0.4066,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728025512921,0.4066,2374.6,2374.4,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1728025513613,0.4066,2374.6,2374.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728025513818,0.4066,2374.6,2374.5,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1728025514219,0.4066,2374.6,2374.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728025518323,0.4066,2374.6,2374.5,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1728025518520,0.098,2374.9,2374.5,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1728025518820,0.3944,2375.0,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728025519022,0.3944,2375.0,2374.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728025519422,0.3944,2375.0,2374.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728025519617,0.3944,2375.0,2374.9,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728025519816,0.098,2375.4,2374.9,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728025519817,0.098,2375.4,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728025520017,0.3944,2375.4,2375.2,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1728025520222,0.3944,2375.4,2375.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728025520822,3.6001,2375.5,2375.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728025521028,3.2078,2375.5,2375.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728025521225,3.2078,2375.5,2375.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728025522124,3.2078,2375.5,2375.4,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1728025523224,3.7257,2375.9,2375.4,8.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728025523417,0.4129,2376.1,2375.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025523724,0.83377,2376.1,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728025523930,0.4129,2376.1,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728025524230,0.4129,2376.1,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025524925,0.83377,2376.1,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025525120,3.2078,2375.8,2375.4,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1728025525320,3.2078,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728025529926,3.2078,2375.8,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025530123,3.2078,2375.8,2375.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728025530433,3.2078,2375.8,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025530931,3.2078,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728025531132,3.2078,2375.8,2375.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728025531632,3.2078,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025532332,3.2078,2375.8,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025532535,3.2078,2375.8,2375.4,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1728025532829,3.2078,2375.8,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025533222,3.2078,2375.8,2375.4,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1728025533425,3.2078,2375.8,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025533639,3.2078,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025533822,3.2078,2375.8,2375.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728025534023,3.2078,2375.8,2375.4,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1728025534233,3.2078,2375.8,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025535137,0.425,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025535724,0.425,2375.7,2375.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728025536034,0.425,2375.7,2375.4,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1728025536234,0.8275,2375.7,2375.4,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1728025536938,0.8275,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025538335,0.425,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025538544,0.425,2375.7,2375.4,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1728025538741,0.425,2375.7,2375.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728025538925,0.425,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025539740,0.425,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025540539,0.425,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025540739,0.425,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025540947,3.2078,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025542737,5.4401,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025543541,2.2323,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025543742,5.4401,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025544542,5.4401,2375.9,2375.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025544743,5.4401,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025545537,5.4401,2375.9,2375.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025545738,5.4401,2375.9,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728025546342,3.6201,2375.9,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025546548,3.6201,2375.9,2375.8,2.24093]
["bitfinex-derivatives","ETHF0:USTF0",1728025546549,0.4123,2375.9,2375.8,2.24093]
["bitfinex-derivatives","ETHF0:USTF0",1728025547647,0.4123,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025548041,0.4123,2375.9,2375.8,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1728025548944,0.4123,2375.9,2375.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728025549339,0.4123,2375.9,2375.8,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1728025552951,3.631,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728025553248,0.4273,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025553755,0.8222,2376.4,2376.0,8.1488]
["bitfinex-derivatives","ETHF0:USTF0",1728025553946,0.8222,2376.4,2376.2,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728025554140,0.8222,2376.4,2376.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728025554349,0.8222,2376.4,2376.3,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1728025554652,0.4273,2376.4,2376.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728025554948,0.4273,2376.4,2376.3,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1728025555154,0.4273,2376.4,2376.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728025556753,0.4273,2376.4,2376.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025557053,0.4273,2376.4,2376.1,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1728025557253,0.4273,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025558143,0.4273,2376.4,2376.1,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1728025558350,0.4273,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728025559552,0.4273,2376.4,2376.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728025559751,0.80844,2376.3,2376.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728025559950,0.3876,2376.3,2376.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728025560748,0.3876,2376.3,2376.1,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1728025561453,0.3876,2376.3,2376.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728025561852,0.3876,2376.3,2376.1,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1728025562057,0.3876,2376.3,2376.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728025562554,0.80844,2376.3,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025562853,0.80844,2376.3,2375.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728025562854,4.41725,2376.3,2375.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728025563055,3.2078,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025564049,0.4213,2375.9,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025566159,3.2078,2376.0,2375.7,1.91455378]
["bitfinex-derivatives","ETHF0:USTF0",1728025566560,3.2078,2376.0,2375.7,2.33549378]
["bitfinex-derivatives","ETHF0:USTF0",1728025566953,3.2078,2376.0,2375.7,1.91455378]
["bitfinex-derivatives","ETHF0:USTF0",1728025567154,3.2078,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025568355,3.2078,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025569664,3.2078,2376.0,2375.9,2.24091]
["bitfinex-derivatives","ETHF0:USTF0",1728025571861,3.2078,2376.0,2375.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025572058,3.2078,2376.0,2375.7,3.73455378]
["bitfinex-derivatives","ETHF0:USTF0",1728025572263,3.2078,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025572759,3.2078,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025573564,3.2078,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025574256,0.3976,2376.2,2375.9,2.24091]
["bitfinex-derivatives","ETHF0:USTF0",1728025574664,2.2176,2376.2,2375.7,1.10195378]
["bitfinex-derivatives","ETHF0:USTF0",1728025574961,2.2176,2376.2,2375.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728025574962,0.42103,2375.3,2375.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728025575169,0.3893,2375.2,2374.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728025575354,0.3893,2375.2,2374.9,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1728025575561,0.3893,2375.2,2374.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728025576462,0.3893,2375.2,2374.9,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1728025576866,0.3893,2375.2,2374.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728025583771,3.2078,2375.1,2374.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728025585471,3.2078,2375.1,2374.9,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1728025586673,3.2078,2375.1,2374.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728025588461,3.2078,2375.1,2374.9,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1728025589068,3.2078,2375.1,2374.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728025589371,0.3893,2375.2,2374.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728025590972,0.3893,2375.2,2374.9,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1728025591875,0.3893,2375.2,2374.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728025592977,0.3893,2375.2,2374.9,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1728025594070,3.6144,2375.3,2374.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728025594071,3.2078,2375.3,2374.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728025594379,0.098,2375.7,2374.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728025594380,0.098,2375.7,2375.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728025594684,0.3865,2375.8,2375.5,4.36098]
["bitfinex-derivatives","ETHF0:USTF0",1728025595976,0.3865,2375.8,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728025596173,0.80744,2375.8,2375.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728025596481,4.01524,2375.8,2375.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728025596779,3.5943,2375.8,2375.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728025597081,3.5943,2375.8,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728025597082,4.01524,2375.8,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728025598073,4.01524,2375.8,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025598379,3.5943,2375.8,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025598582,3.5943,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025600070,3.5943,2375.8,2375.3,6.34653739]
["bitfinex-derivatives","ETHF0:USTF0",1728025600278,3.5943,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025601278,3.5943,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728025602975,0.3865,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025603278,0.3865,2375.8,2375.7,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1728025603774,0.4067,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025603971,3.2078,2376.1,2375.7,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728025604171,3.2078,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025604976,3.2078,2376.1,2375.7,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728025605175,3.2078,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728025605571,3.2078,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025606578,0.4073,2376.2,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025606773,3.6151,2376.2,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025607476,4.03597,2376.2,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025607682,4.03597,2376.2,2375.7,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728025607880,4.03597,2376.2,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025608283,3.6151,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025608881,4.03596,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728025612584,3.6151,2376.2,2375.7,6.37481849]
["bitfinex-derivatives","ETHF0:USTF0",1728025612826,3.6151,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025613577,3.6151,2376.2,2375.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025613781,4.03596,2376.2,2375.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1728025614280,0.4174,2376.1,2375.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1728025615580,0.4174,2376.1,2375.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728025615785,0.4174,2376.1,2375.9,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025615982,0.4174,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025616781,0.4174,2376.1,2375.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728025617080,0.4174,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025617382,0.4174,2376.1,2375.7,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1728025617587,0.83829,2376.1,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025618196,0.83829,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025618576,6.0288,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025618782,6.0288,2376.0,2375.5,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728025618783,3.2078,2375.9,2375.5,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728025618977,3.2078,2375.9,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025618978,3.62871,2375.9,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025619183,0.4218,2375.8,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025625386,0.4218,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025625890,0.4218,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025626492,0.4218,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728025629893,0.4218,2375.8,2375.5,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728025630082,0.4218,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025630288,0.84273,2375.8,2375.6,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025630488,0.4218,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025633291,0.4218,2375.8,2375.5,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728025633496,0.4218,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728025634200,0.4218,2375.8,2375.5,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728025634400,0.4218,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025635499,0.4218,2375.8,2375.5,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728025635500,4.6306,2375.8,2375.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728025635696,3.2078,2375.6,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025637498,0.4027,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025637894,4.6123,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025638705,4.6123,2375.7,2375.3,4.50697858]
["bitfinex-derivatives","ETHF0:USTF0",1728025638900,0.4027,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025640304,0.4027,2375.7,2375.3,6.15622304]
["bitfinex-derivatives","ETHF0:USTF0",1728025640609,0.4027,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025641001,5.81885854,2375.8,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025641300,6.23978854,2375.8,2375.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728025641903,5.81885854,2375.8,2375.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1728025642106,2.18925854,2375.9,2375.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728025642404,0.401,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025642806,5.39705854,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025643006,3.2078,2376.1,2376.0,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1728025643399,2.18925854,2376.4,2376.0,10.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728025643608,3.23557317,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728025643609,0.401,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728025643801,0.401,2376.5,2376.4,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1728025644120,0.401,2376.5,2376.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025644413,0.401,2376.5,2376.4,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1728025644604,0.401,2376.5,2376.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025645106,0.401,2376.5,2376.4,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1728025646200,0.401,2376.5,2376.1,3.10404446]
["bitfinex-derivatives","ETHF0:USTF0",1728025646410,0.401,2376.5,2376.2,2.24085]
["bitfinex-derivatives","ETHF0:USTF0",1728025646606,0.401,2376.5,2376.2,2.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728025647606,0.401,2376.5,2376.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728025647804,2.59025854,2376.5,2376.2,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1728025648004,2.59025854,2376.5,2376.2,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1728025648215,0.401,2376.5,2376.2,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1728025648602,0.42083,2376.4,2376.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1728025648803,2.61008854,2376.4,2376.0,2.65148]
["bitfinex-derivatives","ETHF0:USTF0",1728025649003,0.4239,2376.3,2376.0,2.65148]
["bitfinex-derivatives","ETHF0:USTF0",1728025649198,2.61315854,2376.3,2376.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1728025649413,2.61315854,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025649801,3.2078,2376.2,2376.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1728025650109,3.2078,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728025650305,0.4109,2376.1,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728025650804,0.83178,2376.1,2375.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1728025651203,4.42015854,2376.1,2375.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1728025651510,2.18925854,2376.0,2375.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728025651708,2.18925854,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025651902,2.60015854,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025652107,0.4109,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025653015,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025653210,3.2078,2376.2,2376.1,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1728025654812,3.2078,2376.2,2376.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728025655314,3.2078,2376.2,2376.1,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1728025657116,3.2078,2376.2,2376.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728025658319,3.2078,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025658712,3.2078,2376.2,2375.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728025659022,3.2078,2376.2,2375.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728025659322,0.83478,2376.1,2375.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1728025660016,3.2078,2376.2,2375.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728025660221,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025660423,3.2078,2376.2,2376.0,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025660821,3.2078,2376.2,2375.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728025661016,3.2078,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728025662817,3.2078,2376.2,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025663022,5.39705854,2376.2,2375.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728025663217,5.39705854,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728025663921,5.81791854,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728025664221,3.62866,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728025664516,3.62866,2376.2,2375.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728025664517,3.6291,2376.2,2375.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728025664713,3.6291,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025664913,5.81835854,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025666419,6.23921854,2376.2,2375.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728025666618,3.6291,2376.2,2375.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728025666821,5.81835854,2376.2,2376.0,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025668023,3.6291,2376.2,2376.0,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025668329,3.6291,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025668330,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025669315,3.2078,2376.2,2375.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728025669515,3.2078,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728025669824,3.2078,2376.2,2375.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728025670224,3.2078,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728025670425,3.2078,2376.2,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025670621,3.2078,2376.2,2375.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728025670830,3.2078,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025673137,3.2078,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728025673531,3.2078,2376.2,2375.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1728025674430,6.20450854,2376.3,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025674630,6.20450854,2376.3,2375.9,2.24089]
["bitfinex-derivatives","ETHF0:USTF0",1728025675939,6.20450854,2376.3,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025676437,0.42086,2376.2,2375.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1728025677032,3.62866,2376.2,2375.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1728025677331,3.2078,2376.2,2375.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728025677635,0.42087,2376.1,2375.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1728025677935,2.61012854,2376.1,2375.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1728025678137,0.3921,2376.0,2375.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1728025678533,0.3921,2376.0,2375.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728025678534,0.81299,2376.0,2375.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728025679529,0.81299,2376.0,2375.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1728025680333,0.3921,2376.0,2375.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1728025681234,0.3921,2376.0,2375.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728025681539,0.3921,2376.0,2375.9,2.24091]
["bitfinex-derivatives","ETHF0:USTF0",1728025682842,0.3921,2376.0,2375.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025683329,0.3921,2376.0,2375.9,2.24091]
["bitfinex-derivatives","ETHF0:USTF0",1728025685131,0.3921,2376.0,2375.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1728025685440,0.3921,2376.0,2375.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728025685732,0.3921,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025692438,2.58135854,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025693144,7.21106854,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025693444,2.18925854,2375.9,2375.7,1.64924446]
["bitfinex-derivatives","ETHF0:USTF0",1728025693947,2.18925854,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025694844,2.18925854,2375.9,2375.8,1.5255745]
["bitfinex-derivatives","ETHF0:USTF0",1728025695347,2.18925854,2375.9,2375.8,2.91556002]
["bitfinex-derivatives","ETHF0:USTF0",1728025697448,2.18925854,2375.9,2375.8,1.5255745]
["bitfinex-derivatives","ETHF0:USTF0",1728025701154,2.18925854,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025702242,2.18925854,2375.9,2375.8,5.7343745]
["bitfinex-derivatives","ETHF0:USTF0",1728025702445,2.18925854,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025702650,5.39705854,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025702950,5.39705854,2376.1,2376.0,1.93770305]
["bitfinex-derivatives","ETHF0:USTF0",1728025703251,5.39705854,2376.1,2376.0,6.14650305]
["bitfinex-derivatives","ETHF0:USTF0",1728025704248,3.2078,2376.1,2376.0,6.14650305]
["bitfinex-derivatives","ETHF0:USTF0",1728025704953,2.58775854,2376.2,2376.0,5.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1728025705149,0.3985,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025706451,2.59534382,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025707856,2.59534382,2376.2,2376.0,1.51681305]
["bitfinex-derivatives","ETHF0:USTF0",1728025708254,2.59534382,2376.2,2376.0,1.93770305]
["bitfinex-derivatives","ETHF0:USTF0",1728025708556,3.01620382,2376.2,2376.0,1.51681305]
["bitfinex-derivatives","ETHF0:USTF0",1728025708763,2.19684382,2376.1,2376.0,1.51681305]
["bitfinex-derivatives","ETHF0:USTF0",1728025709255,2.59534382,2376.2,2376.0,1.93769305]
["bitfinex-derivatives","ETHF0:USTF0",1728025710358,2.59534382,2376.2,2376.0,1.51681305]
["bitfinex-derivatives","ETHF0:USTF0",1728025710565,2.59534382,2376.2,2376.0,3.33681305]
["bitfinex-derivatives","ETHF0:USTF0",1728025710865,2.59534382,2376.2,2376.0,3.75769305]
["bitfinex-derivatives","ETHF0:USTF0",1728025711255,2.59534382,2376.2,2376.1,2.24087]
["bitfinex-derivatives","ETHF0:USTF0",1728025713455,2.59534382,2376.2,2376.1,2.64167]
["bitfinex-derivatives","ETHF0:USTF0",1728025714357,5.40464382,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025714560,2.19684382,2376.4,2376.2,2.92441305]
["bitfinex-derivatives","ETHF0:USTF0",1728025714755,2.73657317,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728025714756,2.19684382,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728025715060,3.2078,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728025715267,3.2078,2376.6,2376.5,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728025715460,3.2078,2376.6,2376.5,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1728025715758,3.2078,2376.6,2376.5,7.55321305]
["bitfinex-derivatives","ETHF0:USTF0",1728025716162,3.2078,2376.6,2376.5,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1728025717567,3.2078,2376.6,2376.5,6.8533]
["bitfinex-derivatives","ETHF0:USTF0",1728025718757,5.0278,2376.6,2376.3,1.10441305]
["bitfinex-derivatives","ETHF0:USTF0",1728025718963,5.0278,2376.6,2376.1,4.31621598]
["bitfinex-derivatives","ETHF0:USTF0",1728025718964,0.82981,2376.5,2376.1,4.31621598]
["bitfinex-derivatives","ETHF0:USTF0",1728025719260,1.22051,2376.5,2376.1,3.21180293]
["bitfinex-derivatives","ETHF0:USTF0",1728025719856,1.22051,2376.5,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728025720057,1.22051,2376.5,2376.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728025720058,0.7997,2376.5,2376.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728025720254,0.42084,2376.3,2376.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728025720658,1.82,2376.4,2376.1,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728025720659,0.4047,2376.2,2376.1,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728025720963,0.4047,2376.2,2376.0,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1728025721361,0.4047,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728025724471,0.4047,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025724774,0.4047,2376.2,2376.1,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1728025729172,0.4047,2376.2,2376.0,2.24088]
["bitfinex-derivatives","ETHF0:USTF0",1728025729484,0.4047,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025730272,0.4047,2376.2,2376.1,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1728025733574,5.40464382,2376.4,2376.1,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1728025733780,5.81434382,2376.4,2376.1,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1728025733970,5.81434382,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025735275,5.81434382,2376.4,2376.1,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1728025735470,5.81434382,2376.4,2376.1,2.24087]
["bitfinex-derivatives","ETHF0:USTF0",1728025735670,5.81434382,2376.4,2376.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025736075,5.81434382,2376.4,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025736575,5.81434382,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728025737480,2.60654382,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728025737778,3.2078,2376.3,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728025738369,5.40464382,2376.3,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728025740079,5.40464382,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025740586,5.40464382,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025743676,3.2078,2376.3,2376.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1728025744383,3.2078,2376.3,2376.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025744578,3.2078,2376.3,2376.0,3.34529305]
["bitfinex-derivatives","ETHF0:USTF0",1728025744780,3.2078,2376.3,2375.9,2.35581305]
["bitfinex-derivatives","ETHF0:USTF0",1728025744980,0.42087,2376.2,2376.0,1.10441305]
["bitfinex-derivatives","ETHF0:USTF0",1728025745286,3.62865,2376.3,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025745483,0.4078,2376.1,2376.0,1.52530305]
["bitfinex-derivatives","ETHF0:USTF0",1728025745787,0.4078,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025745985,3.62865,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025745986,3.2078,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025746186,3.6156,2376.3,2376.2,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1728025746387,3.2078,2376.3,2376.2,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1728025746585,3.2078,2376.3,2376.2,7.55327305]
["bitfinex-derivatives","ETHF0:USTF0",1728025747588,3.2078,2376.3,2376.2,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1728025750187,3.2078,2376.3,2376.1,1.10441305]
["bitfinex-derivatives","ETHF0:USTF0",1728025750388,3.2078,2376.3,2376.0,3.34529305]
["bitfinex-derivatives","ETHF0:USTF0",1728025750389,0.4014,2376.2,2376.0,3.34529305]
["bitfinex-derivatives","ETHF0:USTF0",1728025750586,0.42087,2376.1,2376.0,1.10441305]
["bitfinex-derivatives","ETHF0:USTF0",1728025750892,0.4014,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025751091,3.2078,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025751301,3.2078,2376.3,2376.2,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1728025752495,3.2078,2376.3,2376.2,3.34527305]
["bitfinex-derivatives","ETHF0:USTF0",1728025752989,3.2078,2376.3,2376.2,2.91885066]
["bitfinex-derivatives","ETHF0:USTF0",1728025753180,3.2078,2376.3,2376.2,2.92441305]
["bitfinex-derivatives","ETHF0:USTF0",1728025753491,3.2078,2376.3,2376.2,3.34527305]
["bitfinex-derivatives","ETHF0:USTF0",1728025753690,3.2078,2376.3,2376.2,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1728025755292,3.2078,2376.3,2376.1,1.10441305]
["bitfinex-derivatives","ETHF0:USTF0",1728025755487,3.9985,2376.3,2376.0,1.52529305]
["bitfinex-derivatives","ETHF0:USTF0",1728025755684,3.9985,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025755982,3.9985,2376.3,2376.0,1.52529305]
["bitfinex-derivatives","ETHF0:USTF0",1728025756586,4.41934,2376.3,2376.0,1.52529305]
["bitfinex-derivatives","ETHF0:USTF0",1728025759191,1.21154,2376.3,2376.0,1.52529305]
["bitfinex-derivatives","ETHF0:USTF0",1728025759386,3.9985,2376.3,2376.0,1.10441305]
["bitfinex-derivatives","ETHF0:USTF0",1728025759595,0.42086,2376.2,2376.0,1.10441305]
["bitfinex-derivatives","ETHF0:USTF0",1728025759993,0.3871,2376.1,2376.0,1.52530305]
["bitfinex-derivatives","ETHF0:USTF0",1728025760188,0.3871,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025760402,0.3871,2376.1,2376.0,1.52530305]
["bitfinex-derivatives","ETHF0:USTF0",1728025761105,0.3871,2376.1,2376.0,2.49820029]
["bitfinex-derivatives","ETHF0:USTF0",1728025761293,0.3871,2376.1,2376.0,1.10441305]
["bitfinex-derivatives","ETHF0:USTF0",1728025761597,0.3871,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025762296,0.3871,2376.1,2376.0,1.52530305]
["bitfinex-derivatives","ETHF0:USTF0",1728025762601,0.3871,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025762802,0.3871,2376.1,2376.0,1.52530305]
["bitfinex-derivatives","ETHF0:USTF0",1728025762997,0.3871,2376.1,2376.0,3.30988759]
["bitfinex-derivatives","ETHF0:USTF0",1728025763192,0.3871,2376.1,2376.0,1.91570305]
["bitfinex-derivatives","ETHF0:USTF0",1728025763393,0.3871,2376.1,2376.0,3.31011123]
["bitfinex-derivatives","ETHF0:USTF0",1728025764702,0.3871,2376.1,2376.0,1.91570305]
["bitfinex-derivatives","ETHF0:USTF0",1728025765500,0.3871,2376.1,2376.0,1.49481305]
["bitfinex-derivatives","ETHF0:USTF0",1728025765902,0.3871,2376.1,2376.0,1.91570305]
["bitfinex-derivatives","ETHF0:USTF0",1728025766098,0.3871,2376.1,2376.0,3.43433295]
["bitfinex-derivatives","ETHF0:USTF0",1728025766801,0.3871,2376.1,2376.0,2.03964446]
["bitfinex-derivatives","ETHF0:USTF0",1728025769202,0.3871,2376.1,2376.0,2.46053446]
["bitfinex-derivatives","ETHF0:USTF0",1728025769700,0.3871,2376.1,2376.0,2.03964446]
["bitfinex-derivatives","ETHF0:USTF0",1728025770206,0.3871,2376.1,2376.0,1.64924446]
["bitfinex-derivatives","ETHF0:USTF0",1728025771109,0.3871,2376.1,2376.0,2.49876116]
["bitfinex-derivatives","ETHF0:USTF0",1728025772013,0.80797,2376.1,2376.0,2.49876116]
["bitfinex-derivatives","ETHF0:USTF0",1728025772217,12.83677,2376.1,2376.0,1.10403612]
["bitfinex-derivatives","ETHF0:USTF0",1728025772705,13.25067,2376.1,2376.0,1.10403612]
["bitfinex-derivatives","ETHF0:USTF0",1728025774715,16.45847,2376.1,2376.0,1.10403612]
["bitfinex-derivatives","ETHF0:USTF0",1728025776115,18.76904551,2376.1,2375.5,1.52953612]
["bitfinex-derivatives","ETHF0:USTF0",1728025776321,0.42093,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025776719,0.4002,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025780922,0.4002,2375.7,2375.6,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1728025781623,0.4002,2375.7,2375.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728025782416,0.4002,2375.7,2375.6,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1728025783419,0.4002,2375.7,2375.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728025785218,0.4002,2375.7,2375.6,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1728025787017,0.4002,2375.7,2375.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728025787420,0.4002,2375.7,2375.5,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1728025787823,0.4002,2375.7,2375.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728025788222,0.4002,2375.7,2375.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728025788223,2.24097,2375.6,2375.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728025788423,1.2327,2375.7,2375.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728025788733,1.2327,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025788734,0.4002,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025788920,0.82114,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025789231,0.82114,2375.7,2375.4,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728025789427,0.82114,2375.7,2375.4,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1728025791921,0.82116,2375.7,2375.4,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1728025792626,0.42096,2375.6,2375.4,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1728025793324,0.42096,2375.6,2375.4,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728025793532,0.82115,2375.7,2375.4,2.66859]
["bitfinex-derivatives","ETHF0:USTF0",1728025793841,0.82115,2375.7,2375.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728025794034,0.82115,2375.7,2375.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728025794822,5.03075,2375.7,2375.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728025795423,6.85075,2375.7,2375.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728025795927,2.64115,2375.7,2375.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728025796221,0.42096,2375.6,2375.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728025796426,0.42098,2375.5,2375.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728025798227,0.42097,2375.6,2375.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728025798731,0.42098,2375.5,2375.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728025798928,0.42097,2375.6,2375.4,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1728025801828,4.02896,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728025802225,4.02896,2375.7,2375.5,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1728025802423,3.608,2375.7,2375.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728025802631,0.42098,2375.5,2375.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728025803832,6.48039,2375.7,2375.1,5.17568779]
["bitfinex-derivatives","ETHF0:USTF0",1728025804029,6.48039,2375.7,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025804030,0.8283,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025804332,0.4073,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025804531,0.8283,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025804836,0.8283,2375.4,2375.2,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1728025805936,0.4073,2375.4,2375.2,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1728025806135,0.4073,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025807238,3.2078,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025807436,3.62875,2375.7,2375.5,2.24097]
["bitfinex-derivatives","ETHF0:USTF0",1728025807735,3.62875,2375.7,2375.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728025807736,3.62874,2375.7,2375.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728025807943,0.42098,2375.5,2375.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728025808143,0.42098,2375.5,2375.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728025808144,0.421,2375.4,2375.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728025808436,0.3871,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025808943,0.80811,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025809144,0.80811,2375.4,2375.2,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1728025809537,0.80811,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025809847,0.3871,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025810446,0.8081,2375.4,2375.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728025810646,0.8081,2375.4,2375.2,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1728025810942,0.3871,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025812542,0.3871,2375.4,2375.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728025812847,0.80811,2375.4,2375.2,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1728025813339,0.3871,2375.4,2375.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728025813942,0.80811,2375.4,2375.2,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1728025815046,0.42102,2375.3,2375.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728025816448,0.3871,2375.4,2375.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728025816742,0.80811,2375.4,2375.2,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1728025817143,0.80811,2375.4,2375.2,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1728025818841,0.42102,2375.3,2375.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728025819142,0.3871,2375.4,2375.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728025819143,3.5949,2375.4,2375.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728025819649,0.42102,2375.3,2375.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728025821442,0.80811,2375.4,2375.2,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1728025821844,0.3871,2375.4,2375.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728025822148,0.80811,2375.4,2375.2,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1728025822849,0.3871,2375.4,2375.2,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1728025823048,0.42102,2375.3,2375.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728025823844,0.3871,2375.4,2375.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728025824242,0.42102,2375.3,2375.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728025824944,0.42102,2375.3,2374.9,6.13183612]
["bitfinex-derivatives","ETHF0:USTF0",1728025824945,2.2071,2375.4,2374.9,1.10403612]
["bitfinex-derivatives","ETHF0:USTF0",1728025825154,0.42106,2375.1,2374.9,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1728025825450,0.81007,2375.0,2374.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728025826570,0.81007,2375.0,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728025826571,0.42109,2374.9,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728025826748,0.42109,2374.9,2374.7,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1728025827343,2.24109,2374.9,2374.7,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1728025827746,1.82,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728025827943,2.24109,2374.9,2374.7,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1728025828261,1.82,2374.9,2374.7,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1728025828553,1.82,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728025829450,1.82,2374.9,2374.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728025829654,1.82,2374.8,2374.5,1.10403612]
["bitfinex-derivatives","ETHF0:USTF0",1728025829843,0.42116,2374.5,2374.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728025830043,0.42118,2374.4,2374.3,19.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728025830245,0.84088,2374.4,2374.3,19.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728025830850,5.05288,2374.4,2374.3,19.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728025831253,11.05288,2374.4,2374.3,19.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728025833556,5.05288,2374.4,2374.3,19.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728025833762,11.05288,2374.4,2374.3,19.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728025834261,8.26068,2374.4,2374.3,19.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728025835363,5.05288,2374.4,2374.3,19.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728025835561,8.26068,2374.4,2374.3,19.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728025836869,14.26068,2374.4,2374.3,19.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728025837064,13.8395,2374.4,2373.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728025837266,0.42136,2373.4,2373.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728025837468,0.42136,2373.4,2373.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728025837667,2.24135,2373.4,2373.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728025838163,2.24135,2373.4,2373.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728025838164,6.0336,2373.4,2373.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728025838366,1.82,2373.1,2372.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728025838670,1.82,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025838870,1.82,2372.7,2372.4,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1728025839066,1.82,2372.7,2371.9,4.98632165]
["bitfinex-derivatives","ETHF0:USTF0",1728025839067,1.82,2372.5,2371.8,1.10403612]
["bitfinex-derivatives","ETHF0:USTF0",1728025839268,1.82,2372.5,2371.7,1.95824446]
["bitfinex-derivatives","ETHF0:USTF0",1728025839269,1.82,2372.0,2371.7,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1728025839567,3.95,2372.1,2371.7,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1728025840165,3.95,2372.1,2371.7,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1728025840376,3.95,2372.3,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728025840675,7.5515,2372.4,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728025841471,7.97304,2372.4,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728025841869,7.97304,2372.4,2371.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728025842065,7.97304,2372.4,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728025842469,7.5515,2372.4,2371.7,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1728025842668,0.098,2372.6,2372.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728025842871,0.098,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728025843169,3.95,2372.9,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728025843370,3.95,2372.7,2372.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728025843575,4.37148,2372.7,2372.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728025843778,4.37148,2372.7,2372.2,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728025843982,4.37148,2372.7,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728025844279,3.95,2372.7,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728025844472,3.95,2372.7,2372.2,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728025844680,7.5791,2373.0,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728025844973,7.5791,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025845179,7.5791,2373.0,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728025845380,3.95,2373.2,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728025845574,3.2078,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728025846282,3.95,2373.4,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728025846708,0.4233,2373.5,2372.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728025846979,0.4233,2373.5,2373.2,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728025847277,3.2078,2373.6,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728025847680,3.2078,2373.6,2373.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728025847887,3.2078,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728025848079,3.95,2373.8,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728025848678,3.95,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025848985,4.37129,2373.8,2373.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728025849185,4.37129,2373.8,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728025850281,3.95,2373.8,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728025850481,4.37128,2373.8,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728025851686,4.37129,2373.8,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728025851885,4.37129,2373.8,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728025852285,3.95,2373.8,2373.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728025852478,3.95,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728025852679,3.95,2373.8,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728025852880,3.95,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728025853080,3.2078,2373.9,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728025853685,4.3733,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025854090,3.95,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025854284,3.95,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728025855380,3.62901,2374.2,2373.9,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1728025855985,3.62901,2374.2,2373.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728025857192,4.37124,2374.1,2373.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728025857425,3.2078,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025857426,3.95,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025857593,4.37125,2374.0,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728025857892,3.95,2374.0,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728025858478,7.57902,2374.2,2373.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728025858686,9.00338,2374.4,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728025858882,0.4212,2374.3,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728025859185,0.42122,2374.2,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728025859394,0.42122,2374.2,2373.8,3.62907]
["bitfinex-derivatives","ETHF0:USTF0",1728025859693,0.42122,2374.2,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728025860188,4.3632,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025860582,0.4132,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728025861186,3.2078,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025861389,3.95,2374.7,2374.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728025861779,3.95,2374.7,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728025862287,3.95,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025862493,0.4035,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728025862686,0.42108,2375.0,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728025862889,0.42108,2375.0,2374.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728025862890,4.37106,2375.1,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728025863087,0.42107,2375.0,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728025863295,0.42109,2374.9,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728025864591,3.95,2375.1,2374.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728025864793,0.42108,2375.0,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728025865492,3.95,2375.1,2374.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728025865683,3.6113,2375.2,2374.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728025865884,0.098,2375.4,2374.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728025866081,7.2708,2375.5,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025866082,3.62879,2375.5,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728025866284,3.95,2375.6,2375.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728025866592,0.42092,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025866892,0.42092,2375.9,2375.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728025867094,3.95,2376.0,2375.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728025867288,3.95,2376.0,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025867485,3.6113,2376.1,2375.6,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1728025867880,3.6113,2376.1,2375.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1728025867881,0.4209,2376.0,2375.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1728025868085,0.42089,2376.0,2375.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1728025868390,4.37089,2376.0,2375.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1728025868890,3.95,2376.0,2375.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728025869092,4.3709,2376.0,2375.6,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1728025869287,4.3709,2376.0,2375.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728025869288,0.42093,2375.9,2375.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728025869491,7.1578,2375.8,2375.5,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1728025869687,7.1578,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025869891,7.1578,2375.8,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025870095,0.42095,2375.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025870393,7.1578,2375.8,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025870394,0.42096,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025870584,4.78076,2375.6,2375.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728025871088,4.78076,2375.6,2375.3,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1728025871398,4.3598,2375.6,2375.3,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1728025872396,0.4098,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025872591,0.4098,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728025872795,0.4098,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025874586,0.4098,2375.6,2375.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728025874782,0.4098,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728025874988,0.4098,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728025876592,0.4098,2375.6,2375.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728025876784,0.4098,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025877999,0.4098,2375.6,2375.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728025878302,3.2078,2375.9,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025878490,4.3384,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025878491,0.3884,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025878799,4.93908,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025878800,4.5182,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025879008,0.81809,2376.1,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025880399,0.81809,2376.1,2375.8,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1728025881003,0.3972,2376.1,2375.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728025881315,0.3972,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025881604,3.2078,2376.2,2375.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728025881803,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025883304,3.2078,2376.2,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025883508,7.57866,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728025883701,0.4151,2376.1,2375.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728025883902,0.4151,2376.1,2375.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1728025884207,0.4209,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025884411,0.4151,2376.1,2375.7,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1728025884412,1.25738,2376.1,2375.7,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1728025885102,0.42089,2376.0,2375.7,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1728025885502,1.25739,2376.1,2375.7,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1728025887307,0.8365,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025887511,0.4151,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025887714,0.4151,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728025887902,0.4151,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025888211,0.4151,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025888415,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025888611,3.2078,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728025890415,3.2078,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025890614,3.2078,2376.2,2375.9,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728025891413,3.2078,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025891414,3.2078,2376.2,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025891615,0.42089,2376.0,2375.7,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1728025891814,0.42093,2375.9,2375.5,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1728025892114,0.8239,2375.9,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025894217,0.8239,2375.9,2375.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728025894421,0.8239,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025894913,0.8239,2375.9,2375.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728025895114,0.4033,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025896020,3.6162,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025896317,3.6162,2376.2,2375.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728025896318,3.6171,2376.2,2375.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728025896508,0.42088,2376.1,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025896814,0.42088,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025896815,0.42089,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025897206,0.42088,2376.1,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025897415,4.03796,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728025897713,3.6171,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728025898012,3.6171,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025898620,3.6171,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025898821,4.03796,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728025899114,4.03796,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025899115,0.42088,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728025899416,0.4209,2376.0,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025900417,0.4209,2376.0,2375.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728025900418,0.42092,2375.9,2375.5,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1728025900615,0.42092,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728025900819,0.4028,2375.8,2375.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728025901022,0.4028,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728025901518,0.4028,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025907421,0.4028,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728025908220,0.4028,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025911425,5.8070245,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728025911623,2.1851245,2376.0,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728025913328,2.1851245,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025915230,2.1851245,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025915424,2.1851245,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025915730,2.1851245,2376.0,2375.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728025915935,2.1851245,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025916137,2.1851245,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025916929,2.1851245,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025917135,5.8070245,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025917432,5.8070245,2376.1,2375.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728025917433,5.8070245,2376.1,2376.0,0.84249]
["bitfinex-derivatives","ETHF0:USTF0",1728025918933,5.8070245,2376.1,2376.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728025919135,4.04277,2376.1,2376.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728025919530,5.80810718,2376.1,2376.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728025920529,5.80810718,2376.1,2376.0,0.84249]
["bitfinex-derivatives","ETHF0:USTF0",1728025921233,5.80810718,2376.1,2376.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728025921434,5.80810718,2376.1,2375.7,1.10403612]
["bitfinex-derivatives","ETHF0:USTF0",1728025921733,2.60762992,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025922532,2.18673992,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025923437,2.18673992,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025924035,2.18673992,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025924240,2.18673992,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025924428,2.18673992,2376.0,2375.7,1.51393612]
["bitfinex-derivatives","ETHF0:USTF0",1728025924630,2.18673992,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025924830,2.18673992,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025925540,2.18673992,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025925738,2.18673992,2376.0,2375.7,1.51393612]
["bitfinex-derivatives","ETHF0:USTF0",1728025926037,2.18673992,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025926739,2.18673992,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025926932,2.18673992,2375.9,2375.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1728025927133,2.60765992,2375.9,2375.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728025927434,0.42094,2375.7,2375.5,1.10403612]
["bitfinex-derivatives","ETHF0:USTF0",1728025927731,0.42094,2375.7,2375.4,1.92592612]
["bitfinex-derivatives","ETHF0:USTF0",1728025927732,0.4204,2375.6,2375.4,1.92592612]
["bitfinex-derivatives","ETHF0:USTF0",1728025928034,2.60776478,2375.6,2375.4,1.10403612]
["bitfinex-derivatives","ETHF0:USTF0",1728025928229,2.60776478,2375.6,2375.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728025928230,0.421,2375.4,2375.3,1.50673612]
["bitfinex-derivatives","ETHF0:USTF0",1728025928537,0.421,2375.4,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728025928538,2.60836478,2375.4,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728025928733,2.18736478,2375.3,2375.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1728025929036,2.18736478,2375.4,2375.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728025929336,5.39516478,2375.5,2375.1,5.48263612]
["bitfinex-derivatives","ETHF0:USTF0",1728025929532,5.39516478,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025929733,2.18736478,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728025930034,2.18736478,2375.6,2375.4,10.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728025930226,3.2078,2375.9,2375.5,9.67113612]
["bitfinex-derivatives","ETHF0:USTF0",1728025930227,5.39516478,2375.9,2375.5,9.67113612]
["bitfinex-derivatives","ETHF0:USTF0",1728025930453,5.39516478,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025930454,5.39338733,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025931636,5.39338733,2375.9,2375.6,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1728025931934,2.18558733,2375.8,2375.6,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1728025932754,2.18558733,2375.8,2375.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728025932927,5.39338733,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025933934,2.18558733,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025934940,2.57358733,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025935140,2.57358733,2376.0,2375.6,4.74043612]
["bitfinex-derivatives","ETHF0:USTF0",1728025935640,2.57358733,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025936342,2.57358733,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025936543,2.57358733,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025937535,2.99447733,2376.0,2375.6,4.74043612]
["bitfinex-derivatives","ETHF0:USTF0",1728025937732,2.57358733,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728025939340,2.57358733,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728025939543,2.57358733,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025940044,2.57358733,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025941245,2.18558733,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025941449,2.18558733,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025941746,0.4151,2376.4,2376.1,6.9954094]
["bitfinex-derivatives","ETHF0:USTF0",1728025941946,0.4151,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728025943740,0.4151,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728025944636,0.4151,2376.4,2376.0,6.48972219]
["bitfinex-derivatives","ETHF0:USTF0",1728025944841,0.4151,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025945043,2.60068733,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025945341,0.4151,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025945847,2.60068733,2376.4,2376.0,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728025946046,2.60068733,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728025946448,2.60068733,2376.4,2376.0,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728025946652,0.4151,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728025947651,0.4151,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025948144,2.60068733,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025948350,0.4151,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025948947,0.4151,2376.4,2376.0,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1728025949142,0.4024,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025949540,0.4024,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025949745,2.58798733,2376.3,2376.0,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1728025949944,2.58798733,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728025953045,3.00882733,2376.3,2376.0,4.76008]
["bitfinex-derivatives","ETHF0:USTF0",1728025953347,3.00882733,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025953348,2.58798733,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025953646,2.58798733,2376.3,2376.0,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1728025953850,3.00883733,2376.3,2376.0,4.76009]
["bitfinex-derivatives","ETHF0:USTF0",1728025954746,2.58798733,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025955749,2.58798733,2376.3,2376.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728025955750,3.00882733,2376.3,2376.0,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1728025955951,3.00882733,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025956344,2.58798733,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025957142,2.58798733,2376.3,2376.0,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1728025957143,3.62866,2376.2,2376.0,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1728025957344,0.42089,2376.1,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025957649,0.42088,2376.1,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025957856,0.3943,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025958152,0.3943,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025958843,0.3943,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728025959351,0.3943,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025960446,0.3943,2376.0,2375.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728025960656,0.3943,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728025961145,5.81424733,2376.2,2375.7,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1728025961146,5.39338733,2376.2,2375.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728025961350,0.098,2376.6,2376.1,5.05352219]
["bitfinex-derivatives","ETHF0:USTF0",1728025961553,0.3906,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728025961751,0.3906,2376.9,2376.8,4.37075]
["bitfinex-derivatives","ETHF0:USTF0",1728025961944,3.5984,2376.9,2376.8,4.37075]
["bitfinex-derivatives","ETHF0:USTF0",1728025962351,3.5984,2376.9,2376.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728025962659,0.42077,2376.7,2376.4,4.37081]
["bitfinex-derivatives","ETHF0:USTF0",1728025962857,0.4208,2376.6,2376.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728025963151,3.6286,2376.5,2376.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728025963355,3.6215,2376.5,2376.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1728025963951,3.6215,2376.5,2376.2,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1728025963952,0.42082,2376.4,2376.2,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1728025964149,0.42082,2376.4,2376.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728025964344,0.82352,2376.4,2376.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728025964748,0.4027,2376.4,2376.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728025965055,0.4027,2376.4,2376.2,4.37085]
["bitfinex-derivatives","ETHF0:USTF0",1728025965648,0.4027,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728025965848,3.6215,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728025966058,4.0423,2376.5,2376.2,4.37084]
["bitfinex-derivatives","ETHF0:USTF0",1728025966258,3.6215,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728025966956,4.04231,2376.5,2376.2,4.37085]
["bitfinex-derivatives","ETHF0:USTF0",1728025967154,3.6215,2376.5,2376.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728025967351,3.6215,2376.5,2376.3,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728025969659,3.6215,2376.5,2376.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728025970068,4.04231,2376.5,2376.2,4.37085]
["bitfinex-derivatives","ETHF0:USTF0",1728025970256,4.04231,2376.5,2376.2,4.37084]
["bitfinex-derivatives","ETHF0:USTF0",1728025970257,4.0423,2376.5,2376.2,4.37084]
["bitfinex-derivatives","ETHF0:USTF0",1728025970758,3.6215,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728025971256,4.04231,2376.5,2376.2,4.37084]
["bitfinex-derivatives","ETHF0:USTF0",1728025972357,3.6215,2376.5,2376.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728025972555,4.04231,2376.5,2376.2,4.37085]
["bitfinex-derivatives","ETHF0:USTF0",1728025972752,0.42083,2376.4,2376.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728025973163,0.42084,2376.3,2376.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1728025973655,0.42084,2376.3,2376.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728025974154,0.42084,2376.3,2376.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1728025974466,0.42085,2376.3,2376.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1728025974762,0.42085,2376.3,2376.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728025974962,0.42085,2376.3,2376.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1728025975156,0.4284,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728025975157,0.42083,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728025975358,3.6215,2376.5,2376.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728025975558,0.42083,2376.4,2376.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1728025977463,0.42083,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728025978060,0.42083,2376.4,2376.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1728025978259,3.6215,2376.5,2376.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1728025978468,0.42084,2376.3,2376.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1728025978773,0.42085,2376.3,2376.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728025979573,3.62866,2376.2,2376.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728025979765,3.62866,2376.2,2376.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728025979971,0.82067,2376.1,2376.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728025980171,0.3998,2376.1,2376.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728025980673,0.3998,2376.1,2376.0,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1728025980966,0.3998,2376.1,2376.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728025981771,0.3998,2376.1,2376.0,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1728025983779,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025984779,3.2078,2376.2,2376.1,4.37087]
["bitfinex-derivatives","ETHF0:USTF0",1728025985377,3.2078,2376.2,2376.1,8.57967]
["bitfinex-derivatives","ETHF0:USTF0",1728025985587,3.2078,2376.2,2376.1,14.57967]
["bitfinex-derivatives","ETHF0:USTF0",1728025988088,3.2078,2376.2,2376.1,8.57967]
["bitfinex-derivatives","ETHF0:USTF0",1728025988584,3.2078,2376.2,2376.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728025988782,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025988981,3.2078,2376.2,2376.0,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1728025989487,3.2078,2376.2,2376.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728025989686,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025989901,3.2078,2376.2,2376.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728025990078,3.2078,2376.2,2376.0,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1728025990283,3.2078,2376.2,2376.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728025990479,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025991387,3.2078,2376.2,2376.1,4.37087]
["bitfinex-derivatives","ETHF0:USTF0",1728025993280,3.2078,2376.2,2376.1,8.57967]
["bitfinex-derivatives","ETHF0:USTF0",1728025993482,3.2078,2376.2,2376.1,14.57967]
["bitfinex-derivatives","ETHF0:USTF0",1728025994289,3.2078,2376.2,2376.1,8.57967]
["bitfinex-derivatives","ETHF0:USTF0",1728025994678,3.2078,2376.2,2376.1,14.57967]
["bitfinex-derivatives","ETHF0:USTF0",1728025995190,3.2078,2376.2,2376.1,8.57967]
["bitfinex-derivatives","ETHF0:USTF0",1728025995492,3.2078,2376.2,2376.1,14.57967]
["bitfinex-derivatives","ETHF0:USTF0",1728025995686,3.2078,2376.2,2376.1,8.57967]
["bitfinex-derivatives","ETHF0:USTF0",1728025995886,3.2078,2376.2,2376.1,4.37087]
["bitfinex-derivatives","ETHF0:USTF0",1728025996193,3.2078,2376.2,2376.0,1.93313874]
["bitfinex-derivatives","ETHF0:USTF0",1728025996389,3.2078,2376.2,2376.0,1.51225874]
["bitfinex-derivatives","ETHF0:USTF0",1728025996592,3.626,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728025998388,3.2078,2376.2,2376.1,4.37087]
["bitfinex-derivatives","ETHF0:USTF0",1728025998594,3.2078,2376.2,2376.1,8.57967]
["bitfinex-derivatives","ETHF0:USTF0",1728026000883,3.2078,2376.2,2376.1,4.37087]
["bitfinex-derivatives","ETHF0:USTF0",1728026001089,3.2078,2376.2,2376.1,8.57967]
["bitfinex-derivatives","ETHF0:USTF0",1728026003794,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728026005697,3.2078,2376.2,2376.1,4.37087]
["bitfinex-derivatives","ETHF0:USTF0",1728026006091,3.2078,2376.2,2376.1,9.68182874]
["bitfinex-derivatives","ETHF0:USTF0",1728026006295,3.2078,2376.2,2376.1,17.08540378]
["bitfinex-derivatives","ETHF0:USTF0",1728026006503,2.5724398,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728026006999,2.5724398,2376.5,2376.3,4.37083]
["bitfinex-derivatives","ETHF0:USTF0",1728026007203,2.5724398,2376.5,2376.4,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1728026007389,0.3878,2376.5,2376.4,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1728026007901,2.1846398,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728026008089,2.5758398,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728026008617,2.5758398,2376.6,2376.5,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728026008796,2.5758398,2376.6,2376.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728026009098,2.9966398,2376.6,2376.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728026009595,2.5758398,2376.6,2376.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728026010000,2.9966298,2376.6,2376.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728026010309,2.1846398,2376.5,2376.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728026011099,2.6054598,2376.5,2376.2,1.52300874]
["bitfinex-derivatives","ETHF0:USTF0",1728026011303,4.0129,2376.4,2376.2,1.52300874]
["bitfinex-derivatives","ETHF0:USTF0",1728026011504,4.0129,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728026011505,6.1975398,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728026012703,6.1975398,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728026012908,6.1975398,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728026013104,6.1975398,2376.4,2376.1,1.52301874]
["bitfinex-derivatives","ETHF0:USTF0",1728026013299,2.1846398,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728026013493,2.6054798,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728026013800,0.42089,2376.0,2375.9,1.10215874]
["bitfinex-derivatives","ETHF0:USTF0",1728026013995,0.42089,2376.0,2375.8,1.52307874]
["bitfinex-derivatives","ETHF0:USTF0",1728026013996,3.2078,2376.0,2375.8,1.52307874]
["bitfinex-derivatives","ETHF0:USTF0",1728026014199,3.6287,2376.0,2375.8,1.10215874]
["bitfinex-derivatives","ETHF0:USTF0",1728026014399,4.4151,2376.0,2375.8,1.10215874]
["bitfinex-derivatives","ETHF0:USTF0",1728026014808,3.9942,2376.0,2375.8,1.52306874]
["bitfinex-derivatives","ETHF0:USTF0",1728026015009,3.9942,2376.0,2375.8,1.10215874]
["bitfinex-derivatives","ETHF0:USTF0",1728026015305,3.2078,2376.0,2375.9,4.37091]
["bitfinex-derivatives","ETHF0:USTF0",1728026015509,3.2078,2376.0,2375.9,5.19131]
["bitfinex-derivatives","ETHF0:USTF0",1728026015898,2.5805398,2376.2,2375.9,10.08135874]
["bitfinex-derivatives","ETHF0:USTF0",1728026016203,5.93924551,2376.3,2375.9,10.08135874]
["bitfinex-derivatives","ETHF0:USTF0",1728026016204,5.3924398,2376.3,2376.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728026016404,5.3924398,2376.3,2376.1,4.37087]
["bitfinex-derivatives","ETHF0:USTF0",1728026017098,5.8132798,2376.3,2376.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728026017296,6.6196798,2376.3,2376.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728026017598,6.1988398,2376.3,2376.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728026018111,6.1988398,2376.3,2376.1,4.37087]
["bitfinex-derivatives","ETHF0:USTF0",1728026018610,6.1988398,2376.3,2375.9,5.87255874]
["bitfinex-derivatives","ETHF0:USTF0",1728026018912,6.1988398,2376.3,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728026018913,6.6196898,2376.3,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728026019809,6.6196898,2376.3,2376.0,1.52303874]
["bitfinex-derivatives","ETHF0:USTF0",1728026020905,6.1988398,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728026021311,5.8102398,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728026022210,5.8102398,2376.3,2376.0,1.10215874]
["bitfinex-derivatives","ETHF0:USTF0",1728026022211,5.3924398,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728026023408,5.3924398,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728026024707,5.3924398,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728026025411,5.3924398,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728026025908,3.2078,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728026026812,3.2078,2376.3,2376.0,1.10215874]
["bitfinex-derivatives","ETHF0:USTF0",1728026027001,3.62865,2376.3,2376.0,1.52304874]
["bitfinex-derivatives","ETHF0:USTF0",1728026027211,5.8132898,2376.3,2376.0,1.52304874]
["bitfinex-derivatives","ETHF0:USTF0",1728026028311,5.8132898,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728026028312,5.3924398,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728026028615,5.3924398,2376.3,2376.1,5.47302874]
["bitfinex-derivatives","ETHF0:USTF0",1728026029114,5.3924398,2376.3,2376.1,1.10215874]
["bitfinex-derivatives","ETHF0:USTF0",1728026029302,5.3924398,2376.3,2375.4,3.29848893]
["bitfinex-derivatives","ETHF0:USTF0",1728026029303,10.01866985,2376.2,2375.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728026029506,0.42105,2375.2,2375.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728026029817,4.37105,2375.1,2375.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728026030003,3.95,2375.1,2374.5,5.81929262]
["bitfinex-derivatives","ETHF0:USTF0",1728026030205,3.62888,2375.0,2374.6,1.81154784]
["bitfinex-derivatives","ETHF0:USTF0",1728026030414,3.62888,2375.0,2374.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728026030912,0.42109,2374.9,2374.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728026031707,3.62888,2375.0,2374.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728026032618,0.3964,2374.9,2374.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728026033007,0.3964,2374.9,2374.6,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1728026033717,0.3964,2374.9,2374.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728026033916,0.81749,2374.9,2374.6,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1728026034218,0.81749,2374.9,2374.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728026036111,0.3964,2374.9,2374.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728026036913,0.81749,2374.9,2374.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728026040519,0.81749,2374.9,2374.6,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1728026040520,0.3964,2374.9,2374.6,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1728026040820,3.2078,2375.0,2374.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728026041031,3.5998,2375.4,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728026041325,3.5998,2375.4,2375.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728026041718,3.5998,2375.4,2375.1,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1728026041913,4.0208,2375.4,2375.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728026042430,4.0208,2375.4,2375.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1728026043821,3.5998,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728026044226,4.0208,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728026044419,3.5998,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728026044626,3.5998,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728026044627,0.392,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728026045821,3.2078,2375.7,2375.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728026046020,3.2078,2375.7,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728026046021,0.42097,2375.6,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728026046832,0.42097,2375.6,2375.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728026047024,0.42097,2375.6,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728026047424,0.42097,2375.6,2375.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728026047626,0.42097,2375.6,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728026048328,3.6024,2375.7,2375.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728026048529,3.6024,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728026048826,0.3946,2375.7,2375.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728026049233,0.3946,2375.7,2375.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728026049426,0.3946,2375.7,2375.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728026051031,0.81554,2375.7,2375.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728026051235,4.02334,2375.7,2375.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728026052039,3.6024,2375.7,2375.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728026053637,4.02334,2375.7,2375.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728026053842,3.6024,2375.7,2375.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728026054240,3.6024,2375.7,2375.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728026056640,4.02334,2375.7,2375.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728026057239,3.6024,2375.7,2375.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728026057435,3.6024,2375.7,2375.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728026059640,3.6287,2376.0,2375.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728026059939,3.6287,2376.0,2375.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728026059940,3.2078,2376.0,2375.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728026060143,3.6309,2376.0,2375.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728026060444,3.6309,2376.0,2375.7,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1728026060629,0.42091,2375.9,2375.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728026061237,0.42091,2375.9,2375.7,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1728026062442,4.0518,2376.0,2375.7,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1728026062835,3.6309,2376.0,2375.7,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1728026063843,4.0518,2376.0,2375.7,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1728026064348,3.6309,2376.0,2375.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728026064738,3.95,2376.3,2375.7,8.9673]
["bitfinex-derivatives","ETHF0:USTF0",1728026064739,3.2078,2376.3,2375.7,8.9673]
["bitfinex-derivatives","ETHF0:USTF0",1728026064945,3.2078,2376.3,2375.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728026065246,3.2078,2376.3,2376.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728026065547,0.3884,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728026065751,0.3884,2376.4,2376.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728026066045,3.5383,2376.8,2376.3,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1728026066046,0.42078,2376.7,2376.3,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1728026066243,0.80918,2376.7,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728026066545,0.80918,2376.7,2376.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728026068038,0.42079,2376.6,2376.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728026069845,0.3884,2376.7,2376.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728026070049,0.3884,2376.7,2376.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728026070749,0.80918,2376.7,2376.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728026071748,0.42079,2376.6,2376.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728026073852,4.3384,2376.7,2376.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728026073853,4.75918,2376.7,2376.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728026075555,4.75918,2376.7,2376.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728026076148,4.75918,2376.7,2376.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728026077253,4.75918,2376.7,2376.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728026077853,0.3884,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728026080952,0.3884,2376.7,2376.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728026081257,0.80917,2376.7,2376.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728026083256,0.80917,2376.7,2376.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728026085261,0.3884,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728026085964,0.80917,2376.7,2376.5,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1728026086866,0.3884,2376.7,2376.5,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1728026087059,0.3884,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728026088462,0.3884,2376.7,2376.5,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1728026089661,0.80917,2376.7,2376.5,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1728026095777,0.3884,2376.7,2376.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728026095981,0.3884,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728026096480,3.62855,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728026096481,3.2078,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728026096775,3.2078,2376.8,2376.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728026097081,3.2078,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026097977,3.2078,2376.8,2376.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728026098593,3.2078,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026099779,3.2078,2376.8,2376.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728026099979,3.62855,2376.8,2376.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728026100180,3.2078,2376.8,2376.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728026100676,3.62855,2376.8,2376.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728026101967,3.2078,2376.8,2376.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728026102275,3.2078,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026104779,3.2078,2376.8,2376.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728026104981,3.62855,2376.8,2376.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728026105472,3.2078,2376.8,2376.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728026105872,3.2078,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026107982,3.2078,2376.8,2376.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728026108178,3.2078,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026108580,5.39462437,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026109481,2.18682437,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026109684,5.39462437,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026110083,5.39462437,2376.8,2376.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728026110383,5.81537437,2376.8,2376.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728026110583,5.40115133,2376.8,2376.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728026111177,3.2078,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026111409,5.40121116,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026111586,3.2078,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026113384,5.40203386,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026115081,3.2078,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026115282,5.40203386,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026115681,3.2078,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026117285,5.40203386,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026117681,3.2078,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026118388,5.40203386,2376.8,2376.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728026122396,5.40203386,2376.8,2376.7,3.03217]
["bitfinex-derivatives","ETHF0:USTF0",1728026122692,3.2078,2376.8,2376.7,7.23937]
["bitfinex-derivatives","ETHF0:USTF0",1728026125688,3.2078,2376.8,2376.7,2.62837]
["bitfinex-derivatives","ETHF0:USTF0",1728026126790,3.2078,2376.8,2376.7,6.83557]
["bitfinex-derivatives","ETHF0:USTF0",1728026126986,2.58913386,2377.0,2376.7,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728026127188,0.3949,2377.0,2376.9,2.24073]
["bitfinex-derivatives","ETHF0:USTF0",1728026127791,5.40203386,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728026128096,5.40203386,2377.1,2377.0,5.02881]
["bitfinex-derivatives","ETHF0:USTF0",1728026128097,3.2078,2377.1,2377.0,5.02881]
["bitfinex-derivatives","ETHF0:USTF0",1728026128298,3.2078,2377.1,2377.0,5.43081]
["bitfinex-derivatives","ETHF0:USTF0",1728026129896,2.61423386,2377.4,2377.0,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728026130103,2.61423386,2377.4,2377.3,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1728026130700,0.42,2377.4,2377.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026135100,0.42,2377.4,2377.3,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1728026135297,0.42,2377.4,2377.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026135493,0.42,2377.4,2377.3,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1728026135697,0.42,2377.4,2377.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026136202,0.42,2377.4,2377.3,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1728026136598,0.42,2377.4,2377.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026137900,2.61423386,2377.4,2377.1,2.66868]
["bitfinex-derivatives","ETHF0:USTF0",1728026138106,3.2078,2377.2,2377.1,2.66868]
["bitfinex-derivatives","ETHF0:USTF0",1728026138305,3.2078,2377.2,2377.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1728026144414,3.2078,2377.2,2377.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728026144709,3.2078,2377.2,2377.1,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1728026145910,3.2078,2377.2,2377.1,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728026147613,0.42066,2377.3,2377.1,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728026147814,3.2078,2377.2,2377.1,2.64919]
["bitfinex-derivatives","ETHF0:USTF0",1728026148702,3.2078,2377.2,2377.1,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728026149316,3.2078,2377.2,2377.1,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1728026149812,3.2078,2377.2,2377.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728026152412,3.2078,2377.2,2377.1,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1728026153613,3.2078,2377.2,2377.1,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728026153817,3.2078,2377.2,2377.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728026159508,2.19423386,2377.3,2377.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728026159704,3.2078,2377.2,2377.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728026160421,3.2078,2377.2,2377.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728026160716,3.2078,2377.2,2377.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728026161514,0.4207,2377.1,2377.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728026161710,0.4207,2377.1,2376.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728026161711,0.42073,2376.9,2376.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728026161911,0.42073,2376.9,2376.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728026161912,0.42075,2376.8,2376.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728026162108,2.61135468,2376.8,2376.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728026162314,2.61135468,2376.8,2376.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728026162315,0.42077,2376.7,2376.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728026162718,2.19060468,2376.8,2376.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728026162912,2.19060468,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728026163118,2.19060468,2376.8,2376.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026163422,2.19060468,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728026164716,5.94133046,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728026164717,5.39840468,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728026164920,3.2078,2376.9,2376.8,2.24075]
["bitfinex-derivatives","ETHF0:USTF0",1728026165112,2.58180468,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728026165314,2.58180468,2377.0,2376.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1728026165315,0.3912,2377.0,2376.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1728026165620,2.58180468,2377.0,2376.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1728026165819,2.19060468,2377.1,2376.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728026166023,2.19060468,2377.1,2377.0,2.64831]
["bitfinex-derivatives","ETHF0:USTF0",1728026166316,5.94133046,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728026166619,5.39845026,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728026166821,5.39868078,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728026168818,5.39868078,2377.2,2377.0,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728026169017,5.39868078,2377.2,2377.0,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1728026171422,5.39868078,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728026172215,5.39868078,2377.2,2377.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728026172424,6.39808078,2377.1,2376.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728026172728,2.61159078,2377.0,2376.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728026173235,4.01088078,2377.0,2376.6,1.52232345]
["bitfinex-derivatives","ETHF0:USTF0",1728026173523,0.42082,2376.4,2376.2,1.10155345]
["bitfinex-derivatives","ETHF0:USTF0",1728026173751,3.6026,2376.3,2376.1,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1728026174118,3.6026,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728026179032,5.39868078,2376.7,2376.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1728026179222,3.6245,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728026179537,2.84653046,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728026179538,3.2078,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728026180540,3.2078,2377.0,2376.9,4.36073]
["bitfinex-derivatives","ETHF0:USTF0",1728026182025,3.2078,2377.0,2376.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728026182223,3.2078,2377.0,2376.8,4.36074]
["bitfinex-derivatives","ETHF0:USTF0",1728026182737,3.2078,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728026183527,3.2078,2377.0,2376.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728026183528,3.2078,2377.0,2376.8,4.36074]
["bitfinex-derivatives","ETHF0:USTF0",1728026184233,3.2078,2377.0,2376.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728026184433,3.2078,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728026185136,3.2078,2377.0,2376.9,4.36073]
["bitfinex-derivatives","ETHF0:USTF0",1728026189137,3.2078,2377.2,2376.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728026189334,3.2078,2377.2,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728026189529,0.3889,2377.1,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728026189729,0.3889,2377.1,2376.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728026189931,0.3889,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728026192233,3.5967,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728026192445,3.5967,2377.1,2377.0,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1728026192734,3.2078,2377.1,2377.0,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1728026193139,2.58308078,2377.3,2377.0,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1728026193140,0.3922,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728026195040,0.3922,2377.3,2377.1,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728026195241,0.3922,2377.3,2377.1,5.58528]
["bitfinex-derivatives","ETHF0:USTF0",1728026195431,0.3922,2377.3,2377.1,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728026195637,0.3922,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728026197042,2.19088078,2377.6,2377.1,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728026197343,0.42061,2377.6,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728026197734,5.79068078,2377.7,2377.1,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1728026197735,3.62845,2377.4,2377.1,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1728026197931,0.42067,2377.3,2377.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728026198130,0.4207,2377.3,2377.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728026198543,0.4207,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728026199039,0.4207,2377.3,2377.1,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1728026199245,0.4207,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728026199647,0.4207,2377.3,2377.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728026199940,0.4207,2377.3,2377.1,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1728026200334,0.4207,2377.3,2377.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728026200645,0.4207,2377.3,2377.1,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1728026202247,0.4207,2377.3,2377.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728026202442,0.4207,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728026203262,3.2078,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728026204035,3.2078,2377.4,2377.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728026204247,3.2078,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728026204544,3.2078,2377.4,2377.1,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1728026204545,0.42067,2377.3,2377.1,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1728026204744,3.2078,2377.4,2377.1,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1728026205044,0.4231,2377.2,2377.1,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1728026206144,3.2078,2377.4,2377.1,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728026206338,3.2078,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728026208939,3.2078,2377.4,2377.3,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1728026209150,0.4231,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728026209338,3.2078,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728026210745,0.3913,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728026213344,0.3913,2377.8,2377.7,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1728026215249,0.3913,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728026216044,0.3913,2377.8,2377.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728026216045,0.3913,2377.8,2377.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728026216247,0.3913,2377.8,2377.5,1.65121]
["bitfinex-derivatives","ETHF0:USTF0",1728026217048,0.3913,2377.8,2377.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728026217649,0.3913,2377.8,2377.5,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1728026218647,0.3913,2377.8,2377.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728026218854,0.3913,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728026219449,0.3913,2377.8,2377.5,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1728026219948,0.3913,2377.8,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728026220555,0.3913,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728026221648,3.2078,2378.0,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728026221848,3.2078,2378.0,2377.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728026222951,3.2078,2378.0,2377.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728026223156,0.42058,2377.8,2377.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728026223449,3.2078,2378.0,2377.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728026223450,3.2078,2378.0,2377.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728026223754,0.4116,2377.7,2377.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728026226562,0.4116,2377.7,2377.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728026227253,0.4116,2377.7,2377.6,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1728026228051,0.4116,2377.7,2377.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728026228357,0.4116,2377.7,2377.6,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1728026231972,0.4116,2377.7,2377.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728026232968,0.4116,2377.7,2377.6,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1728026233668,0.4116,2377.7,2377.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728026234363,0.4116,2377.7,2377.6,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1728026235066,0.83219,2377.7,2377.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728026235380,0.4116,2377.7,2377.6,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1728026235565,0.4116,2377.7,2377.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728026235768,0.83219,2377.7,2377.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728026236173,0.4116,2377.7,2377.6,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1728026239467,0.83219,2377.7,2377.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728026239671,0.4116,2377.7,2377.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728026239867,0.4116,2377.7,2377.6,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1728026241776,0.83219,2377.7,2377.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728026242672,0.4116,2377.7,2377.6,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1728026243171,0.83219,2377.7,2377.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728026243373,0.83219,2377.7,2377.6,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1728026243675,0.4116,2377.7,2377.6,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1728026244577,0.4116,2377.7,2377.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728026244777,0.83219,2377.7,2377.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728026244979,5.39868078,2377.9,2377.6,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728026245281,0.4,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728026245669,0.82057,2377.8,2377.6,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1728026245878,0.4,2377.8,2377.6,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1728026246176,0.42059,2377.7,2377.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728026246578,2.19088078,2377.9,2377.6,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728026246778,2.73353046,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728026246779,2.58868078,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728026248266,2.19088078,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728026248478,2.19088078,2378.3,2378.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728026248677,2.19088078,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728026249182,2.19088078,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728026249380,2.19088078,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728026250174,0.81825,2378.5,2378.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026250175,2.19088078,2378.5,2378.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026250380,2.59098078,2378.6,2378.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026250678,0.42048,2378.4,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728026250878,1.82,2378.4,2378.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728026251173,3.2078,2378.2,2378.0,1.49435345]
["bitfinex-derivatives","ETHF0:USTF0",1728026251374,3.6283,2378.2,2378.0,1.91325345]
["bitfinex-derivatives","ETHF0:USTF0",1728026251579,3.6283,2378.2,2378.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728026251580,0.4001,2378.1,2378.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728026251777,3.2078,2378.5,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728026252079,3.6079,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728026252272,3.6079,2378.5,2378.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728026252474,4.02835,2378.5,2378.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728026252773,8.23315,2378.5,2378.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728026253278,7.4126,2378.5,2378.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728026253481,3.6282,2378.8,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728026254368,3.6282,2378.8,2378.4,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1728026254369,3.6282,2378.8,2378.4,3.07795]
["bitfinex-derivatives","ETHF0:USTF0",1728026254573,0.42041,2378.7,2378.4,3.07795]
["bitfinex-derivatives","ETHF0:USTF0",1728026254968,3.2078,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728026255173,3.2078,2378.8,2378.6,2.24042]
["bitfinex-derivatives","ETHF0:USTF0",1728026255372,0.4269,2378.7,2378.6,2.24042]
["bitfinex-derivatives","ETHF0:USTF0",1728026255671,0.4269,2378.7,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728026257882,0.4269,2378.7,2378.5,4.76684]
["bitfinex-derivatives","ETHF0:USTF0",1728026258675,0.4269,2378.7,2378.5,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1728026260071,3.2078,2378.9,2378.4,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1728026260072,3.2078,2378.9,2378.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1728026260278,3.62817,2379.0,2378.6,4.36042]
["bitfinex-derivatives","ETHF0:USTF0",1728026260484,4.05437,2379.0,2378.6,4.36042]
["bitfinex-derivatives","ETHF0:USTF0",1728026261187,3.634,2379.0,2378.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728026261382,2.83022523,2379.3,2378.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728026261383,2.18578018,2379.2,2378.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728026261583,0.113,2379.4,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728026261584,0.4262,2379.4,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728026261791,0.4262,2379.4,2379.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728026262785,0.84649,2379.4,2379.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728026262980,3.78283523,2379.7,2379.3,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1728026262981,2.18578018,2379.7,2379.3,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1728026263181,0.4051,2379.6,2379.3,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1728026264585,0.4051,2379.6,2379.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728026264788,0.82536,2379.6,2379.2,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1728026266789,0.4051,2379.6,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728026266982,0.82536,2379.6,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728026267492,0.42027,2379.5,2379.2,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1728026268392,0.82537,2379.6,2379.2,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1728026269496,0.42027,2379.5,2379.2,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1728026269700,0.4051,2379.6,2379.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728026269900,0.82536,2379.6,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728026270405,0.42027,2379.5,2379.2,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1728026270597,0.42031,2379.3,2379.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728026270790,3.2078,2379.3,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728026270993,0.4204,2378.8,2378.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728026271197,0.3872,2378.7,2378.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728026271594,0.3872,2378.7,2378.5,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1728026274203,0.3872,2378.7,2378.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728026275011,0.3872,2378.7,2378.5,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1728026275412,0.3872,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728026275709,0.3872,2378.7,2378.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728026276018,3.2078,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728026276615,3.2078,2378.9,2378.5,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1728026276916,0.4074,2378.8,2378.5,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1728026278210,0.8278,2378.8,2378.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728026278410,0.4074,2378.8,2378.5,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1728026278611,0.4074,2378.8,2378.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728026278812,0.82781,2378.8,2378.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728026280010,0.82781,2378.8,2378.5,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1728026280912,0.4074,2378.8,2378.5,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1728026281117,3.2078,2378.9,2378.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728026281415,3.6341,2379.2,2378.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728026281635,3.2078,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728026282011,7.4118,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728026282509,7.4118,2378.9,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728026282710,3.2078,2378.9,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728026283215,0.4151,2378.8,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728026288423,0.4151,2378.8,2378.5,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1728026288424,0.8355,2378.8,2378.5,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1728026289216,3.2078,2378.6,2378.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728026289415,3.2078,2378.6,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728026289416,7.1478,2378.6,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728026289616,3.94,2378.2,2378.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728026289821,4.3605,2378.2,2378.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728026290016,8.5674,2378.2,2377.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728026290218,0.42055,2378.0,2377.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728026290412,4.3626,2378.2,2377.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728026290413,3.62836,2377.9,2377.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728026291125,11.3534,2377.9,2377.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728026291424,11.3534,2377.9,2377.4,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1728026291425,0.84319,2377.8,2377.4,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1728026291720,0.4226,2377.8,2377.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728026292117,0.42059,2377.7,2377.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728026292723,0.84318,2377.8,2377.4,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1728026292924,0.84317,2377.8,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728026293124,0.84317,2377.8,2377.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728026293823,0.84317,2377.8,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728026294241,0.4226,2377.8,2377.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728026294421,0.84317,2377.8,2377.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728026295823,0.84317,2377.8,2377.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1728026301737,0.4226,2377.8,2377.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728026301940,0.84318,2377.8,2377.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1728026303228,3.2078,2377.9,2377.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728026303424,3.2078,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728026303619,0.3907,2378.1,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728026303824,0.3907,2378.1,2378.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728026304226,3.2078,2378.2,2378.0,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1728026304425,3.2078,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728026304630,3.2078,2378.2,2378.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728026304835,3.2078,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728026305030,3.2078,2378.2,2378.0,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1728026305830,3.2078,2378.2,2378.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728026306234,3.2078,2378.2,2378.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1728026306435,3.2078,2378.2,2378.1,5.03452]
["bitfinex-derivatives","ETHF0:USTF0",1728026306633,3.5975,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728026306932,3.5975,2378.5,2378.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1728026306933,0.42047,2378.4,2378.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1728026307734,0.42047,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728026307937,0.42047,2378.4,2378.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728026308232,0.42047,2378.4,2378.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1728026308537,4.01796,2378.5,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728026308737,3.5975,2378.5,2378.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728026309034,0.42047,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728026309334,3.5975,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728026309335,4.01796,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728026309643,4.01796,2378.5,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728026310526,4.01796,2378.5,2378.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728026310527,0.42048,2378.4,2378.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1728026310727,3.5975,2378.5,2378.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1728026310728,0.42049,2378.3,2378.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1728026311028,0.42052,2378.1,2378.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728026311337,4.36052,2378.1,2378.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728026311529,4.74732,2378.1,2378.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728026312134,8.5316,2378.1,2377.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728026312341,0.42056,2377.9,2377.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1728026312537,0.42056,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728026312734,0.42054,2378.0,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728026312932,4.3268,2378.1,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728026313132,4.74733,2378.1,2377.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728026313630,0.80733,2378.1,2377.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728026313933,0.3868,2378.1,2377.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1728026314229,0.3868,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728026314437,3.62831,2378.2,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728026314739,3.62831,2378.2,2378.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728026317426,3.62831,2378.2,2377.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728026317427,0.42054,2378.0,2377.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728026318630,4.62614,2378.0,2377.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728026318935,4.2056,2378.0,2377.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728026319135,0.42059,2377.7,2377.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728026319332,7.5353,2377.9,2377.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728026319537,0.42058,2377.8,2377.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728026319731,0.42058,2377.8,2377.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728026319930,0.42058,2377.8,2377.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728026320132,0.42058,2377.8,2377.6,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1728026320325,7.5353,2377.9,2377.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728026320543,3.5953,2377.9,2377.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728026320737,0.80806,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728026321334,0.80806,2377.9,2377.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728026321642,0.3875,2377.9,2377.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728026321943,0.42058,2377.8,2377.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728026322138,0.80806,2377.9,2377.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728026322532,0.42058,2377.8,2377.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728026323140,0.80806,2377.9,2377.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728026323537,0.80806,2377.9,2377.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728026324544,0.3875,2377.9,2377.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728026324843,0.42058,2377.8,2377.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728026325545,0.3875,2377.9,2377.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728026325843,0.80806,2377.9,2377.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728026326142,0.3875,2377.9,2377.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728026326846,0.3875,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728026328437,0.3875,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728026328640,3.2078,2378.1,2377.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728026328836,0.4252,2378.0,2377.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728026329036,0.4252,2378.0,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728026330142,3.2078,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728026330338,3.2078,2378.1,2378.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728026330735,0.4252,2378.3,2378.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728026330931,0.4252,2378.3,2378.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1728026331133,0.8457,2378.3,2378.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728026331737,0.4205,2378.2,2378.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728026332446,0.42052,2378.1,2378.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728026332643,3.62832,2378.1,2378.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728026335835,0.42052,2378.1,2378.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728026336231,2.60630018,2378.2,2378.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728026336439,0.42052,2378.1,2378.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728026338541,2.60629018,2378.2,2378.0,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1728026338943,2.60629018,2378.2,2378.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728026341144,2.60628018,2378.2,2378.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728026341539,2.18578018,2378.2,2378.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728026341846,3.03147018,2378.3,2378.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728026344346,2.61098018,2378.3,2378.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728026344643,0.4205,2378.2,2378.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728026344842,2.18578018,2378.2,2378.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728026345151,0.42052,2378.1,2378.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728026345547,2.24052,2378.1,2378.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728026345743,0.42054,2378.0,2377.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728026345943,0.42054,2378.0,2377.6,5.02163807]
["bitfinex-derivatives","ETHF0:USTF0",1728026345944,1.82,2378.0,2377.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728026346147,0.81406,2377.9,2377.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728026346948,2.99984018,2377.9,2377.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728026347350,2.57928018,2377.9,2377.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728026348854,2.99984018,2377.9,2377.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728026350949,2.57928018,2377.9,2377.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728026351450,2.99984018,2377.9,2377.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728026353554,2.18578018,2377.9,2377.8,5.05077]
["bitfinex-derivatives","ETHF0:USTF0",1728026353750,2.18578018,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728026353950,5.39358018,2378.1,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026354145,5.39358018,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728026355349,3.2078,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728026356040,3.2078,2378.1,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026356255,3.2078,2378.1,2377.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1728026357149,0.42054,2378.0,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026357351,2.18578018,2378.0,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026358154,2.60632018,2378.0,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026359260,2.18578018,2378.0,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026359551,5.94002523,2378.1,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026359552,5.39358018,2378.1,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026359960,5.81410018,2378.1,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026360657,2.60632018,2378.0,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026360855,2.18578018,2378.0,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026361161,5.81411018,2378.1,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026362170,2.18578018,2378.0,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026362363,5.81411018,2378.1,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026362558,2.18578018,2378.0,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026364353,2.18987958,2378.0,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026364558,2.61041958,2378.0,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026364868,0.42054,2378.0,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026367162,6.36567948,2378.1,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026367366,5.94514948,2378.1,2377.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1728026367664,2.18993454,2378.0,2377.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1728026367862,2.18993454,2378.0,2377.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728026371564,2.18993454,2378.0,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026376365,2.18993454,2378.0,2377.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1728026376862,2.18993454,2378.0,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026379370,2.18993454,2378.0,2377.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1728026379570,2.18993454,2378.0,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026379996,2.18993454,2378.0,2377.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1728026380367,2.18993454,2378.0,2377.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728026381272,5.94514948,2378.1,2377.7,1.52342263]
["bitfinex-derivatives","ETHF0:USTF0",1728026381569,5.94514948,2378.1,2377.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728026381570,5.0278,2377.8,2377.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728026381768,4.55736607,2377.5,2377.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728026382066,7.76516607,2377.5,2377.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728026382266,7.76516607,2377.5,2377.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728026382461,2.18881899,2377.3,2377.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728026383518,2.61461899,2377.4,2377.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728026383871,2.18881899,2377.3,2377.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728026384070,2.61461899,2377.4,2377.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728026384978,0.4258,2377.4,2377.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728026389376,0.4258,2377.4,2377.2,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1728026390980,0.4258,2377.4,2377.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728026392071,0.84644,2377.4,2377.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728026393072,4.05424,2377.4,2377.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728026394382,3.6336,2377.4,2377.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728026394575,3.6336,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728026395081,3.6336,2377.4,2377.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728026395289,3.6336,2377.4,2377.2,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1728026396177,3.6336,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728026396375,3.6336,2377.4,2377.2,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1728026398490,3.6336,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728026399186,0.4258,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728026399383,3.6336,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728026399983,3.6336,2377.4,2377.2,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1728026400480,5.4536,2377.4,2377.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728026400680,5.4536,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728026406988,3.6336,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728026407385,2.18881899,2377.8,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728026407585,4.121,2377.9,2377.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728026407993,1.82,2377.8,2377.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728026408588,1.82,2377.8,2377.7,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1728026408787,2.2348,2377.8,2377.7,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1728026409489,2.18881899,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728026409886,1.82,2378.2,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728026410086,1.82,2378.2,2378.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728026414593,3.2078,2378.3,2378.1,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728026415090,3.2078,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728026415596,3.2078,2378.3,2378.1,3.04601]
["bitfinex-derivatives","ETHF0:USTF0",1728026416094,0.4148,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728026417393,0.4148,2378.4,2378.1,3.19038834]
["bitfinex-derivatives","ETHF0:USTF0",1728026417593,0.4148,2378.4,2378.1,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1728026418305,0.4148,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728026419700,0.4148,2378.4,2378.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728026419905,5.0278,2378.2,2378.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728026420201,5.0278,2378.2,2377.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026420405,5.0278,2377.9,2377.6,3.19959797]
["bitfinex-derivatives","ETHF0:USTF0",1728026420702,0.3904,2377.8,2377.6,3.19959797]
["bitfinex-derivatives","ETHF0:USTF0",1728026421198,0.3904,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728026422795,0.3904,2377.8,2377.6,2.77899797]
["bitfinex-derivatives","ETHF0:USTF0",1728026423203,0.3904,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728026428306,0.3904,2377.8,2377.6,3.19959797]
["bitfinex-derivatives","ETHF0:USTF0",1728026430899,0.3904,2377.8,2377.6,2.77899797]
["bitfinex-derivatives","ETHF0:USTF0",1728026431506,0.3904,2377.8,2377.6,3.19959797]
["bitfinex-derivatives","ETHF0:USTF0",1728026440414,0.3904,2377.8,2377.6,2.77899797]
["bitfinex-derivatives","ETHF0:USTF0",1728026440614,0.3904,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728026442719,2.18881899,2378.2,2377.7,12.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728026442914,0.4041,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728026443218,3.2078,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728026443713,3.6119,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728026444343,0.4041,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728026445313,0.4041,2378.7,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728026445314,3.6119,2378.7,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728026445514,5.4319,2378.7,2378.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1728026445714,1.82,2378.5,2378.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728026446011,1.82,2378.5,2378.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1728026450531,1.82,2378.5,2378.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728026450817,1.82,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728026452923,5.0278,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728026453416,5.0278,2378.5,2378.2,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1728026453913,7.21661899,2378.5,2378.2,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1728026454617,7.21661899,2378.5,2378.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728026454818,7.21661899,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728026455719,1.82,2378.4,2378.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728026455925,2.18881899,2378.3,2378.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728026456218,0.42051,2378.2,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728026456424,5.44831,2378.2,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728026456622,5.0278,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728026460030,3.2078,2378.2,2377.8,2.79276064]
["bitfinex-derivatives","ETHF0:USTF0",1728026460322,3.2078,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728026461528,2.18881899,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728026461717,2.18881899,2378.6,2378.2,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728026461920,9.51761899,2378.7,2378.2,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728026462221,5.39661899,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728026462421,5.39661899,2378.7,2378.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728026462819,9.60061899,2378.7,2378.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728026463623,5.39661899,2378.7,2378.6,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1728026463822,5.39661899,2378.7,2378.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728026464021,9.60061899,2378.7,2378.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728026464222,3.2078,2378.7,2378.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728026464424,7.4118,2378.7,2378.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728026464830,3.2078,2378.7,2378.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728026465225,7.4118,2378.7,2378.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728026465727,10.02102899,2378.7,2378.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728026465922,10.02102899,2378.7,2378.3,0.54743804]
["bitfinex-derivatives","ETHF0:USTF0",1728026466122,2.24043,2378.6,2378.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728026466426,0.42045,2378.5,2378.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728026466620,5.04406,2378.5,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728026466821,5.44827,2378.4,2378.1,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1728026467030,5.0278,2378.4,2378.1,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1728026467328,3.2078,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728026467823,4.42841899,2378.5,2378.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728026468023,0.4196,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728026468223,0.4196,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728026468423,0.4196,2378.5,2378.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728026470426,0.4196,2378.5,2378.4,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1728026470742,0.4196,2378.5,2378.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728026471626,0.84005,2378.5,2378.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728026471833,3.02886899,2378.5,2378.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728026472232,2.60841899,2378.5,2378.1,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1728026472427,5.81709899,2378.4,2378.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728026472627,3.62828,2378.4,2378.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728026472833,5.81709899,2378.4,2378.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728026473537,5.81709899,2378.4,2378.1,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1728026474433,3.62827,2378.4,2378.1,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1728026475329,3.2078,2378.4,2378.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728026475535,3.2078,2378.4,2378.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728026475536,0.4205,2378.2,2378.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728026476035,4.6253,2378.2,2378.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728026476428,4.6253,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728026476633,3.6268,2378.1,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728026478035,0.419,2378.1,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728026478637,0.419,2378.1,2378.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1728026482038,5.39661899,2378.3,2378.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1728026482236,5.79001899,2378.3,2378.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1728026482434,2.18881899,2378.2,2378.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1728026482630,2.18881899,2378.2,2378.0,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1728026483136,5.79001899,2378.3,2378.0,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1728026483538,2.18881899,2378.2,2378.0,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1728026485036,2.18881899,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728026485536,2.18881899,2378.2,2378.0,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1728026487341,2.18881899,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728026488837,2.18881899,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728026495469,2.18881899,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728026496155,2.18881899,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728026497049,2.18881899,2378.2,2377.9,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1728026497050,2.60931899,2378.2,2377.9,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1728026497267,2.18881899,2378.1,2377.9,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1728026497763,0.3887,2378.0,2377.9,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1728026497964,0.3887,2378.0,2377.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728026498179,9.6221,2378.0,2377.6,1.10284263]
["bitfinex-derivatives","ETHF0:USTF0",1728026498362,1.82,2377.7,2377.5,1.90494263]
["bitfinex-derivatives","ETHF0:USTF0",1728026498558,1.82,2377.7,2377.5,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1728026498559,0.3887,2377.6,2377.5,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1728026499761,2.1944522,2377.9,2377.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728026499965,2.5903522,2377.9,2377.5,1.90494263]
["bitfinex-derivatives","ETHF0:USTF0",1728026500160,2.5903522,2377.9,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728026500464,2.5903522,2377.9,2377.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026500760,2.5903522,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728026500761,0.3959,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728026500968,5.4022522,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728026500969,2.1944522,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728026501161,2.1944522,2378.1,2377.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728026501375,2.5903522,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728026501670,0.3959,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728026505536,5.4022522,2378.3,2377.9,4.13884263]
["bitfinex-derivatives","ETHF0:USTF0",1728026505844,3.2078,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728026506041,5.4022522,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728026507053,2.5814522,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728026507240,2.1944522,2378.4,2378.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1728026507439,2.1944522,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728026508046,2.1944522,2378.5,2378.3,1.64107]
["bitfinex-derivatives","ETHF0:USTF0",1728026508247,2.1944522,2378.5,2378.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728026508945,2.1944522,2378.5,2378.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1728026509943,2.1944522,2378.5,2378.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728026510347,2.1944522,2378.5,2378.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1728026510546,2.1944522,2378.5,2378.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728026511151,2.1944522,2378.5,2378.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1728026511551,2.1944522,2378.4,2378.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1728026512249,2.1944522,2378.5,2378.3,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1728026512453,2.1944522,2378.4,2378.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728026512644,2.6149122,2378.5,2378.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728026513649,2.6149222,2378.4,2378.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728026514153,4.0144522,2378.4,2378.0,1.10284263]
["bitfinex-derivatives","ETHF0:USTF0",1728026514344,0.4083,2378.3,2378.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728026514654,0.4083,2378.3,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728026514846,0.82879,2378.3,2378.0,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1728026515452,0.82879,2378.3,2378.0,2.32506263]
["bitfinex-derivatives","ETHF0:USTF0",1728026515654,0.4083,2378.3,2378.0,2.32506263]
["bitfinex-derivatives","ETHF0:USTF0",1728026515847,2.2283,2378.3,2378.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728026516048,2.2283,2378.3,2378.0,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1728026516049,4.8432522,2378.3,2378.0,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1728026517153,0.4205,2378.2,2378.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728026517353,4.8432422,2378.3,2378.0,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1728026519151,4.8432422,2378.3,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728026519152,2.1944522,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728026519359,0.42046,2378.5,2378.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026519360,2.73736607,2378.5,2378.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026519561,2.83536607,2378.7,2378.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026519855,7.76516607,2378.8,2378.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728026520053,7.76516607,2378.8,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728026520451,7.76516607,2378.8,2378.4,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1728026521057,7.76516607,2378.8,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728026522556,7.76516607,2378.8,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728026524257,5.0278,2378.8,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728026524653,0.3934,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728026524857,0.3934,2378.7,2378.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728026525156,0.3934,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728026526067,2.73736607,2379.1,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728026526262,0.3934,2379.0,2378.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728026527059,0.3934,2379.0,2378.9,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1728026528059,0.3934,2379.0,2378.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728026529265,0.3934,2379.0,2378.6,3.35242772]
["bitfinex-derivatives","ETHF0:USTF0",1728026529467,3.2078,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728026529657,3.2078,2378.9,2378.6,1.35464772]
["bitfinex-derivatives","ETHF0:USTF0",1728026530658,3.62818,2378.9,2378.6,1.35464772]
["bitfinex-derivatives","ETHF0:USTF0",1728026531963,3.2078,2378.9,2378.6,0.93422772]
["bitfinex-derivatives","ETHF0:USTF0",1728026532266,0.3934,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728026536758,3.2078,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728026536961,0.4079,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728026537165,3.2078,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728026538456,3.2078,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728026539165,3.2078,2379.8,2379.7,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1728026541370,3.5966,2380.1,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728026541570,3.5966,2380.1,2380.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728026541870,3.5966,2380.1,2380.0,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1728026542065,1.922,2380.1,2380.0,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1728026542262,0.098,2380.5,2380.0,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1728026542263,0.098,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728026542460,0.098,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728026542765,0.3911,2380.9,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728026543166,4.54098,2381.2,2380.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728026543167,4.121,2381.2,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728026543362,3.62775,2381.3,2380.6,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728026543563,0.3911,2381.2,2380.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728026543867,0.3911,2381.2,2380.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728026544765,0.3911,2381.2,2380.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728026544969,0.3911,2381.2,2380.8,4.36003]
["bitfinex-derivatives","ETHF0:USTF0",1728026545468,0.3911,2381.2,2380.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728026545657,0.3911,2381.2,2380.9,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1728026545861,0.3911,2381.2,2380.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728026546462,0.3911,2381.2,2380.9,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1728026546866,0.3911,2381.2,2380.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728026547965,3.2078,2381.3,2381.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728026548861,3.2078,2381.3,2380.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728026548862,3.62776,2381.3,2380.9,0.92021]
["bitfinex-derivatives","ETHF0:USTF0",1728026549173,3.2078,2381.3,2380.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728026549367,3.2078,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026550565,3.62776,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026550966,3.2078,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026551574,4.35995,2381.4,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026551768,7.56775,2381.4,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026554068,7.56775,2381.4,2380.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728026554265,7.56775,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728026554664,7.56775,2381.4,2380.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728026554868,7.56775,2381.4,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026555276,7.56775,2381.4,2380.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728026555475,7.1478,2381.4,2380.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728026555775,3.2078,2381.4,2381.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728026555998,0.5103,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728026556182,0.4123,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728026556586,0.4123,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728026557080,0.4123,2381.6,2381.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728026557781,3.2078,2381.7,2381.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728026557982,0.41992,2381.5,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728026558186,0.41992,2381.5,2381.1,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1728026558487,3.62774,2381.4,2381.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728026559972,3.62774,2381.4,2380.8,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728026559973,3.94,2381.3,2380.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728026560174,3.2078,2381.0,2380.7,0.14518534]
["bitfinex-derivatives","ETHF0:USTF0",1728026560375,3.2078,2381.0,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728026560574,3.6088,2381.0,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728026561180,0.401,2381.0,2380.9,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1728026561376,0.401,2381.0,2380.9,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1728026561991,0.401,2381.0,2380.9,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1728026562180,0.401,2381.0,2380.9,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1728026562490,0.401,2381.0,2380.9,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1728026563482,0.401,2381.0,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728026564181,0.401,2381.0,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728026568487,0.211,2381.5,2380.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728026568685,0.424,2381.4,2381.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728026568882,0.41996,2381.3,2381.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728026569281,0.41998,2381.2,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728026569492,3.2078,2381.3,2380.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728026569889,0.41998,2381.2,2380.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728026570285,0.41998,2381.2,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728026570494,0.41998,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026571198,3.62777,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026572200,3.62777,2381.3,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728026572395,3.62777,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026573591,3.2078,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728026573993,7.407,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728026574497,7.407,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728026574791,3.2078,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728026575498,3.62776,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728026576296,3.62776,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026576297,0.41997,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026576503,0.4248,2381.1,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026576697,3.2078,2381.3,2380.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728026577098,3.2078,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728026577697,3.2078,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728026578600,3.2078,2381.3,2381.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728026578904,3.2078,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728026579430,3.2078,2381.3,2381.1,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1728026580409,3.2078,2381.3,2380.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728026580596,0.41998,2381.2,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728026581000,0.41998,2381.2,2380.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728026581201,0.41998,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026581400,0.41998,2381.2,2380.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728026581602,3.2078,2381.3,2380.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728026581802,3.2078,2381.0,2380.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728026582006,3.2078,2381.0,2380.7,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1728026582007,3.2078,2381.0,2380.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728026582205,3.2078,2381.0,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026582206,0.4076,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728026583301,0.41999,2381.2,2380.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728026583501,0.4076,2381.1,2381.0,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1728026585602,0.4076,2381.1,2381.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728026585805,0.82759,2381.1,2381.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728026586404,3.00361343,2381.1,2381.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728026586708,3.00361343,2381.1,2381.0,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1728026587303,3.56495607,2381.1,2381.0,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1728026588013,3.56495607,2381.1,2381.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728026588309,0.42003,2380.9,2380.6,1.25189833]
["bitfinex-derivatives","ETHF0:USTF0",1728026588511,2.20004118,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728026592805,2.62007118,2380.9,2380.7,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1728026593010,2.19915849,2380.8,2380.7,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1728026593405,2.19915849,2380.8,2380.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728026593406,2.61919849,2380.8,2380.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728026595212,0.42004,2380.8,2380.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728026595412,2.19887051,2380.8,2380.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728026595608,2.19887051,2380.8,2380.7,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1728026595813,2.19887051,2380.8,2380.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728026596012,2.19887051,2380.8,2380.7,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1728026596518,2.61891051,2380.8,2380.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728026598321,0.42004,2380.8,2380.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728026598518,2.61939187,2380.8,2380.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728026598824,0.42004,2380.8,2380.7,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1728026599017,2.61931074,2380.8,2380.7,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1728026599215,2.61931074,2380.8,2380.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728026599417,0.42004,2380.8,2380.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728026599616,2.61918262,2380.8,2380.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728026599923,0.42004,2380.8,2380.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728026600619,2.61905396,2380.8,2380.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728026601918,2.61905396,2380.8,2380.7,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1728026602124,2.19901396,2380.8,2380.7,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1728026602429,2.61905396,2380.8,2380.7,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1728026602628,2.19901396,2380.8,2380.7,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1728026603522,2.19901396,2380.8,2380.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728026603718,2.61905396,2380.8,2380.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728026604024,2.19901396,2380.8,2380.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728026604720,2.19901396,2380.8,2380.7,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1728026605120,2.61291396,2380.8,2380.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728026605313,2.61291396,2380.8,2380.7,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1728026605519,2.75005148,2381.0,2380.7,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728026605718,2.75005148,2381.1,2380.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728026605925,2.75005148,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026606125,2.75005148,2381.2,2381.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728026606726,2.75005148,2381.2,2381.1,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1728026606930,2.75005148,2381.2,2381.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728026607323,2.75005148,2381.2,2381.1,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1728026607525,2.75005148,2381.3,2381.1,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1728026607728,2.75005148,2381.2,2381.1,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1728026607927,2.75005148,2381.3,2381.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728026608128,2.75005148,2381.3,2381.1,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1728026608328,3.17001148,2381.3,2381.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728026608535,2.75005148,2381.2,2381.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728026608831,0.3923,2381.2,2381.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728026609934,7.76233148,2381.2,2380.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728026610136,3.94973148,2381.2,2380.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728026610441,2.75005148,2381.1,2380.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728026610731,3.14235148,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026610929,3.14235148,2381.2,2380.9,1.40821226]
["bitfinex-derivatives","ETHF0:USTF0",1728026611127,3.14235148,2381.2,2380.9,0.98820226]
["bitfinex-derivatives","ETHF0:USTF0",1728026611324,3.14235148,2381.2,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728026613346,3.14235148,2381.2,2380.9,0.98820226]
["bitfinex-derivatives","ETHF0:USTF0",1728026613546,3.14235148,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026614649,0.3923,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026615852,3.14235148,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026616344,3.14235148,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728026616748,0.3923,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728026616948,0.3923,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026617146,3.14235148,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026617647,3.14235148,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728026618358,3.14235148,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026619352,3.14235148,2381.2,2380.9,0.98820226]
["bitfinex-derivatives","ETHF0:USTF0",1728026619552,3.14235148,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728026619853,3.14235148,2381.2,2380.9,0.98820226]
["bitfinex-derivatives","ETHF0:USTF0",1728026620054,3.14235148,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728026622149,3.14235148,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728026622350,0.3923,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728026629156,0.4231,2381.5,2381.1,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728026629360,0.098,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728026629664,3.6309,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728026630061,3.6309,2381.8,2381.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026630360,3.6309,2381.8,2381.6,2.23989]
["bitfinex-derivatives","ETHF0:USTF0",1728026630563,3.28481938,2382.1,2381.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026630759,0.4232,2382.1,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728026631263,0.4232,2382.1,2381.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026631264,0.4232,2382.1,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728026631464,2.2432,2382.1,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728026633872,2.2432,2382.1,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728026635161,2.2432,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728026636965,2.2432,2382.1,2381.6,1.96808734]
["bitfinex-derivatives","ETHF0:USTF0",1728026637269,1.82,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728026637467,0.4084,2381.9,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728026637666,0.4232,2382.1,2381.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026637861,0.4232,2382.1,2381.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728026638065,0.4232,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728026638268,0.4232,2382.1,2381.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728026638269,0.4232,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728026648365,3.6058,2382.5,2382.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026648566,3.6058,2382.5,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728026648567,3.2078,2382.5,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728026648966,3.2078,2382.5,2382.3,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1728026649162,3.2078,2382.5,2382.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728026649374,3.2078,2382.5,2382.4,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1728026649772,3.6335,2382.5,2382.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728026650671,3.6335,2382.5,2382.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728026652470,0.41976,2382.4,2382.2,0.14526827]
["bitfinex-derivatives","ETHF0:USTF0",1728026652674,0.3971,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728026652979,0.81687,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728026653672,0.3971,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728026653881,0.81686,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728026654481,0.3971,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728026655473,0.3971,2382.4,2382.0,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1728026655675,3.6335,2382.5,2382.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026655875,3.6335,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728026656387,3.2078,2382.5,2382.4,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1728026663589,2.66022,2382.7,2382.4,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1728026663893,3.2078,2382.6,2382.4,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1728026664094,3.62753,2382.6,2382.4,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1728026664597,3.62753,2382.6,2382.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728026664798,3.62753,2382.6,2382.4,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1728026665093,3.2078,2382.6,2382.4,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1728026665597,3.2078,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728026665792,0.4205,2382.7,2382.4,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728026665793,6.46643913,2383.0,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728026665993,6.46643913,2383.0,2382.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1728026665994,3.62746,2383.0,2382.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1728026666298,3.14877913,2383.1,2382.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1728026666299,0.82744,2383.1,2382.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026666595,0.4078,2383.1,2382.9,2.23967]
["bitfinex-derivatives","ETHF0:USTF0",1728026666785,0.4078,2383.1,2383.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026666985,0.82744,2383.1,2383.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026667894,0.4078,2383.1,2383.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026668300,0.4078,2383.1,2383.0,2.23966]
["bitfinex-derivatives","ETHF0:USTF0",1728026668794,0.4078,2383.1,2383.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026669902,0.4078,2383.1,2383.0,2.23966]
["bitfinex-derivatives","ETHF0:USTF0",1728026670394,0.4078,2383.1,2383.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026671399,0.4078,2383.1,2383.0,2.23966]
["bitfinex-derivatives","ETHF0:USTF0",1728026671597,0.4078,2383.1,2383.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026672602,0.4078,2383.1,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728026672603,0.4078,2383.1,2382.9,2.23966]
["bitfinex-derivatives","ETHF0:USTF0",1728026674396,3.62741,2383.3,2382.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026674601,4.05381,2383.3,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728026674802,4.05381,2383.3,2382.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026674803,3.2078,2383.3,2383.2,2.23962]
["bitfinex-derivatives","ETHF0:USTF0",1728026675102,3.80235938,2383.7,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728026675103,3.2078,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728026675306,3.2078,2383.6,2383.5,2.23957]
["bitfinex-derivatives","ETHF0:USTF0",1728026675511,0.4264,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728026675798,2.74097913,2384.1,2383.7,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1728026675799,0.4207,2384.1,2383.7,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1728026676003,0.3943,2384.0,2383.7,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1728026676204,0.3943,2384.0,2383.7,2.63482]
["bitfinex-derivatives","ETHF0:USTF0",1728026678807,0.81379,2384.0,2383.7,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1728026679104,0.81379,2384.0,2383.7,2.63483]
["bitfinex-derivatives","ETHF0:USTF0",1728026679302,0.41951,2383.9,2383.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728026679504,0.41951,2383.8,2383.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728026679705,0.3943,2384.0,2383.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728026680005,0.41951,2383.9,2383.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728026681300,0.3943,2384.0,2383.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728026681501,0.41951,2383.9,2383.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728026681810,0.4195,2383.9,2383.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728026683704,0.3943,2384.0,2383.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728026683909,0.41951,2383.8,2383.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728026684202,0.41951,2383.8,2383.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026684403,3.606,2383.9,2383.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026684597,0.41954,2383.7,2383.5,1.96816296]
["bitfinex-derivatives","ETHF0:USTF0",1728026684801,3.606,2383.9,2383.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026685102,3.606,2383.9,2383.4,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728026685103,0.41957,2383.5,2383.4,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728026685302,0.83727,2383.6,2383.4,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728026685505,0.41957,2383.5,2383.4,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728026685709,0.83726,2383.6,2383.4,2.64788]
["bitfinex-derivatives","ETHF0:USTF0",1728026686012,0.4177,2383.6,2383.4,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728026686306,0.4177,2383.6,2383.3,1.96806151]
["bitfinex-derivatives","ETHF0:USTF0",1728026686307,0.41958,2383.4,2383.3,1.96806151]
["bitfinex-derivatives","ETHF0:USTF0",1728026687509,0.41958,2383.4,2383.3,0.14806151]
["bitfinex-derivatives","ETHF0:USTF0",1728026687806,0.41958,2383.4,2383.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026688109,0.84178,2383.5,2383.3,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728026691316,0.41958,2383.4,2383.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026691615,0.4196,2383.3,2383.1,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1728026692008,0.41965,2383.1,2382.9,4.02076]
["bitfinex-derivatives","ETHF0:USTF0",1728026692307,0.41965,2383.1,2382.2,2.15232263]
["bitfinex-derivatives","ETHF0:USTF0",1728026692308,2.2161,2383.2,2382.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026692519,0.41967,2382.9,2382.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026693010,0.41968,2382.9,2382.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026693317,0.41966,2383.0,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728026693816,0.41966,2383.0,2382.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1728026695103,0.41966,2383.0,2382.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728026695616,0.3869,2383.1,2382.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728026695617,0.41967,2382.9,2382.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728026696008,0.3869,2383.1,2382.7,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728026696009,0.41969,2382.8,2382.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728026696208,3.2078,2383.0,2382.7,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1728026696209,0.41968,2382.9,2382.7,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1728026696610,0.41968,2382.9,2382.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026696811,3.2078,2383.0,2382.8,2.23969]
["bitfinex-derivatives","ETHF0:USTF0",1728026697119,3.62746,2383.0,2382.8,2.23969]
["bitfinex-derivatives","ETHF0:USTF0",1728026697309,3.2078,2383.0,2382.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026697508,3.2078,2383.0,2382.9,2.23967]
["bitfinex-derivatives","ETHF0:USTF0",1728026697910,0.81573,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728026698115,0.81573,2383.2,2383.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728026698513,0.81573,2383.2,2383.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1728026699417,2.74097913,2383.5,2383.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1728026699615,0.4196,2383.3,2383.1,3.45663]
["bitfinex-derivatives","ETHF0:USTF0",1728026699920,0.41962,2383.2,2383.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728026700721,3.16053913,2383.6,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728026701016,0.4861,2383.8,2383.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026701222,0.41955,2383.6,2383.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026701420,0.41958,2383.5,2383.3,2.23959]
["bitfinex-derivatives","ETHF0:USTF0",1728026701625,0.41958,2383.5,2383.1,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728026701626,0.41958,2383.5,2383.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026701819,0.41958,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728026702419,0.41955,2383.6,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728026702619,0.3881,2383.8,2383.5,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728026702820,0.3881,2383.8,2383.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026703122,0.4195,2383.9,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728026703823,4.121,2384.1,2383.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1728026704028,0.41947,2384.1,2383.9,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728026704321,0.41947,2384.1,2383.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728026704719,5.8567,2384.3,2383.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728026704915,0.41947,2384.1,2383.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728026705121,5.8567,2384.3,2383.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728026705325,0.41945,2384.2,2384.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728026705825,0.41946,2384.1,2384.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728026706224,4.1944,2384.1,2383.8,0.14581214]
["bitfinex-derivatives","ETHF0:USTF0",1728026706427,4.1944,2384.1,2383.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728026706625,4.97862,2384.2,2383.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728026706826,0.41951,2383.8,2383.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728026707828,0.41953,2383.7,2383.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728026708029,0.41955,2383.6,2383.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728026708325,3.16048913,2383.9,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728026708531,0.41951,2383.9,2383.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728026708935,4.1952,2383.8,2383.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728026709229,4.61471,2383.8,2383.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728026709825,2.74097913,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728026710029,3.2078,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728026710030,5.94877913,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728026710226,3.16044913,2384.1,2383.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728026711229,0.41948,2384.0,2383.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728026711533,0.41948,2384.0,2383.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728026711534,6.93537913,2384.0,2383.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728026711732,0.41951,2383.8,2383.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728026712629,4.61471,2383.8,2383.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728026713135,5.00281,2383.8,2383.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728026713433,0.80761,2383.8,2383.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728026713648,5.00281,2383.8,2383.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728026713824,4.5833,2383.8,2383.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728026714029,0.41951,2383.8,2383.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728026716333,2.74097913,2384.1,2383.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728026716534,2.74097913,2384.2,2383.7,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1728026716729,3.16042913,2384.2,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728026716929,2.74097913,2384.2,2383.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728026717234,2.74097913,2384.2,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728026717235,0.41947,2384.1,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728026717637,2.74097913,2384.1,2383.9,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728026717943,3.2078,2384.2,2383.9,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728026717944,5.94877913,2384.2,2383.9,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728026718431,5.94877913,2384.2,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728026718637,5.94877913,2384.2,2384.1,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1728026718938,5.94877913,2384.2,2384.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728026719442,2.74097913,2384.4,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728026719739,2.74097913,2384.4,2384.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728026719939,3.16038913,2384.4,2384.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728026720135,7.35478913,2384.4,2384.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728026721240,3.16037913,2384.5,2384.3,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1728026721642,5.94877913,2384.6,2384.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728026721841,8.68070061,2384.8,2384.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026721842,2.74097913,2384.7,2384.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026722046,2.74097913,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728026722248,2.74097913,2384.9,2384.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728026722441,0.41936,2384.7,2384.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728026722643,0.41935,2384.8,2384.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728026723742,8.1236,2384.8,2384.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728026723943,3.16927913,2384.7,2384.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728026724338,3.16927913,2384.7,2384.3,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1728026724339,3.58597913,2384.7,2384.3,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1728026724541,1.26437,2384.7,2384.3,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1728026724742,0.845,2384.7,2384.3,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1728026724942,0.41938,2384.6,2384.3,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1728026725345,0.41939,2384.5,2384.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728026726451,0.845,2384.7,2384.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728026726651,0.41937,2384.6,2384.3,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1728026726947,9.87877913,2384.8,2384.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728026726948,3.2078,2384.8,2384.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728026727144,0.41935,2384.8,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728026727339,0.41935,2384.8,2384.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728026727651,0.81715099,2384.7,2384.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728026729543,0.81715099,2384.7,2384.3,2.79415383]
["bitfinex-derivatives","ETHF0:USTF0",1728026729845,0.406,2385.0,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026729846,3.2078,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026730051,0.4194,2384.5,2384.2,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1728026730352,0.84209,2384.6,2384.2,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1728026730648,0.4194,2384.5,2384.2,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1728026731042,0.8481,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026731043,1.26748,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026731246,0.4194,2384.5,2384.2,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1728026731643,0.4194,2384.5,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728026731848,1.26748,2384.6,2384.1,0.14606448]
["bitfinex-derivatives","ETHF0:USTF0",1728026732053,1.26748,2384.6,2384.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728026732351,3.2078,2384.5,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728026732541,3.2078,2384.5,2384.1,0.94013374]
["bitfinex-derivatives","ETHF0:USTF0",1728026732749,3.2078,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728026732946,0.098,2385.0,2384.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026733250,0.4193,2385.0,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728026733460,0.4193,2385.0,2384.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026733860,0.4193,2385.0,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728026734161,3.2078,2385.1,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728026734459,3.2078,2385.4,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728026734653,3.2078,2385.4,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728026735457,3.62703,2385.4,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728026735651,3.2078,2385.4,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728026735845,3.2078,2385.4,2384.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026736052,3.2078,2385.4,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728026736754,3.62704,2385.4,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728026737456,3.2078,2385.4,2385.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728026737755,3.2078,2385.4,2385.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728026737756,0.41921,2385.6,2385.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026737961,0.51716,2385.8,2385.5,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1728026738253,0.51716,2385.8,2385.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026738254,0.41916,2385.8,2385.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026738458,7.5644,2386.0,2385.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728026738658,3.596,2385.7,2385.1,4.34928]
["bitfinex-derivatives","ETHF0:USTF0",1728026738856,0.4262,2385.6,2385.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728026739058,3.62705,2385.4,2385.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728026739256,3.2078,2385.4,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728026739560,0.3895,2385.5,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728026740256,0.3895,2385.5,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728026740460,0.3895,2385.5,2385.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026740754,0.3895,2385.5,2385.0,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1728026740955,3.2078,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026741153,0.4193,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026741354,7.1378,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026741563,0.41929,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026742456,0.4193,2385.0,2384.8,0.14462457]
["bitfinex-derivatives","ETHF0:USTF0",1728026742757,0.4159,2385.0,2384.7,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1728026742962,0.8352,2385.0,2384.7,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1728026743359,0.4159,2385.0,2384.7,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1728026743670,0.8352,2385.0,2384.7,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1728026743864,0.8352,2385.0,2384.7,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1728026744257,0.4159,2385.0,2384.7,1.38476057]
["bitfinex-derivatives","ETHF0:USTF0",1728026744459,0.83521,2385.0,2384.7,1.38476057]
["bitfinex-derivatives","ETHF0:USTF0",1728026744660,0.83521,2385.0,2384.7,0.56382057]
["bitfinex-derivatives","ETHF0:USTF0",1728026745867,0.83521,2385.0,2384.7,0.98317057]
["bitfinex-derivatives","ETHF0:USTF0",1728026747757,0.41934,2384.9,2384.7,0.56382057]
["bitfinex-derivatives","ETHF0:USTF0",1728026748059,0.41934,2384.8,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728026748366,0.41936,2384.7,2384.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728026750158,3.93,2384.9,2384.4,0.55380243]
["bitfinex-derivatives","ETHF0:USTF0",1728026750358,1.4642,2385.0,2384.4,0.55380243]
["bitfinex-derivatives","ETHF0:USTF0",1728026750757,0.41937,2384.7,2384.4,0.97320243]
["bitfinex-derivatives","ETHF0:USTF0",1728026751569,0.41937,2384.7,2384.4,0.55380243]
["bitfinex-derivatives","ETHF0:USTF0",1728026751765,0.41937,2384.7,2384.4,0.97320243]
["bitfinex-derivatives","ETHF0:USTF0",1728026751965,4.9784,2384.7,2384.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728026752164,4.9784,2384.7,2384.0,7.9602]
["bitfinex-derivatives","ETHF0:USTF0",1728026752165,1.24329,2384.6,2384.0,7.9602]
["bitfinex-derivatives","ETHF0:USTF0",1728026752364,1.24329,2384.6,2384.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728026752365,0.82499,2384.5,2384.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728026752971,0.4056,2384.5,2384.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728026753165,0.4056,2384.5,2384.3,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728026753565,3.2078,2384.8,2384.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728026753772,4.05225,2384.8,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728026754160,4.05225,2384.8,2384.4,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1728026754367,0.41936,2384.7,2384.4,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1728026754772,0.41936,2384.7,2384.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728026755172,3.6329,2384.8,2384.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728026755478,4.05225,2384.8,2384.4,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1728026755693,3.6329,2384.8,2384.4,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1728026756063,4.05225,2384.8,2384.4,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1728026756573,3.6329,2384.8,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728026756770,3.6329,2384.8,2384.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1728026756968,4.05224,2384.8,2384.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1728026757168,3.6329,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728026757571,3.6329,2384.8,2384.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728026757572,3.6329,2384.8,2384.5,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1728026757974,3.6329,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728026758174,3.6329,2384.8,2384.5,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1728026758375,4.05224,2384.8,2384.5,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1728026758878,3.6329,2384.8,2384.5,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1728026759374,4.05224,2384.8,2384.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728026759578,3.6329,2384.8,2384.5,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1728026760078,3.2078,2384.8,2384.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728026760276,3.25825913,2385.2,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728026760479,0.113,2385.3,2384.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728026760480,3.16027913,2385.1,2384.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728026760784,0.8164,2385.0,2384.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728026762376,2.74097913,2385.2,2384.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728026762377,2.74097913,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728026762677,3.6088,2385.4,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728026762678,6.76900913,2385.4,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728026762878,0.41927,2385.2,2384.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728026763074,0.3995,2385.1,2384.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728026763378,0.3881,2385.0,2384.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728026764074,0.3881,2385.0,2384.6,7.5519]
["bitfinex-derivatives","ETHF0:USTF0",1728026764275,0.3881,2385.0,2384.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728026764479,0.3881,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728026764700,0.3881,2385.0,2384.8,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1728026766684,0.3881,2385.0,2384.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728026767079,0.80741,2385.0,2384.6,3.77115636]
["bitfinex-derivatives","ETHF0:USTF0",1728026767381,0.80742,2385.0,2384.6,3.35178636]
["bitfinex-derivatives","ETHF0:USTF0",1728026767581,7.49387913,2385.1,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728026767582,2.74097913,2385.1,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728026767776,2.74097913,2385.1,2384.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728026768002,0.8288,2385.0,2384.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728026768285,0.3898,2384.9,2384.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728026768879,2.74097913,2385.1,2384.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026769080,2.74097913,2385.2,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728026769390,3.54717913,2385.3,2385.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728026769692,3.54717913,2385.3,2385.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728026769893,3.54717913,2385.3,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728026770185,3.54717913,2385.3,2385.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728026770381,2.74097913,2385.2,2385.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728026770583,2.74097913,2385.2,2385.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1728026770884,2.74097913,2385.2,2385.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728026771086,2.74097913,2385.2,2385.0,8.5088]
["bitfinex-derivatives","ETHF0:USTF0",1728026771287,0.098,2385.6,2385.1,8.5491]
["bitfinex-derivatives","ETHF0:USTF0",1728026771479,0.8274,2385.7,2385.1,8.5491]
["bitfinex-derivatives","ETHF0:USTF0",1728026771480,0.4064,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728026771689,0.4064,2385.7,2385.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026771880,0.4064,2385.7,2385.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1728026772079,3.16197913,2386.0,2385.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1728026772280,3.16197913,2386.0,2385.6,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728026772481,2.74097913,2386.1,2385.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026772681,0.4186,2386.2,2386.0,4.34913]
["bitfinex-derivatives","ETHF0:USTF0",1728026772894,0.4186,2386.2,2385.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728026772895,0.4186,2386.2,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728026773191,3.16197913,2386.3,2385.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026773382,3.16197913,2386.3,2385.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728026773383,0.421,2386.3,2385.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728026774087,2.74097913,2386.4,2385.9,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728026774292,6.04677913,2386.6,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728026774493,3.2078,2386.6,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728026774693,3.2078,2386.6,2386.2,0.84669]
["bitfinex-derivatives","ETHF0:USTF0",1728026774887,3.2078,2386.6,2386.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728026775398,0.3941,2386.5,2386.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728026775581,0.3941,2386.5,2385.9,7.71274968]
["bitfinex-derivatives","ETHF0:USTF0",1728026775781,0.3941,2386.5,2385.9,0.98764968]
["bitfinex-derivatives","ETHF0:USTF0",1728026775989,4.7348,2386.4,2385.9,0.98764968]
["bitfinex-derivatives","ETHF0:USTF0",1728026776190,4.7348,2386.4,2385.9,4.91764968]
["bitfinex-derivatives","ETHF0:USTF0",1728026776191,0.8048,2386.4,2385.9,4.91764968]
["bitfinex-derivatives","ETHF0:USTF0",1728026776384,0.3922,2386.4,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728026776591,0.3922,2386.4,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728026777489,0.3922,2386.4,2386.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026777691,0.3922,2386.4,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728026778283,7.1378,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026778489,0.4238,2386.2,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728026779089,0.4238,2386.2,2385.6,3.35061361]
["bitfinex-derivatives","ETHF0:USTF0",1728026779285,0.41911,2386.1,2385.6,3.35061361]
["bitfinex-derivatives","ETHF0:USTF0",1728026779497,0.3901,2386.0,2385.6,3.35061361]
["bitfinex-derivatives","ETHF0:USTF0",1728026779697,0.80923,2386.0,2385.6,0.56200361]
["bitfinex-derivatives","ETHF0:USTF0",1728026780086,0.4045,2385.9,2385.6,0.56200361]
["bitfinex-derivatives","ETHF0:USTF0",1728026780296,0.4238,2386.2,2385.5,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728026780591,0.4881,2386.2,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728026780786,0.3901,2386.2,2385.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026781186,0.8092,2386.2,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728026781794,0.82355,2386.5,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728026781993,1.21615,2386.5,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728026782194,1.21615,2386.5,2386.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728026782391,1.21615,2386.5,2385.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026782392,0.7971,2386.5,2385.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026782697,1.21615,2386.5,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728026783097,0.7971,2386.5,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728026783297,0.41907,2386.4,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728026783694,4.7271,2386.5,2385.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026783995,0.41907,2386.4,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728026784190,4.7271,2386.5,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728026784391,4.7271,2386.5,2385.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026784392,0.41911,2386.2,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728026784598,0.41911,2386.1,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728026784797,0.41911,2386.1,2385.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728026784798,7.5642,2386.0,2385.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728026784997,8.38903,2386.0,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728026785197,0.41915,2385.9,2385.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728026785400,8.38903,2386.0,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728026785696,7.9699,2386.0,2385.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728026785893,0.41918,2385.8,2385.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728026786491,7.9699,2386.0,2385.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728026786695,7.9699,2386.0,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728026786696,0.41915,2385.9,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728026787193,0.41915,2385.9,2385.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728026787501,0.41915,2385.9,2385.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1728026787704,7.9699,2386.0,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728026787705,4.45903,2386.0,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728026788203,3.2078,2386.0,2385.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026788398,0.4849,2386.2,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728026788597,0.80599,2386.2,2385.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026789101,0.80599,2386.2,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728026789988,0.80599,2386.2,2385.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026790187,0.3869,2386.2,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728026790399,0.3869,2386.2,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728026790600,0.80599,2386.2,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728026790800,0.80599,2386.2,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728026791392,0.3869,2386.2,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728026791702,0.80599,2386.2,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728026792195,0.3869,2386.2,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728026792901,0.3869,2386.2,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728026793302,0.80599,2386.2,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728026793698,0.80599,2386.2,2385.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728026794003,0.80599,2386.2,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728026794504,0.3869,2386.2,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728026794701,0.80599,2386.2,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728026794900,0.80599,2386.2,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728026795803,0.80599,2386.2,2385.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728026796496,0.80599,2386.2,2385.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728026796497,3.2078,2386.0,2385.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728026796698,3.2078,2386.0,2385.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728026796904,0.41917,2385.8,2385.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728026797093,0.82558,2385.7,2385.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728026797296,1.24908,2385.7,2385.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728026797602,0.8299,2385.7,2385.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728026797902,1.24908,2385.7,2385.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728026798308,0.8299,2385.7,2385.5,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728026798498,0.8299,2385.7,2385.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728026799006,0.8299,2385.7,2385.5,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728026799205,0.8299,2385.7,2385.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728026800894,0.8299,2385.7,2385.5,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728026801610,0.8299,2385.7,2385.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728026802406,0.8299,2385.7,2385.5,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728026802602,0.4005,2385.9,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728026802997,0.4005,2385.9,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728026803204,0.4005,2385.9,2385.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026803205,3.6212,2386.0,2385.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728026803506,3.6212,2386.0,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728026803910,4.04034,2386.0,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728026804207,3.6212,2386.0,2385.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728026804412,3.6212,2386.0,2385.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728026804413,0.41917,2385.8,2385.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728026804613,0.41919,2385.7,2385.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728026804807,0.80969,2385.7,2385.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728026805011,0.3905,2385.7,2385.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728026805317,0.3905,2385.7,2385.5,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728026805611,0.3905,2385.7,2385.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728026806509,0.3905,2385.7,2385.5,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728026806708,0.3905,2385.7,2385.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728026806900,0.3905,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026806901,0.80969,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026807105,0.80969,2385.7,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728026807314,0.3905,2385.7,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728026808008,0.3905,2385.7,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728026808206,5.94877913,2385.9,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728026808207,6.36793913,2385.9,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728026808509,6.36793913,2385.9,2385.6,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728026808510,3.2078,2385.9,2385.6,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728026808710,3.2078,2385.9,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728026808905,1.23433,2386.0,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728026809107,3.97530913,2386.0,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728026809314,1.23433,2386.0,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728026809512,3.55617913,2386.0,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728026809714,3.55617913,2386.0,2385.4,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1728026810014,1.23433,2386.0,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728026810213,0.8152,2386.0,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728026810404,3.55617913,2386.0,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728026810613,3.55617913,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728026810811,0.8152,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728026811315,0.8152,2386.0,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728026811521,3.55617913,2386.0,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728026813216,0.8152,2386.0,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728026813411,3.55617913,2386.0,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728026815404,2.74097913,2385.9,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728026815610,2.74097913,2385.9,2385.7,0.56581287]
["bitfinex-derivatives","ETHF0:USTF0",1728026815805,2.74097913,2385.9,2385.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728026819313,2.74097913,2385.9,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728026819618,2.74097913,2385.8,2385.5,0.53724911]
["bitfinex-derivatives","ETHF0:USTF0",1728026819923,0.4271,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728026821021,2.74097913,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728026824724,0.4129,2385.9,2385.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728026825028,2.7479643,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728026825735,0.4129,2385.9,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728026826622,0.4129,2385.9,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728026826928,0.4129,2385.9,2385.5,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1728026826929,0.83205,2385.9,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728026827127,2.74813976,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728026827430,2.74813976,2385.7,2385.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1728026827623,0.7817,2385.6,2385.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1728026828126,3.52983976,2385.6,2385.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1728026828429,2.74854907,2385.6,2385.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1728026831424,4.6112,2385.6,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728026831622,2.74924031,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728026832027,3.15554031,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728026832737,0.4063,2385.4,2385.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728026832975,2.74916324,2385.2,2384.8,4.31064263]
["bitfinex-derivatives","ETHF0:USTF0",1728026833239,3.55306324,2385.1,2384.8,4.04893]
["bitfinex-derivatives","ETHF0:USTF0",1728026833531,3.15886324,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728026834839,3.15886324,2385.0,2384.8,0.98733037]
["bitfinex-derivatives","ETHF0:USTF0",1728026835138,0.4097,2385.0,2384.8,0.56800037]
["bitfinex-derivatives","ETHF0:USTF0",1728026835323,0.4097,2385.0,2384.8,0.98733037]
["bitfinex-derivatives","ETHF0:USTF0",1728026836124,0.4097,2385.0,2384.8,0.56800037]
["bitfinex-derivatives","ETHF0:USTF0",1728026836324,0.4097,2385.0,2384.8,0.56553037]
["bitfinex-derivatives","ETHF0:USTF0",1728026836530,0.4097,2385.0,2384.8,0.56554037]
["bitfinex-derivatives","ETHF0:USTF0",1728026836836,0.4097,2385.0,2384.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728026836837,0.4097,2385.0,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728026837137,0.41935,2384.8,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728026837333,0.4069,2384.7,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728026837638,0.3923,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728026838036,0.3923,2384.6,2384.4,3.77167173]
["bitfinex-derivatives","ETHF0:USTF0",1728026838235,0.4183,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026838435,0.4183,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728026838637,0.4183,2384.5,2384.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728026839026,0.4183,2384.5,2384.3,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728026839230,0.4183,2384.5,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728026839433,0.4183,2384.5,2384.2,0.14225916]
["bitfinex-derivatives","ETHF0:USTF0",1728026839434,0.4183,2384.5,2384.2,0.56168916]
["bitfinex-derivatives","ETHF0:USTF0",1728026839630,0.8377,2384.5,2384.2,0.56169916]
["bitfinex-derivatives","ETHF0:USTF0",1728026840138,0.8377,2384.5,2384.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728026840336,0.8377,2384.5,2384.1,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1728026840839,0.4183,2384.5,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728026841438,0.8377,2384.5,2384.1,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1728026842633,0.4183,2384.5,2384.1,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1728026842833,0.8377,2384.5,2384.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728026843032,0.4183,2384.5,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728026843236,0.83769,2384.5,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728026845133,0.4183,2384.5,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728026845345,0.83769,2384.5,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728026846137,0.4183,2384.5,2384.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728026846334,0.4183,2384.5,2384.1,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1728026846535,0.8377,2384.5,2384.1,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1728026846831,0.8377,2384.5,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728026847538,0.8377,2384.5,2384.1,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1728026848441,0.8377,2384.5,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728026848939,0.8377,2384.5,2384.1,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1728026849839,0.41943,2384.3,2383.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728026850042,0.8213,2384.2,2383.9,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728026850336,0.3913,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728026851542,0.3913,2384.1,2383.8,0.57402337]
["bitfinex-derivatives","ETHF0:USTF0",1728026851743,0.3913,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728026852237,0.3913,2384.1,2383.8,0.57402337]
["bitfinex-derivatives","ETHF0:USTF0",1728026852545,0.3913,2384.1,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728026856740,0.3913,2384.1,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728026857838,0.3913,2384.1,2383.8,0.56632337]
["bitfinex-derivatives","ETHF0:USTF0",1728026857839,0.81076,2384.1,2383.8,0.56632337]
["bitfinex-derivatives","ETHF0:USTF0",1728026858147,0.81076,2384.1,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728026858346,0.3913,2384.1,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728026858936,0.3913,2384.1,2383.7,0.94178504]
["bitfinex-derivatives","ETHF0:USTF0",1728026859251,0.3913,2384.1,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728026859452,0.81077,2384.1,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728026859949,0.3913,2384.1,2383.7,0.94178504]
["bitfinex-derivatives","ETHF0:USTF0",1728026860153,0.81076,2384.1,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728026860343,0.81076,2384.1,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728026860344,0.3913,2384.1,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728026861448,0.81076,2384.1,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728026861651,1.81,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728026863248,4.44855,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728026863249,4.0291,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728026863441,3.2078,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728026864144,0.5221,2384.5,2384.1,6.0044]
["bitfinex-derivatives","ETHF0:USTF0",1728026864352,7.3288,2384.6,2384.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1728026864551,7.3288,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728026864752,3.2078,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728026865755,3.2078,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728026866565,3.2078,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728026866951,3.2078,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728026867453,3.2078,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728026867753,4.75985,2384.8,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728026868357,4.3405,2384.8,2384.2,1.34624413]
["bitfinex-derivatives","ETHF0:USTF0",1728026868860,3.6241,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026869060,3.6241,2384.9,2384.3,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1728026869258,3.6241,2384.9,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728026870553,3.93,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026870752,3.6241,2384.9,2384.2,1.34624413]
["bitfinex-derivatives","ETHF0:USTF0",1728026870753,3.93,2384.6,2384.2,1.34624413]
["bitfinex-derivatives","ETHF0:USTF0",1728026870954,3.62723,2384.3,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026871154,3.93,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728026871363,3.93,2384.1,2383.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728026871364,3.93,2384.1,2383.9,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1728026871550,3.93,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728026871955,3.93,2384.1,2383.9,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1728026872258,3.93,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728026872656,7.9364,2384.3,2383.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728026872862,7.9364,2384.3,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728026873158,7.9364,2384.3,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728026873462,7.9364,2384.3,2384.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728026873663,8.35583,2384.3,2384.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728026874363,0.3965,2384.2,2384.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728026876565,0.81594,2384.2,2383.9,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1728026876791,3.93,2384.1,2383.9,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1728026877264,3.93,2384.1,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728026878465,4.34946,2384.1,2383.8,0.56156912]
["bitfinex-derivatives","ETHF0:USTF0",1728026878770,3.93,2384.1,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728026879063,3.93,2384.1,2383.8,0.14205912]
["bitfinex-derivatives","ETHF0:USTF0",1728026879064,3.93,2384.1,2383.8,0.56155912]
["bitfinex-derivatives","ETHF0:USTF0",1728026879367,3.93,2384.1,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728026879865,3.93,2384.1,2383.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728026880066,3.93,2384.1,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728026880268,3.93,2384.1,2383.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728026880456,3.93,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728026880953,3.93,2384.1,2383.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728026881158,3.93,2384.1,2383.9,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728026881568,6.67916324,2384.1,2383.9,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728026882264,6.67916324,2384.0,2383.7,1.3857825]
["bitfinex-derivatives","ETHF0:USTF0",1728026882471,0.4028,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728026883660,2.74916324,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728026883864,2.74916324,2384.1,2383.7,0.9662625]
["bitfinex-derivatives","ETHF0:USTF0",1728026884158,2.74916324,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728026890070,6.67916324,2384.1,2384.0,0.14296921]
["bitfinex-derivatives","ETHF0:USTF0",1728026890267,6.67916324,2384.1,2383.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728026890565,2.74916324,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728026890770,3.14566324,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728026891871,1.29389729,2384.2,2384.1,4.61386]
["bitfinex-derivatives","ETHF0:USTF0",1728026892172,1.29389729,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728026892371,3.2078,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728026893777,3.2078,2384.5,2384.2,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1728026894178,3.2078,2384.5,2384.3,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728026894573,3.2078,2384.5,2384.2,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1728026894768,3.2078,2384.5,2384.2,0.95946043]
["bitfinex-derivatives","ETHF0:USTF0",1728026896670,3.93,2384.4,2384.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728026896865,0.8193,2384.3,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728026897068,1.2474,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728026898973,1.2474,2384.3,2384.0,0.56878613]
["bitfinex-derivatives","ETHF0:USTF0",1728026898974,3.2078,2384.5,2384.0,0.56878613]
["bitfinex-derivatives","ETHF0:USTF0",1728026899169,1.2639,2384.6,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728026899374,1.2639,2384.6,2384.0,3.77658613]
["bitfinex-derivatives","ETHF0:USTF0",1728026899375,3.93,2384.5,2384.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728026899679,3.93,2384.5,2384.3,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1728026899878,4.4717,2384.6,2384.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728026900076,1.2639,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728026900475,0.8465,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728026900981,4.3474,2384.8,2384.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728026900982,0.4174,2384.8,2384.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728026901181,0.8364,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728026901978,0.8364,2384.8,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728026902182,0.8364,2384.8,2384.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728026902183,0.8364,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728026902885,7.5501,2384.9,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728026903077,8.3741,2384.9,2384.4,0.53787833]
["bitfinex-derivatives","ETHF0:USTF0",1728026903382,8.3741,2384.9,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728026904003,8.3741,2384.9,2384.4,0.53787833]
["bitfinex-derivatives","ETHF0:USTF0",1728026904174,4.4441,2384.9,2384.4,0.53787833]
["bitfinex-derivatives","ETHF0:USTF0",1728026904375,1.2363,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728026904880,1.2363,2384.9,2384.4,0.53787833]
["bitfinex-derivatives","ETHF0:USTF0",1728026905077,1.2363,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728026905471,0.8276,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728026905975,0.8276,2384.9,2384.4,0.53787833]
["bitfinex-derivatives","ETHF0:USTF0",1728026906176,0.8276,2384.9,2384.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728026906177,3.93,2384.8,2384.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728026906381,3.93,2384.6,2384.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728026906584,0.4019,2384.5,2384.3,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728026906780,0.7962,2384.5,2384.3,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728026906980,0.7962,2384.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026907286,0.7962,2384.5,2384.3,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728026908581,0.7962,2384.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026908790,0.7962,2384.5,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728026908985,0.7962,2384.5,2384.1,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1728026909192,1.2156,2384.5,2384.1,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1728026909589,0.7962,2384.5,2384.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728026909889,1.21559,2384.5,2384.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728026910989,1.21559,2384.5,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728026911590,1.21559,2384.5,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728026912386,1.21559,2384.5,2384.1,0.97369175]
["bitfinex-derivatives","ETHF0:USTF0",1728026912685,3.96019009,2384.5,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728026912893,3.96019009,2384.5,2384.1,0.97369175]
["bitfinex-derivatives","ETHF0:USTF0",1728026913589,3.96019009,2384.5,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728026913886,0.41941,2384.4,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728026914086,0.4227,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728026915081,0.4227,2384.3,2384.1,1.39314175]
["bitfinex-derivatives","ETHF0:USTF0",1728026915281,4.34946,2384.2,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728026915488,4.34946,2384.2,2383.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728026915489,3.93,2384.0,2383.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728026915790,3.93,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728026915791,0.3879,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728026917193,0.3879,2383.9,2383.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728026917388,0.3879,2383.9,2383.7,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1728026919095,3.13250009,2383.9,2383.7,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1728026920197,0.3879,2383.9,2383.7,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1728026921990,3.93,2383.8,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728026922289,3.93,2383.8,2383.6,0.5678235]
["bitfinex-derivatives","ETHF0:USTF0",1728026922290,4.34952,2383.8,2383.6,0.5678235]
["bitfinex-derivatives","ETHF0:USTF0",1728026922495,0.8036,2383.7,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728026922694,0.8036,2383.7,2383.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728026922998,0.8036,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728026923693,0.8036,2383.7,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728026925599,0.8036,2383.7,2383.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728026925806,3.93,2383.6,2383.3,0.14262568]
["bitfinex-derivatives","ETHF0:USTF0",1728026926103,3.93,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728026926104,0.4235,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728026926896,4.0114,2383.7,2383.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728026927193,0.3909,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728026927501,0.3909,2383.6,2383.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728026927699,0.3909,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728026928095,0.3909,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728026928904,0.3909,2383.6,2383.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728026929102,0.3909,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728026929406,0.3909,2383.6,2383.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728026930801,6.67460009,2383.9,2383.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728026931006,6.67460009,2383.9,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728026931007,3.2078,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728026931405,3.2078,2383.7,2383.6,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1728026932003,3.2078,2383.7,2383.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728026932993,3.2078,2383.7,2383.6,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1728026933197,3.2078,2383.7,2383.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728026933806,3.2078,2383.7,2383.6,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1728026934904,3.93,2383.9,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728026935118,3.93,2383.9,2383.6,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1728026935803,3.93,2383.9,2383.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728026936011,3.93,2383.9,2383.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728026936012,0.41951,2383.8,2383.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728026936204,3.62731,2383.8,2383.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728026936397,3.2078,2383.8,2383.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728026936602,3.2078,2383.8,2383.6,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1728026941519,1.81,2383.7,2383.6,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1728026946712,1.81,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728026948712,1.81,2383.7,2383.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728026948915,1.81,2383.7,2383.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1728026948916,1.2461,2383.6,2383.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1728026950209,0.818,2383.6,2383.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1728026950410,1.81,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728026951317,6.2479,2383.8,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728026953006,6.2479,2383.8,2383.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728026953206,6.2479,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728026953819,6.2479,2383.8,2383.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728026953820,6.2479,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728026954615,3.0401,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728026955812,5.78470009,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728026956019,1.81,2383.7,2383.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1728026956514,1.81,2383.7,2383.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728026956721,1.81,2383.7,2383.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1728026957421,4.55460009,2383.7,2383.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1728026959015,4.55460009,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728026960120,1.81,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728026965522,1.81,2383.7,2383.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1728026965725,2.75190164,2383.6,2383.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1728026966322,1.81,2383.7,2383.4,0.56727179]
["bitfinex-derivatives","ETHF0:USTF0",1728026966625,4.56212109,2383.5,2383.3,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1728026966827,0.7799,2383.4,2383.3,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1728026967126,0.7799,2383.4,2383.3,0.96668395]
["bitfinex-derivatives","ETHF0:USTF0",1728026967127,3.94802109,2383.4,2383.3,0.96668395]
["bitfinex-derivatives","ETHF0:USTF0",1728026969523,3.94802109,2383.4,2383.3,0.14259395]
["bitfinex-derivatives","ETHF0:USTF0",1728026969821,1.1959,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728026970024,4.56236743,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728026973721,2.75236743,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728026977427,2.75236743,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728026981131,4.56236743,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728026981531,1.81,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728026982419,1.81,2383.5,2383.1,3.05628366]
["bitfinex-derivatives","ETHF0:USTF0",1728026982420,1.81,2383.5,2383.1,0.14344103]
["bitfinex-derivatives","ETHF0:USTF0",1728026982626,4.94731273,2383.4,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728026985927,2.1959,2383.4,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728026987723,2.1959,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728026987724,6.3919,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728026987929,5.38869051,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728026993338,2.6376,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728026993637,2.6376,2383.3,2383.0,3.35705263]
["bitfinex-derivatives","ETHF0:USTF0",1728026993638,5.38869051,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728026993837,1.81,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728026994133,1.81,2383.2,2382.8,1.10284263]
["bitfinex-derivatives","ETHF0:USTF0",1728026994134,4.56109051,2383.2,2382.8,1.10284263]
["bitfinex-derivatives","ETHF0:USTF0",1728026994325,4.56109051,2383.2,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728026994326,1.81,2382.9,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728026994834,5.38169051,2382.9,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728026995233,2.6306,2382.9,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728026995938,5.38169051,2382.9,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728026996933,5.38169051,2382.9,2382.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728026997132,5.38169051,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728026998338,2.6306,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728026998931,5.38169051,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728026999334,2.6306,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728027000839,4.56109051,2383.1,2382.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027001027,1.81,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728027001431,1.81,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728027001732,1.81,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728027002533,1.81,2383.1,2382.8,0.53203682]
["bitfinex-derivatives","ETHF0:USTF0",1728027002730,1.81,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728027003355,1.81,2383.1,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728027003538,1.81,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728027004044,1.81,2383.0,2382.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1728027006640,1.81,2383.1,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728027006838,3.6266,2383.2,2382.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728027007030,5.4366,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728027008043,3.6266,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728027010040,6.37769051,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728027010744,3.6266,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728027010939,6.37769051,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728027012742,6.37769051,2383.2,2383.1,0.56182504]
["bitfinex-derivatives","ETHF0:USTF0",1728027014541,5.95889051,2383.2,2383.1,0.56182504]
["bitfinex-derivatives","ETHF0:USTF0",1728027014950,3.2078,2383.2,2383.1,0.56182504]
["bitfinex-derivatives","ETHF0:USTF0",1728027016482,2.75109051,2383.3,2383.1,6.14818504]
["bitfinex-derivatives","ETHF0:USTF0",1728027016642,5.95889051,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027017143,3.2078,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027017345,3.2078,2383.5,2383.2,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1728027017346,3.62737,2383.5,2383.2,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1728027017644,3.62737,2383.5,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728027017645,2.75109051,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728027017946,2.2321,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728027019037,2.75109051,2383.3,2383.0,0.5460532]
["bitfinex-derivatives","ETHF0:USTF0",1728027019240,4.03279051,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728027019637,5.84279051,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728027022143,3.0917,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728027023539,7.76889051,2383.5,2383.0,0.5460532]
["bitfinex-derivatives","ETHF0:USTF0",1728027023741,7.76889051,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027023939,5.0178,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027025954,5.4129,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027029956,5.4129,2383.5,2383.4,0.56416333]
["bitfinex-derivatives","ETHF0:USTF0",1728027030257,5.0178,2383.5,2383.4,0.56416333]
["bitfinex-derivatives","ETHF0:USTF0",1728027031858,3.2078,2383.5,2383.4,0.56416333]
["bitfinex-derivatives","ETHF0:USTF0",1728027032652,1.81,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027034554,4.95439051,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728027034870,1.81,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728027035358,6.77259051,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728027035562,8.58259051,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728027035761,6.77259051,2383.8,2383.7,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1728027037164,4.0215,2383.8,2383.7,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1728027038156,2.6237,2383.8,2383.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728027038360,2.6237,2383.8,2383.6,0.56432727]
["bitfinex-derivatives","ETHF0:USTF0",1728027041758,2.6237,2383.8,2383.6,0.14478727]
["bitfinex-derivatives","ETHF0:USTF0",1728027041965,2.6237,2383.8,2383.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728027041966,2.6237,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728027043673,0.8137,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728027047873,5.95889051,2384.0,2383.7,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1728027048075,3.2078,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027048273,3.2078,2384.0,2383.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728027048469,0.3975,2383.9,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027053580,0.3975,2383.9,2383.8,0.5664992]
["bitfinex-derivatives","ETHF0:USTF0",1728027061580,0.3975,2383.9,2383.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728027061783,0.3975,2383.9,2383.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1728027061784,1.81,2383.7,2383.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1728027061988,5.0178,2383.7,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728027062281,0.4015,2383.6,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728027063575,3.2078,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728027064181,3.2078,2383.7,2383.6,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1728027064379,0.3888,2383.8,2383.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728027064588,0.3888,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728027064786,5.4193,2384.0,2383.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728027064787,6.36039051,2384.0,2383.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728027065083,8.17039051,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027067696,1.81,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728027067886,0.403,2383.8,2383.6,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1728027068087,0.403,2383.8,2383.5,0.1449893]
["bitfinex-derivatives","ETHF0:USTF0",1728027068088,2.62013,2383.7,2383.5,0.1449893]
["bitfinex-derivatives","ETHF0:USTF0",1728027068287,3.03453,2383.7,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027068482,1.81,2383.5,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027068680,1.81,2383.5,2383.4,0.56766749]
["bitfinex-derivatives","ETHF0:USTF0",1728027070093,1.81,2383.6,2383.4,0.56766749]
["bitfinex-derivatives","ETHF0:USTF0",1728027072201,1.81,2383.6,2383.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728027072202,1.81,2383.5,2383.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728027072494,1.81,2383.5,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728027072495,0.4136,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728027072795,2.2001,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728027073392,6.81571,2383.3,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027073594,6.006,2383.2,2382.9,0.14592633]
["bitfinex-derivatives","ETHF0:USTF0",1728027073799,6.006,2383.2,2382.5,5.82578527]
["bitfinex-derivatives","ETHF0:USTF0",1728027073800,1.81,2383.0,2382.5,1.10284263]
["bitfinex-derivatives","ETHF0:USTF0",1728027074096,3.2078,2382.8,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027074296,3.2078,2382.8,2382.5,0.56883149]
["bitfinex-derivatives","ETHF0:USTF0",1728027074297,2.2357,2382.7,2382.5,0.56883149]
["bitfinex-derivatives","ETHF0:USTF0",1728027074495,2.2357,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027074691,2.2357,2382.7,2382.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728027074692,2.2357,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027075301,0.4257,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027075892,0.8439,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728027076100,1.2696,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728027077909,3.0796,2382.9,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027078304,3.0796,2382.9,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027078805,3.2078,2382.8,2382.4,2.37810935]
["bitfinex-derivatives","ETHF0:USTF0",1728027079106,3.2078,2382.8,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027079107,5.43749,2382.8,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027079402,5.43749,2382.8,2382.4,0.56810935]
["bitfinex-derivatives","ETHF0:USTF0",1728027079403,1.81,2382.6,2382.4,0.98785935]
["bitfinex-derivatives","ETHF0:USTF0",1728027079601,0.8455,2382.5,2382.4,0.98785935]
["bitfinex-derivatives","ETHF0:USTF0",1728027079801,1.2621,2382.5,2382.4,0.98785935]
["bitfinex-derivatives","ETHF0:USTF0",1728027083717,1.2621,2382.5,2382.4,0.56810935]
["bitfinex-derivatives","ETHF0:USTF0",1728027083923,1.2621,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728027083924,1.68184,2382.5,2382.2,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728027084212,1.2621,2382.5,2382.2,0.14417716]
["bitfinex-derivatives","ETHF0:USTF0",1728027084418,3.93,2382.3,2381.5,3.76941501]
["bitfinex-derivatives","ETHF0:USTF0",1728027084607,3.93,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728027084807,3.93,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728027086318,3.93,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728027086714,3.2078,2381.8,2381.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1728027087012,3.2078,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728027087217,3.2078,2381.8,2381.5,0.14347163]
["bitfinex-derivatives","ETHF0:USTF0",1728027087412,3.2078,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728027087810,7.4062,2381.8,2381.3,3.76165337]
["bitfinex-derivatives","ETHF0:USTF0",1728027088010,3.2078,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728027088618,3.2078,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728027089022,7.4062,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728027089615,3.2078,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728027089819,1.258,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728027089820,0.8351,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728027090019,0.4275,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728027090221,3.2078,2382.1,2381.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728027090516,3.2078,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728027091413,3.2078,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728027092226,3.2078,2382.1,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728027092521,3.62762,2382.1,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728027094719,0.41983,2382.0,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728027095028,0.41986,2381.9,2381.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728027095221,3.93,2382.0,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728027095222,0.81097,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728027095423,1.61347,2381.8,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728027096127,5.54347,2381.8,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728027096629,5.54347,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728027096630,0.41989,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728027097022,8.3314,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728027097322,8.75128,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728027097924,8.75128,2381.8,2381.4,0.94472973]
["bitfinex-derivatives","ETHF0:USTF0",1728027097925,0.41989,2381.7,2381.4,1.36465973]
["bitfinex-derivatives","ETHF0:USTF0",1728027098121,8.75128,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728027098522,5.54348,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728027098824,3.2078,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728027099527,3.62769,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728027100325,3.62769,2381.7,2381.4,1.36465973]
["bitfinex-derivatives","ETHF0:USTF0",1728027100518,3.62769,2381.7,2381.4,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1728027101318,7.55769,2381.7,2381.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1728027101625,0.4199,2381.6,2381.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728027102124,4.34993,2381.5,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728027102361,3.2078,2381.4,2381.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1728027102516,3.6069,2381.4,2381.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1728027103127,4.0324,2381.4,2381.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1728027103429,4.45235,2381.4,2381.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728027103726,4.0324,2381.4,2381.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728027103921,4.0324,2381.4,2381.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1728027104325,4.45235,2381.4,2381.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1728027104619,4.0324,2381.4,2381.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1728027105025,4.0324,2381.4,2381.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728027105224,4.45234,2381.4,2381.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1728027105427,4.0324,2381.4,2381.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1728027105827,4.0324,2381.4,2381.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728027106230,4.0324,2381.4,2380.8,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728027106231,4.75215,2381.3,2380.8,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728027106528,4.3322,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728027106737,4.75216,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728027107231,3.93,2381.2,2380.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728027107436,4.34998,2381.2,2380.9,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1728027107626,0.42001,2381.0,2380.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728027107825,0.8304,2381.1,2380.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728027108222,4.0382,2381.1,2380.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728027108728,3.6182,2381.1,2380.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728027109025,4.0382,2381.1,2380.9,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1728027109824,3.6182,2381.1,2380.9,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1728027110024,3.6182,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728027110524,3.6182,2381.1,2380.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728027110725,3.6182,2381.1,2380.9,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1728027111429,3.6182,2381.1,2380.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728027111625,3.6182,2381.1,2380.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1728027111930,3.6182,2381.1,2380.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728027112928,3.6182,2381.1,2380.9,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1728027113334,3.6182,2381.1,2380.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728027114940,3.2078,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728027115150,3.2078,2381.1,2381.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1728027115334,3.2078,2381.1,2381.0,5.02131]
["bitfinex-derivatives","ETHF0:USTF0",1728027115537,3.2078,2381.1,2381.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1728027116440,3.93,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728027116742,3.93,2381.4,2381.1,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1728027116937,3.93,2381.4,2381.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728027117138,3.93,2381.4,2381.2,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1728027117343,0.8467,2381.5,2381.2,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1728027117344,1.26662,2381.5,2381.2,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1728027117731,0.8467,2381.5,2381.2,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1728027118334,0.8467,2381.5,2381.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728027118335,1.26663,2381.5,2381.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728027119546,1.26663,2381.5,2381.2,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1728027120440,0.8467,2381.5,2381.2,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1728027120637,0.8467,2381.5,2381.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728027120839,0.8467,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728027121032,1.26662,2381.5,2381.2,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1728027121660,5.19662,2381.5,2381.2,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1728027122042,3.93,2381.3,2381.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728027122545,3.93,2381.3,2381.2,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1728027123136,3.6001,2381.6,2381.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728027123445,7.5301,2381.6,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728027123943,7.95,2381.6,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728027124449,7.5301,2381.6,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728027124847,3.93,2381.5,2381.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728027125051,3.93,2381.5,2381.2,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1728027125340,3.93,2381.5,2381.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728027125541,3.93,2381.5,2381.2,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1728027126744,0.4063,2381.4,2381.2,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1728027127145,0.4063,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728027127646,3.6001,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728027128360,2.98164528,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728027133248,2.98164528,2381.6,2381.5,0.56908688]
["bitfinex-derivatives","ETHF0:USTF0",1728027134151,2.98164528,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728027134842,2.98164528,2381.6,2381.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728027134843,2.98164528,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728027137660,3.2078,2381.8,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728027137850,3.2078,2381.8,2381.6,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1728027139350,3.2078,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728027144060,5.1381,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728027146352,1.2081,2381.9,2381.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728027146557,1.2081,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728027148751,1.2081,2381.9,2381.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728027149062,1.2081,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728027150058,1.2081,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728027150262,1.2081,2381.9,2381.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728027150557,1.2081,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728027151461,0.8018,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728027151660,0.3886,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728027152263,0.3886,2381.9,2381.8,4.61827]
["bitfinex-derivatives","ETHF0:USTF0",1728027152960,0.3886,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728027157667,2.1986,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728027159665,2.1986,2381.9,2381.8,0.56212731]
["bitfinex-derivatives","ETHF0:USTF0",1728027164160,2.1986,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728027164358,1.81,2381.7,2381.2,1.10284263]
["bitfinex-derivatives","ETHF0:USTF0",1728027164563,0.4105,2381.6,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728027164861,2.2205,2381.6,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728027165366,0.4105,2381.6,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728027170762,2.75109051,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728027170965,2.75109051,2381.8,2381.5,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728027170966,0.3886,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728027174976,8.60539051,2382.1,2381.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027175180,8.60539051,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728027176373,8.60539051,2382.1,2381.6,2.35494263]
["bitfinex-derivatives","ETHF0:USTF0",1728027176571,1.81,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728027178176,8.60539051,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728027178384,8.60539051,2382.1,2381.9,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728027178588,8.60539051,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728027179578,8.60539051,2382.1,2381.6,2.50354258]
["bitfinex-derivatives","ETHF0:USTF0",1728027179784,1.81,2381.9,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728027181497,1.81,2381.9,2381.6,2.08542258]
["bitfinex-derivatives","ETHF0:USTF0",1728027181682,1.81,2381.7,2381.5,4.73054263]
["bitfinex-derivatives","ETHF0:USTF0",1728027181879,0.386,2381.6,2381.5,0.5688296]
["bitfinex-derivatives","ETHF0:USTF0",1728027182787,0.386,2381.6,2381.5,0.5688496]
["bitfinex-derivatives","ETHF0:USTF0",1728027183085,0.386,2381.6,2381.5,0.1489296]
["bitfinex-derivatives","ETHF0:USTF0",1728027183285,0.386,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728027185286,0.386,2381.6,2381.4,0.53939605]
["bitfinex-derivatives","ETHF0:USTF0",1728027185487,4.3482,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728027185687,0.3864,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728027185893,0.3864,2381.4,2381.2,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728027186093,0.3864,2381.4,2381.2,3.77460906]
["bitfinex-derivatives","ETHF0:USTF0",1728027186296,0.80634,2381.4,2381.2,0.56680906]
["bitfinex-derivatives","ETHF0:USTF0",1728027186692,3.93,2381.3,2381.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728027186987,3.93,2381.3,2381.1,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1728027186988,0.4187,2381.2,2381.1,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1728027187289,0.4187,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728027187290,0.8315,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728027190603,0.8315,2381.2,2381.1,0.56692654]
["bitfinex-derivatives","ETHF0:USTF0",1728027196521,0.8315,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728027197014,0.8315,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728027198014,4.45928,2381.2,2381.0,0.56706144]
["bitfinex-derivatives","ETHF0:USTF0",1728027198206,4.45928,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728027199415,4.0393,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728027201609,0.3864,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027201827,3.2078,2381.5,2381.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728027202010,4.028,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728027202214,3.93,2381.7,2381.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728027203618,1.81,2381.7,2381.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728027204815,1.81,2381.7,2381.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728027206325,2.22988,2381.7,2381.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728027206624,1.81,2381.7,2381.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728027207124,2.22988,2381.7,2381.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728027208718,1.81,2381.7,2381.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728027208921,1.81,2381.7,2381.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728027209220,2.22988,2381.7,2381.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728027214717,1.81,2381.7,2381.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728027214920,2.22988,2381.7,2381.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728027216717,5.43768,2381.7,2381.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728027217926,3.2078,2381.7,2381.4,1.95895238]
["bitfinex-derivatives","ETHF0:USTF0",1728027218125,7.50381938,2382.1,2381.5,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728027218126,2.75109051,2382.0,2381.5,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728027218321,2.75109051,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728027218322,1.81,2381.9,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728027218522,1.81,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728027219027,2.22985,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728027219524,1.81,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728027219917,1.81,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728027220728,1.81,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728027221221,1.81,2381.9,2381.5,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1728027221539,1.81,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728027222531,1.81,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728027226028,1.81,2382.0,2381.9,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728027230134,3.2078,2382.1,2381.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027230338,0.098,2382.3,2382.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027230530,0.7907,2382.5,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728027230744,2.6007,2382.5,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728027231033,2.6007,2382.5,2382.1,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1728027231034,2.6007,2382.5,2382.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1728027232430,2.6007,2382.5,2382.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728027232623,2.6007,2382.5,2382.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728027232624,1.81,2382.4,2382.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728027232828,2.2298,2382.2,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728027233029,2.2298,2382.2,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728027233030,1.81,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728027233938,1.81,2382.0,2381.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728027234741,3.0218,2382.1,2381.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728027234938,1.81,2382.3,2381.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728027235135,3.46095,2382.5,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728027235328,3.46095,2382.5,2382.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728027237746,3.46095,2382.5,2382.3,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1728027238945,3.46096,2382.5,2382.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728027239140,0.41976,2382.4,2382.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728027239345,0.41976,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728027239538,1.81,2382.3,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728027240240,1.2312,2382.5,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728027240241,1.81,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728027240550,1.2312,2382.5,2382.1,0.96180485]
["bitfinex-derivatives","ETHF0:USTF0",1728027240551,1.2312,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728027240735,1.2312,2382.5,2382.1,0.96180485]
["bitfinex-derivatives","ETHF0:USTF0",1728027241343,1.2312,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728027241545,1.81,2382.6,2382.1,2.77180485]
["bitfinex-derivatives","ETHF0:USTF0",1728027241740,5.0178,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027241941,5.0178,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027242837,5.0178,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027243038,5.0178,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027243244,5.0178,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027243750,0.41974,2382.5,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728027243951,3.0484,2382.4,2382.1,4.16960485]
["bitfinex-derivatives","ETHF0:USTF0",1728027244150,3.0484,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728027244749,1.2384,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728027245451,1.81,2382.6,2382.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728027245651,0.7935,2382.6,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728027246350,0.7935,2382.6,2382.1,4.16960485]
["bitfinex-derivatives","ETHF0:USTF0",1728027246351,0.7935,2382.6,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728027246551,0.7935,2382.6,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728027248052,0.7935,2382.6,2382.1,4.16960485]
["bitfinex-derivatives","ETHF0:USTF0",1728027248255,0.7935,2382.6,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728027248647,0.7935,2382.6,2382.1,4.16960485]
["bitfinex-derivatives","ETHF0:USTF0",1728027248841,0.7935,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027252260,4.7235,2382.6,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728027252464,4.7235,2382.6,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728027252465,5.14323,2382.6,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728027253163,4.7235,2382.6,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728027253355,0.7935,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027255071,0.4011,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027258155,0.4011,2382.6,2382.5,0.56487828]
["bitfinex-derivatives","ETHF0:USTF0",1728027259562,0.098,2382.9,2382.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728027259758,0.4283,2382.9,2382.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728027259956,0.4283,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728027260460,0.8469,2383.0,2382.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728027260668,0.8469,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728027260868,3.2078,2383.1,2382.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728027261053,0.098,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728027261054,0.4283,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728027261369,0.4283,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728027261667,0.4204,2383.1,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728027262658,0.4204,2383.1,2382.9,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1728027262851,0.4204,2383.1,2382.7,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728027262852,3.6282,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027263067,3.6282,2383.1,2382.7,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728027263068,3.93,2382.8,2382.7,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728027263254,3.93,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027263558,8.54649,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027264262,8.1268,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027264461,7.4046,2382.8,2382.3,0.57001823]
["bitfinex-derivatives","ETHF0:USTF0",1728027264657,0.8047,2382.7,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027272774,0.8047,2382.7,2382.3,0.57001823]
["bitfinex-derivatives","ETHF0:USTF0",1728027272976,0.8047,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027278086,0.8047,2382.7,2382.6,0.56370251]
["bitfinex-derivatives","ETHF0:USTF0",1728027279782,5.95889051,2382.8,2382.6,0.14397251]
["bitfinex-derivatives","ETHF0:USTF0",1728027279978,5.95889051,2382.8,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027280380,5.95889051,2382.8,2382.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728027284488,2.75109051,2382.8,2382.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728027284692,3.15859051,2382.8,2382.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728027284894,6.36639051,2382.8,2382.7,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1728027285194,3.6153,2382.8,2382.7,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1728027285896,6.36598162,2382.8,2382.7,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1728027287689,3.38281938,2383.3,2382.7,20.66939026]
["bitfinex-derivatives","ETHF0:USTF0",1728027287999,8.27725098,2383.5,2383.1,2.91284263]
["bitfinex-derivatives","ETHF0:USTF0",1728027288000,3.3058,2383.5,2383.1,2.91284263]
["bitfinex-derivatives","ETHF0:USTF0",1728027288292,3.2078,2383.5,2383.2,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1728027288490,0.4012,2383.6,2383.2,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1728027288697,0.4035,2383.5,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027290194,0.4035,2383.5,2383.4,2.22957]
["bitfinex-derivatives","ETHF0:USTF0",1728027291595,0.4035,2383.5,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027295200,0.4035,2383.5,2383.4,0.56768517]
["bitfinex-derivatives","ETHF0:USTF0",1728027308103,0.8319,2383.5,2383.4,0.56768517]
["bitfinex-derivatives","ETHF0:USTF0",1728027310202,0.4035,2383.5,2383.4,4.49768517]
["bitfinex-derivatives","ETHF0:USTF0",1728027310403,0.4012,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027310904,0.4012,2383.6,2383.5,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1728027313706,0.4012,2383.6,2383.5,2.65507]
["bitfinex-derivatives","ETHF0:USTF0",1728027315303,0.4012,2383.6,2383.5,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1728027315505,0.4012,2383.6,2383.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027315715,0.4012,2383.6,2383.4,1.95811517]
["bitfinex-derivatives","ETHF0:USTF0",1728027316007,0.4012,2383.6,2383.4,2.22958]
["bitfinex-derivatives","ETHF0:USTF0",1728027322113,3.609,2383.6,2383.4,2.22958]
["bitfinex-derivatives","ETHF0:USTF0",1728027322410,3.609,2383.6,2383.5,2.22957]
["bitfinex-derivatives","ETHF0:USTF0",1728027323616,3.609,2383.6,2383.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027324521,3.609,2383.6,2383.5,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728027324818,3.609,2383.6,2383.5,2.62987]
["bitfinex-derivatives","ETHF0:USTF0",1728027325114,3.609,2383.6,2383.5,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728027328023,0.4012,2383.6,2383.5,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728027328522,3.609,2383.6,2383.5,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728027328819,3.609,2383.6,2383.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728027328820,4.02855,2383.6,2383.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728027329019,3.609,2383.6,2383.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728027330321,4.02855,2383.6,2383.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728027330516,3.609,2383.6,2383.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728027331519,4.02855,2383.6,2383.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728027333123,3.609,2383.6,2383.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728027333527,4.02855,2383.6,2383.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728027336918,9.6142,2383.6,2383.1,2.75710658]
["bitfinex-derivatives","ETHF0:USTF0",1728027337121,1.81,2383.2,2383.0,1.10284263]
["bitfinex-derivatives","ETHF0:USTF0",1728027337325,0.41966,2383.0,2382.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728027337628,3.2078,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728027338831,3.2078,2383.0,2382.8,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728027338832,3.2078,2383.0,2382.8,2.64988]
["bitfinex-derivatives","ETHF0:USTF0",1728027339026,3.2078,2383.0,2382.8,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728027339324,3.2078,2383.0,2382.8,2.64989]
["bitfinex-derivatives","ETHF0:USTF0",1728027339828,3.2078,2383.0,2382.8,2.64988]
["bitfinex-derivatives","ETHF0:USTF0",1728027340331,3.2078,2383.0,2382.8,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728027340831,3.2078,2383.0,2382.8,2.64988]
["bitfinex-derivatives","ETHF0:USTF0",1728027341726,3.62746,2383.0,2382.8,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728027342125,3.2078,2383.0,2382.8,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728027343131,3.2078,2383.0,2382.8,2.64989]
["bitfinex-derivatives","ETHF0:USTF0",1728027343326,3.2078,2383.0,2382.8,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728027345633,3.2078,2383.0,2382.8,2.64987]
["bitfinex-derivatives","ETHF0:USTF0",1728027345831,3.2078,2383.0,2382.8,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1728027346028,3.2078,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728027347235,4.0145,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728027347435,4.0145,2383.1,2383.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027348331,4.0145,2383.1,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728027348625,4.0145,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728027348830,3.2078,2383.4,2382.9,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027349032,3.2078,2383.4,2383.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027349033,4.0113,2383.4,2383.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027349230,4.0113,2383.4,2383.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728027349730,3.6099,2383.4,2383.3,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728027349930,3.062582,2383.4,2383.3,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728027350330,3.062582,2383.4,2383.3,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728027350928,3.062582,2383.4,2383.3,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728027351234,3.062582,2383.4,2383.3,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728027355051,2.52655562,2383.4,2383.3,6.95917813]
["bitfinex-derivatives","ETHF0:USTF0",1728027355245,2.52655562,2383.4,2383.3,12.95917813]
["bitfinex-derivatives","ETHF0:USTF0",1728027355440,2.33882391,2383.4,2383.3,12.95917813]
["bitfinex-derivatives","ETHF0:USTF0",1728027355933,2.85954,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728027356127,3.72428541,2384.2,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027356128,0.51745,2384.2,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027356333,0.4038,2384.1,2384.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027356532,3.40283541,2384.4,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728027356533,3.72424541,2384.4,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728027356730,0.41941,2384.4,2384.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027357232,3.6272,2384.5,2384.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027357427,3.6272,2384.5,2384.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728027357626,3.2078,2384.5,2384.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728027359032,3.6335,2384.5,2384.3,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1728027359342,3.6335,2384.5,2384.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728027360540,3.6335,2384.5,2384.3,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1728027360838,3.6335,2384.5,2384.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728027361042,6.42301,2384.4,2384.1,0.14611353]
["bitfinex-derivatives","ETHF0:USTF0",1728027361226,3.6335,2384.5,2384.1,0.14611353]
["bitfinex-derivatives","ETHF0:USTF0",1728027361227,3.6335,2384.5,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728027361432,3.6335,2384.5,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728027361634,3.6335,2384.5,2384.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728027362532,3.6335,2384.5,2384.4,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728027362937,0.4257,2384.5,2384.4,2.62391]
["bitfinex-derivatives","ETHF0:USTF0",1728027364342,0.4038,2384.6,2384.4,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728027364532,0.3882,2384.8,2384.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027364733,0.7854,2384.8,2384.7,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1728027365340,0.7854,2384.8,2384.7,6.81336]
["bitfinex-derivatives","ETHF0:USTF0",1728027365542,0.7854,2384.8,2384.7,2.61976]
["bitfinex-derivatives","ETHF0:USTF0",1728027365738,0.7854,2384.8,2384.7,6.81336]
["bitfinex-derivatives","ETHF0:USTF0",1728027366040,0.7854,2384.8,2384.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728027366237,0.7854,2384.8,2384.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1728027366438,0.7854,2384.8,2384.7,2.61976]
["bitfinex-derivatives","ETHF0:USTF0",1728027367545,0.7854,2384.8,2384.7,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1728027368449,0.7854,2384.8,2384.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728027369138,0.7854,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027369340,0.415,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027369639,0.415,2384.7,2384.4,0.14743989]
["bitfinex-derivatives","ETHF0:USTF0",1728027369947,0.415,2384.7,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728027370258,0.415,2384.7,2384.4,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1728027371944,0.41937,2384.6,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728027372246,0.415,2384.7,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728027372545,0.41939,2384.5,2384.2,4.07421939]
["bitfinex-derivatives","ETHF0:USTF0",1728027372754,0.4139,2384.4,2384.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728027372951,0.4102,2384.3,2384.2,4.34943]
["bitfinex-derivatives","ETHF0:USTF0",1728027373147,0.8008,2384.3,2384.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728027373372,0.8008,2384.3,2384.0,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1728027373550,0.8008,2384.3,2384.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728027373551,1.22023,2384.3,2384.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728027373743,0.8008,2384.3,2383.9,7.55729]
["bitfinex-derivatives","ETHF0:USTF0",1728027373939,0.8008,2384.3,2384.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728027374638,1.22023,2384.3,2384.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728027375440,0.8008,2384.3,2384.1,4.34945]
["bitfinex-derivatives","ETHF0:USTF0",1728027375639,1.22023,2384.3,2384.1,4.34945]
["bitfinex-derivatives","ETHF0:USTF0",1728027375958,0.8008,2384.3,2384.1,4.34945]
["bitfinex-derivatives","ETHF0:USTF0",1728027377349,0.8008,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728027377654,0.8008,2384.3,2384.1,4.34945]
["bitfinex-derivatives","ETHF0:USTF0",1728027378546,1.22024,2384.3,2384.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728027378746,0.8008,2384.3,2384.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728027378948,0.8008,2384.3,2384.1,4.34946]
["bitfinex-derivatives","ETHF0:USTF0",1728027379457,1.22023,2384.3,2384.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728027379849,0.8008,2384.3,2384.1,4.34946]
["bitfinex-derivatives","ETHF0:USTF0",1728027380249,1.22023,2384.3,2384.1,4.34946]
["bitfinex-derivatives","ETHF0:USTF0",1728027380656,1.22023,2384.3,2384.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728027381455,1.22023,2384.3,2384.1,4.34946]
["bitfinex-derivatives","ETHF0:USTF0",1728027382460,0.8008,2384.3,2384.1,4.34946]
["bitfinex-derivatives","ETHF0:USTF0",1728027384753,0.8008,2384.3,2384.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728027384952,0.8008,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728027385357,0.8008,2384.3,2384.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728027385558,0.8008,2384.3,2384.1,4.34945]
["bitfinex-derivatives","ETHF0:USTF0",1728027385960,0.8008,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728027386562,0.8008,2384.3,2384.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728027386762,0.8008,2384.3,2384.1,4.34945]
["bitfinex-derivatives","ETHF0:USTF0",1728027387963,1.22023,2384.3,2384.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728027388160,1.22023,2384.3,2384.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1728027388664,1.22024,2384.3,2384.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1728027389259,0.8008,2384.3,2384.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1728027389458,0.41945,2384.2,2384.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1728027389664,0.41945,2384.2,2384.0,2.62238]
["bitfinex-derivatives","ETHF0:USTF0",1728027390859,0.41945,2384.2,2384.0,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728027391369,0.41946,2384.1,2384.0,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728027391660,0.41946,2384.1,2384.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728027392161,4.61387,2384.1,2383.8,2.37558686]
["bitfinex-derivatives","ETHF0:USTF0",1728027392367,0.8112,2384.0,2383.8,2.76738686]
["bitfinex-derivatives","ETHF0:USTF0",1728027392669,0.4246,2383.9,2383.8,2.76739686]
["bitfinex-derivatives","ETHF0:USTF0",1728027392969,0.4246,2383.9,2383.8,0.53788686]
["bitfinex-derivatives","ETHF0:USTF0",1728027393269,0.4246,2383.9,2383.8,0.95739686]
["bitfinex-derivatives","ETHF0:USTF0",1728027393763,0.4246,2383.9,2383.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728027394158,0.8441,2383.9,2383.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728027394769,0.4246,2383.9,2383.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728027394971,0.4246,2383.9,2383.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1728027397163,0.4246,2383.9,2383.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728027397164,0.8441,2383.9,2383.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728027397768,2.6541,2383.9,2383.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728027397973,6.4298,2383.9,2383.5,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1728027398274,0.41953,2383.7,2383.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728027399174,2.22953,2383.7,2383.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728027399475,5.43733,2383.7,2383.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728027399674,0.41955,2383.6,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027399880,0.81797,2383.5,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027400292,0.3984,2383.5,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027400572,0.81797,2383.5,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027400772,0.81797,2383.5,2383.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728027400773,0.3984,2383.5,2383.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728027400977,0.3984,2383.5,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027401276,0.81797,2383.5,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027401573,0.3984,2383.5,2383.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728027402774,0.81797,2383.5,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027403674,0.3984,2383.5,2383.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728027409867,0.81696,2383.6,2383.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728027410277,0.3974,2383.6,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027410470,0.81696,2383.6,2383.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728027416377,0.41957,2383.5,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027416677,0.3974,2383.6,2383.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728027416678,0.81696,2383.6,2383.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728027417580,0.81696,2383.6,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027419180,0.41957,2383.5,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027420578,0.3974,2383.6,2383.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728027420579,0.81696,2383.6,2383.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728027421287,0.81696,2383.6,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027421288,0.41957,2383.5,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027421483,0.81695,2383.6,2383.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728027421896,0.81696,2383.6,2383.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728027422078,0.3974,2383.6,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027422285,0.81696,2383.6,2383.4,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1728027422801,0.81696,2383.6,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027423395,0.81696,2383.6,2383.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728027424894,0.3974,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027425090,0.81696,2383.6,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027425298,0.3974,2383.6,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027425593,4.0148,2383.7,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027425594,3.2078,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728027427090,5.0178,2383.7,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027427301,1.62086,2383.6,2383.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728027427500,0.41957,2383.5,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027427999,0.41957,2383.5,2383.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728027428390,0.7938,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027428595,1.21335,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027429091,1.21335,2383.6,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027429294,1.21335,2383.6,2383.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728027429694,0.7938,2383.6,2383.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728027429994,0.4034,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027430496,3.62733,2383.7,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027431093,3.2078,2383.7,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027431389,3.2078,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728027432692,3.2078,2383.7,2383.4,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728027432890,3.2078,2383.7,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728027434896,3.2078,2383.7,2383.6,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1728027435202,0.8068,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728027435391,0.8068,2383.8,2383.6,1.9562428]
["bitfinex-derivatives","ETHF0:USTF0",1728027435595,0.8068,2383.8,2383.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1728027436099,1.22631,2383.8,2383.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728027436694,0.83379,2384.0,2383.7,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728027436886,1.22149,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027437290,1.22149,2384.0,2383.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1728027437291,0.802,2384.0,2383.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1728027437693,1.22148,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027437893,0.802,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027438110,0.802,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027438295,1.22149,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027438699,0.802,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027439005,1.22148,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027439392,0.802,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027439591,1.22148,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027439799,0.802,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027439994,0.3877,2384.0,2383.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1728027440193,0.3877,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027441890,0.80718,2384.0,2383.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1728027442303,0.3877,2384.0,2383.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1728027442497,0.3877,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027442498,0.80718,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027443099,0.80718,2384.0,2383.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1728027443404,0.80718,2384.0,2383.7,3.43852]
["bitfinex-derivatives","ETHF0:USTF0",1728027444695,0.406,2383.9,2383.7,3.03022]
["bitfinex-derivatives","ETHF0:USTF0",1728027448806,0.406,2383.9,2383.7,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1728027449204,0.406,2383.9,2383.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728027451209,0.406,2383.9,2383.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728027451505,0.406,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027451703,0.406,2383.9,2383.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728027452207,0.406,2383.9,2383.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728027453413,0.406,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027453609,0.406,2383.9,2383.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728027454215,0.406,2383.9,2383.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728027454429,0.406,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027458012,0.3877,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027461215,0.3877,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027461411,0.3877,2384.0,2383.8,0.56252611]
["bitfinex-derivatives","ETHF0:USTF0",1728027461618,0.3877,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027462415,0.3877,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027464007,0.3877,2384.0,2383.7,0.5436222]
["bitfinex-derivatives","ETHF0:USTF0",1728027464309,0.3877,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027466610,0.3877,2384.0,2383.7,0.5436222]
["bitfinex-derivatives","ETHF0:USTF0",1728027466814,0.3877,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027467018,0.3877,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027469806,0.8296,2384.1,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027469807,0.4201,2384.1,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027470014,0.4201,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728027470423,0.4201,2384.1,2383.7,2.3536222]
["bitfinex-derivatives","ETHF0:USTF0",1728027470614,0.4201,2384.1,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728027470810,0.4201,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728027472219,0.4201,2384.1,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728027472725,0.4201,2384.1,2384.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728027473317,0.4201,2384.1,2384.0,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1728027473512,3.2078,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728027473717,0.8101,2384.5,2384.2,2.22944]
["bitfinex-derivatives","ETHF0:USTF0",1728027473919,0.8101,2384.5,2384.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027474225,0.8101,2384.5,2384.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728027474226,1.2295,2384.5,2384.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728027475025,0.8101,2384.5,2384.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728027476224,5.8279,2384.5,2384.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728027476428,6.2473,2384.5,2384.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728027476622,6.2473,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027476623,10.0215,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027476828,10.0215,2384.5,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027476829,0.4195,2383.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027477025,1.0486,2384.3,2383.6,1.73338263]
["bitfinex-derivatives","ETHF0:USTF0",1728027477026,3.0223,2383.8,2383.6,0.55106305]
["bitfinex-derivatives","ETHF0:USTF0",1728027477226,0.8149,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728027477419,0.41947,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728027477420,0.3974,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728027477720,0.8065,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728027477922,0.4091,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728027479725,0.4091,2384.1,2383.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728027479932,0.4091,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728027480331,0.3906,2384.2,2384.0,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728027480524,0.3906,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728027482426,0.4091,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728027482928,0.4091,2384.3,2384.2,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1728027484531,0.3962,2384.4,2384.2,5.02494]
["bitfinex-derivatives","ETHF0:USTF0",1728027484730,0.3962,2384.4,2384.2,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1728027487125,1.81,2384.3,2384.0,3.77538507]
["bitfinex-derivatives","ETHF0:USTF0",1728027487337,1.81,2384.1,2384.0,3.76121507]
["bitfinex-derivatives","ETHF0:USTF0",1728027487839,1.81,2384.1,2384.0,4.18069507]
["bitfinex-derivatives","ETHF0:USTF0",1728027488135,2.224,2384.1,2384.0,4.18069507]
["bitfinex-derivatives","ETHF0:USTF0",1728027490350,2.64347,2384.1,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027490536,1.81,2383.9,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027491039,2.216,2383.9,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027491342,2.216,2383.9,2383.8,0.5631829]
["bitfinex-derivatives","ETHF0:USTF0",1728027491734,2.216,2383.9,2383.8,0.1436829]
["bitfinex-derivatives","ETHF0:USTF0",1728027491928,2.216,2383.9,2383.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728027492237,2.216,2383.9,2383.4,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728027492238,2.22953,2383.8,2383.4,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728027492539,0.83164,2383.7,2383.4,4.02687]
["bitfinex-derivatives","ETHF0:USTF0",1728027492733,0.4211,2383.6,2383.4,4.02687]
["bitfinex-derivatives","ETHF0:USTF0",1728027492934,0.8271,2383.6,2383.4,4.02687]
["bitfinex-derivatives","ETHF0:USTF0",1728027493660,0.8271,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027494133,0.8271,2383.6,2383.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728027494331,2.6371,2383.6,2383.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728027494536,2.6371,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027494537,2.22957,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728027494737,1.81,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728027494936,1.81,2383.5,2383.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728027494937,2.6371,2383.6,2383.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728027495139,0.8271,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027495347,0.4211,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027495540,0.4211,2383.6,2383.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1728027498534,0.4211,2383.6,2383.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728027499542,0.4211,2383.6,2383.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1728027499940,0.4211,2383.6,2383.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728027500444,0.4211,2383.6,2383.5,0.55343992]
["bitfinex-derivatives","ETHF0:USTF0",1728027500831,0.4211,2383.6,2383.5,0.97300992]
["bitfinex-derivatives","ETHF0:USTF0",1728027505439,0.4211,2383.6,2383.5,0.55343992]
["bitfinex-derivatives","ETHF0:USTF0",1728027506438,0.4211,2383.6,2383.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728027509341,0.4211,2383.6,2383.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1728027509545,0.4211,2383.6,2383.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728027509943,0.4211,2383.6,2383.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1728027515551,0.4211,2383.6,2383.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728027515945,0.4211,2383.6,2383.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1728027518854,0.4211,2383.6,2383.4,0.14674589]
["bitfinex-derivatives","ETHF0:USTF0",1728027519053,0.4211,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027519054,0.422,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027522757,2.2311,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027524848,0.4211,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027525251,0.8263,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728027525451,0.4121,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728027529460,0.4121,2383.7,2383.6,0.56170232]
["bitfinex-derivatives","ETHF0:USTF0",1728027537575,0.4121,2383.7,2383.6,0.96100232]
["bitfinex-derivatives","ETHF0:USTF0",1728027540673,0.4121,2383.7,2383.6,1.55737265]
["bitfinex-derivatives","ETHF0:USTF0",1728027541078,0.4121,2383.7,2383.6,2.66021528]
["bitfinex-derivatives","ETHF0:USTF0",1728027543481,0.4121,2383.7,2383.6,1.55734429]
["bitfinex-derivatives","ETHF0:USTF0",1728027543982,0.4121,2383.7,2383.6,2.66018692]
["bitfinex-derivatives","ETHF0:USTF0",1728027545472,0.4121,2383.7,2383.6,1.55734429]
["bitfinex-derivatives","ETHF0:USTF0",1728027546071,0.4121,2383.7,2383.6,2.66018692]
["bitfinex-derivatives","ETHF0:USTF0",1728027547387,0.4121,2383.7,2383.6,2.66005839]
["bitfinex-derivatives","ETHF0:USTF0",1728027547771,0.4121,2383.7,2383.6,3.25626962]
["bitfinex-derivatives","ETHF0:USTF0",1728027547976,0.4121,2383.7,2383.6,2.66005618]
["bitfinex-derivatives","ETHF0:USTF0",1728027549082,0.4045,2383.9,2383.6,2.24050618]
["bitfinex-derivatives","ETHF0:USTF0",1728027549286,0.4045,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027550088,0.4045,2383.9,2383.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728027550390,0.4045,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728027550782,1.81,2383.8,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728027551679,1.81,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728027559796,0.4045,2383.9,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728027562793,0.4045,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027563490,0.4045,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728027563696,1.81,2383.8,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728027565293,0.4045,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027569392,0.4045,2383.9,2383.6,1.64429495]
["bitfinex-derivatives","ETHF0:USTF0",1728027569593,1.81,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728027569790,1.81,2383.8,2383.6,0.14215232]
["bitfinex-derivatives","ETHF0:USTF0",1728027569995,1.81,2383.8,2383.4,2.44366395]
["bitfinex-derivatives","ETHF0:USTF0",1728027569996,1.81,2383.7,2383.4,1.89224263]
["bitfinex-derivatives","ETHF0:USTF0",1728027570192,0.4282,2383.6,2383.5,1.01578589]
["bitfinex-derivatives","ETHF0:USTF0",1728027570695,0.4282,2383.6,2383.5,5.21098589]
["bitfinex-derivatives","ETHF0:USTF0",1728027571087,0.4282,2383.6,2383.5,1.01578589]
["bitfinex-derivatives","ETHF0:USTF0",1728027571292,0.4282,2383.6,2383.5,2.11862852]
["bitfinex-derivatives","ETHF0:USTF0",1728027572494,0.4282,2383.6,2383.5,1.01578589]
["bitfinex-derivatives","ETHF0:USTF0",1728027573209,0.4282,2383.6,2383.5,2.11862852]
["bitfinex-derivatives","ETHF0:USTF0",1728027573395,0.4282,2383.6,2383.5,1.01579747]
["bitfinex-derivatives","ETHF0:USTF0",1728027574399,0.4282,2383.6,2383.5,2.1186401]
["bitfinex-derivatives","ETHF0:USTF0",1728027574593,0.4282,2383.6,2383.5,1.01579747]
["bitfinex-derivatives","ETHF0:USTF0",1728027579302,0.4282,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027588126,0.4282,2383.6,2383.4,5.27471928]
["bitfinex-derivatives","ETHF0:USTF0",1728027588327,1.81,2383.5,2383.4,5.27471928]
["bitfinex-derivatives","ETHF0:USTF0",1728027588623,1.81,2383.5,2383.4,4.76787304]
["bitfinex-derivatives","ETHF0:USTF0",1728027588824,2.2074,2383.5,2383.4,4.17187665]
["bitfinex-derivatives","ETHF0:USTF0",1728027589226,2.2074,2383.5,2383.4,4.76788882]
["bitfinex-derivatives","ETHF0:USTF0",1728027589411,6.4026,2383.5,2383.4,0.14830665]
["bitfinex-derivatives","ETHF0:USTF0",1728027589615,6.4026,2383.5,2383.0,4.31064263]
["bitfinex-derivatives","ETHF0:USTF0",1728027589616,0.41959,2383.4,2383.0,4.31064263]
["bitfinex-derivatives","ETHF0:USTF0",1728027589814,0.4195,2383.3,2383.0,4.72244263]
["bitfinex-derivatives","ETHF0:USTF0",1728027590017,0.3974,2383.5,2383.1,3.93212206]
["bitfinex-derivatives","ETHF0:USTF0",1728027590324,0.3974,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027595224,2.2074,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027595733,2.2074,2383.5,2383.4,0.56358002]
["bitfinex-derivatives","ETHF0:USTF0",1728027596227,2.2074,2383.5,2383.4,0.14400002]
["bitfinex-derivatives","ETHF0:USTF0",1728027596432,2.2074,2383.5,2383.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728027596433,2.2074,2383.5,2383.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1728027596929,2.2074,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027602631,2.2074,2383.5,2383.3,0.55439076]
["bitfinex-derivatives","ETHF0:USTF0",1728027603028,2.2074,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027611334,2.2074,2383.5,2383.3,0.55439076]
["bitfinex-derivatives","ETHF0:USTF0",1728027611530,1.81,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728027611731,1.81,2383.4,2383.1,4.73374263]
["bitfinex-derivatives","ETHF0:USTF0",1728027611732,2.2025,2383.3,2383.1,1.10284263]
["bitfinex-derivatives","ETHF0:USTF0",1728027611939,10.11793541,2383.3,2382.5,1.10284263]
["bitfinex-derivatives","ETHF0:USTF0",1728027612233,10.11793541,2383.3,2382.4,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1728027612234,1.81,2382.6,2382.4,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1728027612442,1.81,2382.6,2382.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728027612443,1.1993,2382.5,2382.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728027612643,5.81665,2382.5,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728027612837,1.81,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728027613135,0.41978,2382.3,2382.1,3.7467009]
["bitfinex-derivatives","ETHF0:USTF0",1728027613336,0.41978,2382.3,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027613337,1.81,2382.2,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027614039,1.81,2382.2,2382.0,0.14846267]
["bitfinex-derivatives","ETHF0:USTF0",1728027614040,2.2298,2382.2,2382.0,0.14846267]
["bitfinex-derivatives","ETHF0:USTF0",1728027614241,2.2298,2382.2,2381.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1728027614242,0.4131,2382.1,2381.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1728027614440,1.81,2381.9,2381.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728027614640,1.81,2381.9,2381.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1728027615039,0.4131,2382.1,2381.8,0.54143538]
["bitfinex-derivatives","ETHF0:USTF0",1728027615242,2.2231,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728027615755,0.8827,2382.5,2381.9,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027616049,3.0861,2382.5,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728027616340,3.0861,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728027616341,0.7859,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728027616542,1.81,2382.8,2382.3,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728027616741,3.6972,2382.9,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027616742,5.4092,2382.9,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027617247,5.4092,2382.9,2382.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728027617542,3.5992,2382.9,2382.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728027618145,4.01888,2382.9,2382.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728027618648,3.93,2382.8,2382.4,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1728027618839,4.34971,2382.8,2382.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728027619039,0.80641,2382.7,2382.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728027619340,0.3867,2382.7,2382.4,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1728027620041,0.3867,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027620239,0.3867,2382.7,2382.4,1.40694666]
["bitfinex-derivatives","ETHF0:USTF0",1728027620444,0.3867,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027621448,0.3867,2382.7,2382.4,1.40695666]
["bitfinex-derivatives","ETHF0:USTF0",1728027621744,0.3867,2382.7,2382.4,0.98720666]
["bitfinex-derivatives","ETHF0:USTF0",1728027621943,0.3867,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027622343,0.3867,2382.7,2382.4,0.98720666]
["bitfinex-derivatives","ETHF0:USTF0",1728027622539,0.3867,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027622746,0.3867,2382.7,2382.4,1.40695666]
["bitfinex-derivatives","ETHF0:USTF0",1728027623948,0.3867,2382.7,2382.4,0.98720666]
["bitfinex-derivatives","ETHF0:USTF0",1728027624348,0.3867,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027626649,0.3867,2382.7,2382.5,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1728027626843,0.3867,2382.7,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027627045,0.3867,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027627949,0.3867,2382.7,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027628148,0.3867,2382.7,2382.5,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1728027628748,0.3867,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027629154,0.3867,2382.7,2382.5,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1728027629655,3.93,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027631951,3.93,2382.6,2382.5,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1728027632251,3.93,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027633357,0.3867,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027633647,0.3867,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027634445,0.80641,2382.7,2382.4,0.99585666]
["bitfinex-derivatives","ETHF0:USTF0",1728027634647,0.3867,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027635548,3.93,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027637353,0.3867,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027637554,0.3867,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027639160,3.5992,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728027641963,3.5992,2382.9,2382.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728027642163,1.81,2382.8,2382.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728027642360,0.41972,2382.7,2382.4,0.56805666]
["bitfinex-derivatives","ETHF0:USTF0",1728027642575,1.81,2382.5,2382.4,0.56805666]
["bitfinex-derivatives","ETHF0:USTF0",1728027642860,0.41978,2382.3,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027643064,0.4154,2382.2,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027643257,0.4154,2382.2,2382.1,3.77039857]
["bitfinex-derivatives","ETHF0:USTF0",1728027645264,5.16906,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728027645466,5.1647,2382.4,2382.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728027645668,1.2347,2382.4,2382.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1728027645969,0.098,2382.7,2382.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728027646153,4.4403,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027646358,1.2325,2382.8,2382.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728027646868,0.8094,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027650462,0.3872,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027650966,0.80689,2382.8,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728027651368,0.80689,2382.8,2382.4,0.55696267]
["bitfinex-derivatives","ETHF0:USTF0",1728027651369,0.41971,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027651768,0.4065,2382.6,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027654972,0.4065,2382.6,2382.4,0.97671267]
["bitfinex-derivatives","ETHF0:USTF0",1728027655369,0.4065,2382.6,2382.4,0.55696267]
["bitfinex-derivatives","ETHF0:USTF0",1728027655575,0.4065,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027656371,0.41971,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027656767,0.8105,2382.8,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027656968,1.2302,2382.8,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027657365,0.8105,2382.8,2382.4,0.14706267]
["bitfinex-derivatives","ETHF0:USTF0",1728027657677,3.93,2382.5,2382.3,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1728027658278,4.7481,2382.5,2382.3,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1728027658467,4.7481,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728027658677,4.7481,2382.5,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027658874,4.7481,2382.5,2382.3,3.77289649]
["bitfinex-derivatives","ETHF0:USTF0",1728027659567,4.7481,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728027660369,0.8181,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728027660565,0.3948,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728027660871,4.75952,2382.7,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728027661073,5.15192,2382.7,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728027661672,4.7322,2382.7,2382.3,3.35312649]
["bitfinex-derivatives","ETHF0:USTF0",1728027661882,4.7322,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027663169,4.7322,2382.7,2382.3,3.35312649]
["bitfinex-derivatives","ETHF0:USTF0",1728027663170,5.15191,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728027664172,5.15191,2382.7,2382.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728027664789,5.15191,2382.7,2382.5,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1728027664981,5.15191,2382.7,2382.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728027665679,5.15191,2382.7,2382.3,3.35312649]
["bitfinex-derivatives","ETHF0:USTF0",1728027665680,0.41973,2382.6,2382.3,3.77289649]
["bitfinex-derivatives","ETHF0:USTF0",1728027665888,4.7322,2382.7,2382.3,3.76492649]
["bitfinex-derivatives","ETHF0:USTF0",1728027666181,4.7322,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728027666383,5.15192,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728027669784,4.7322,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728027669982,5.15192,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728027670779,0.41973,2382.6,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728027671083,5.15191,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027671286,4.7322,2382.7,2382.3,3.76492649]
["bitfinex-derivatives","ETHF0:USTF0",1728027671485,5.15192,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728027672784,4.7322,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728027673085,0.41973,2382.6,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728027673285,5.15191,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027675785,4.7322,2382.7,2382.3,3.76492649]
["bitfinex-derivatives","ETHF0:USTF0",1728027675977,0.41973,2382.6,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728027676387,5.15192,2382.7,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728027677782,5.15192,2382.7,2382.3,3.76492649]
["bitfinex-derivatives","ETHF0:USTF0",1728027677983,5.15192,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027678592,1.22192,2382.7,2382.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728027679481,3.03192,2382.7,2382.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728027684895,2.6122,2382.7,2382.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1728027685192,3.2078,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728027685398,3.62748,2382.9,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728027685695,5.43748,2382.9,2382.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728027685900,5.43748,2382.9,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728027686892,5.0178,2382.9,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728027687086,0.4197,2382.8,2382.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1728027687291,1.81,2382.7,2382.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1728027687504,2.2266,2382.7,2382.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728027688586,2.2266,2382.7,2382.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1728027688888,2.2266,2382.7,2382.6,0.95797753]
["bitfinex-derivatives","ETHF0:USTF0",1728027689501,3.62748,2382.9,2382.6,0.53824753]
["bitfinex-derivatives","ETHF0:USTF0",1728027689698,4.03208,2382.9,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027690002,3.6124,2382.9,2382.6,0.53824753]
["bitfinex-derivatives","ETHF0:USTF0",1728027690191,4.03207,2382.9,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728027690993,3.6124,2382.9,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728027691293,3.6124,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728027691800,3.6124,2382.9,2382.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728027692999,3.6124,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728027694899,6.51263541,2383.2,2382.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728027695096,6.51263541,2383.2,2382.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728027695097,0.3997,2383.2,2382.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728027695289,0.81933,2383.2,2382.9,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1728027695894,0.81933,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728027695895,0.3997,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728027698192,0.4001,2383.1,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728027698398,0.4001,2383.1,2383.0,0.56353938]
["bitfinex-derivatives","ETHF0:USTF0",1728027706307,0.3997,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728027711507,0.3997,2383.2,2383.0,0.14388938]
["bitfinex-derivatives","ETHF0:USTF0",1728027711710,0.3997,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728027712103,0.3997,2383.2,2382.9,5.59015372]
["bitfinex-derivatives","ETHF0:USTF0",1728027712411,0.3997,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728027712612,2.2097,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728027714807,1.81,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728027720411,2.6215,2383.3,2382.9,5.59015372]
["bitfinex-derivatives","ETHF0:USTF0",1728027720613,2.6215,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728027721021,3.0411,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728027721217,3.0411,2383.3,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728027721520,3.0411,2383.3,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728027722012,1.81,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728027722721,1.81,2383.2,2382.9,5.59015372]
["bitfinex-derivatives","ETHF0:USTF0",1728027722722,1.81,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728027722923,0.4202,2383.1,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728027725121,0.4202,2383.1,2382.9,2.38235372]
["bitfinex-derivatives","ETHF0:USTF0",1728027725325,0.4202,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728027726126,0.4202,2383.1,2382.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728027726127,2.64984,2383.1,2382.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728027726325,0.41966,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728027726525,0.7955,2382.9,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728027727219,3.02518,2382.9,2382.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728027727423,2.2037,2382.8,2382.6,3.77573164]
["bitfinex-derivatives","ETHF0:USTF0",1728027727720,2.62339,2382.8,2382.6,3.77751164]
["bitfinex-derivatives","ETHF0:USTF0",1728027728119,2.2037,2382.8,2382.6,4.19723164]
["bitfinex-derivatives","ETHF0:USTF0",1728027728821,2.2037,2382.8,2382.6,3.77751164]
["bitfinex-derivatives","ETHF0:USTF0",1728027729121,2.2037,2382.8,2382.6,4.19722164]
["bitfinex-derivatives","ETHF0:USTF0",1728027729721,0.3937,2382.8,2382.6,3.77751164]
["bitfinex-derivatives","ETHF0:USTF0",1728027730026,0.3937,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027730221,2.6055,2382.9,2382.6,5.58751164]
["bitfinex-derivatives","ETHF0:USTF0",1728027730222,0.7955,2382.9,2382.6,5.58751164]
["bitfinex-derivatives","ETHF0:USTF0",1728027730422,0.7955,2382.9,2382.8,2.22969]
["bitfinex-derivatives","ETHF0:USTF0",1728027730823,0.7955,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728027732749,6.8023,2382.9,2382.6,4.04902]
["bitfinex-derivatives","ETHF0:USTF0",1728027733030,0.4074,2382.8,2382.6,4.04902]
["bitfinex-derivatives","ETHF0:USTF0",1728027733232,0.8271,2382.8,2382.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728027734236,1.81,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027736154,2.2174,2382.8,2382.6,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1728027737328,1.81,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027737841,1.81,2382.7,2382.6,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1728027738135,2.63709,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027738327,2.2174,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027738529,2.63709,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027738729,2.2174,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027739125,2.2174,2382.8,2382.4,0.94692981]
["bitfinex-derivatives","ETHF0:USTF0",1728027739326,2.63709,2382.8,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027742335,1.81,2382.6,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027758062,0.7955,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728027758464,2.6055,2382.9,2382.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728027758758,2.6055,2382.9,2382.8,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1728027759059,3.0133,2382.9,2382.8,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1728027761864,3.0133,2382.9,2382.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728027762355,3.43297,2382.9,2382.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728027764265,0.41969,2382.8,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728027764475,1.81,2382.6,2382.5,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1728027766671,1.81,2382.6,2382.5,0.95260236]
["bitfinex-derivatives","ETHF0:USTF0",1728027766865,1.81,2382.6,2382.5,0.53286236]
["bitfinex-derivatives","ETHF0:USTF0",1728027767269,6.4352,2382.6,2382.1,4.31064263]
["bitfinex-derivatives","ETHF0:USTF0",1728027767469,1.81,2382.2,2382.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728027767768,1.81,2382.4,2382.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728027767974,1.81,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728027768367,2.6367,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728027768565,2.6367,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728027768971,2.6367,2382.5,2382.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728027769173,2.6367,2382.5,2382.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1728027769679,2.6367,2382.5,2382.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728027770872,2.6367,2382.5,2382.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1728027771471,0.8267,2382.5,2382.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1728027775079,3.40283541,2382.9,2382.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728027775410,3.40283541,2382.9,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027775411,1.81,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728027776086,4.56773541,2382.9,2382.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1728027776282,1.2629,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728027776582,0.4211,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728027776777,3.2078,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728027777177,3.2078,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728027777980,14.41594,2383.1,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728027778175,13.9963,2383.1,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728027778382,14.41594,2383.1,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728027778786,1.81,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728027779786,1.81,2383.0,2382.7,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728027779979,1.81,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728027780286,1.81,2383.0,2382.7,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728027780584,1.2513,2383.1,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728027780776,3.0613,2383.1,2382.7,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728027780976,1.2513,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728027782781,0.098,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728027782982,4.4305,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027783374,4.4305,2383.5,2383.4,5.02348]
["bitfinex-derivatives","ETHF0:USTF0",1728027783974,6.2405,2383.5,2383.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728027784181,6.2405,2383.5,2383.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728027784381,1.81,2383.3,2383.1,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1728027784611,1.81,2383.3,2383.1,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1728027784784,0.4003,2383.2,2383.1,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1728027786186,0.3003,2383.2,2383.1,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1728027786983,0.3003,2383.2,2383.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728027787686,0.3003,2383.2,2383.1,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1728027788884,0.2003,2383.2,2383.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728027789289,0.2003,2383.2,2383.1,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1728027789782,3.93,2383.3,2383.1,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1728027789978,3.93,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728027790490,4.0155,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728027790689,4.0155,2383.5,2383.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728027791090,4.43507,2383.5,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728027791488,4.0155,2383.5,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728027791688,3.9155,2383.5,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728027792090,0.3874,2383.4,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728027794393,0.2874,2383.4,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728027794788,0.2874,2383.4,2383.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728027794986,0.2874,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728027795892,0.2874,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728027797098,0.1874,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728027797703,0.1874,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728027798201,0.1874,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728027799199,0.1874,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728027799390,0.1874,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728027799591,0.0874,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728027801901,1.22727,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728027801902,0.8077,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728027802200,0.8077,2383.5,2383.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728027802201,0.7077,2383.5,2383.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728027802501,1.12727,2383.5,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728027803003,1.12727,2383.5,2383.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728027803004,1.1196,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728027804095,0.7077,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027804798,0.6077,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027806295,0.6077,2383.5,2383.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1728027807805,0.5077,2383.5,2383.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1728027811204,0.4077,2383.5,2383.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1728027812106,2.63727,2383.5,2383.3,0.97748448]
["bitfinex-derivatives","ETHF0:USTF0",1728027812300,3.06167,2383.5,2383.3,0.56648448]
["bitfinex-derivatives","ETHF0:USTF0",1728027812501,2.22959,2383.4,2383.2,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1728027812708,1.81,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027812903,2.22959,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027813701,2.22959,2383.4,2383.2,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1728027814207,0.4076,2383.3,2383.2,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1728027814411,0.3076,2383.3,2383.2,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1728027815112,0.3076,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027816312,0.3076,2383.3,2383.2,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1728027816706,0.3076,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027817008,0.41964,2383.1,2383.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728027817218,0.41964,2383.1,2382.8,5.07628]
["bitfinex-derivatives","ETHF0:USTF0",1728027817402,2.2054,2383.0,2382.8,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1728027817607,2.2054,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728027819307,2.2054,2383.0,2382.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728027819504,3.05848,2382.9,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027820712,3.05848,2382.9,2382.6,0.96549637]
["bitfinex-derivatives","ETHF0:USTF0",1728027820905,3.05848,2382.9,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027821808,2.6388,2382.9,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027824719,2.6388,2382.9,2382.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728027825010,2.6388,2382.9,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027825011,3.05848,2382.9,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027828617,2.65248,2382.9,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027829918,2.2328,2382.9,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027830309,2.65247,2382.9,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027830820,2.2328,2382.9,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027832621,2.22967,2383.0,2382.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728027832822,2.22967,2383.0,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728027834816,1.81,2383.0,2382.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728027835014,2.64856,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728027835915,2.64856,2383.0,2382.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728027836222,2.64856,2383.0,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728027837817,0.4189,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728027838128,0.4189,2383.0,2382.9,2.22967]
["bitfinex-derivatives","ETHF0:USTF0",1728027838726,0.4131,2383.2,2382.9,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728027839020,1.25773,2383.2,2382.9,2.62976]
["bitfinex-derivatives","ETHF0:USTF0",1728027839917,0.425,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728027840111,0.425,2383.2,2382.9,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728027840418,0.425,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728027841420,0.098,2383.5,2383.1,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1728027841615,4.121,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027841818,1.81,2383.6,2383.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728027846750,2.22955,2383.6,2383.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728027846930,2.22955,2383.6,2383.3,0.56485258]
["bitfinex-derivatives","ETHF0:USTF0",1728027847139,1.81,2383.4,2383.3,0.96855258]
["bitfinex-derivatives","ETHF0:USTF0",1728027847637,1.81,2383.4,2383.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728027851465,1.81,2383.4,2383.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728027852252,2.22956,2383.6,2383.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728027852760,1.81,2383.5,2383.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728027855763,1.81,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027855964,1.81,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027856462,2.22955,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027856863,2.22955,2383.6,2383.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728027858062,1.81,2383.5,2383.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728027858360,2.22955,2383.6,2383.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728027860959,2.22955,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027861778,2.22955,2383.6,2383.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728027862168,2.22955,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027862568,1.81,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027863066,2.22955,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027863273,2.22955,2383.6,2383.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728027863597,2.22955,2383.6,2383.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728027870376,2.22955,2383.6,2383.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728027870676,2.22955,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728027871264,3.9982,2383.7,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027871469,0.41955,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728027871668,0.41955,2383.6,2383.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027871669,0.41955,2383.6,2383.4,2.22958]
["bitfinex-derivatives","ETHF0:USTF0",1728027871873,3.9982,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728027872077,3.9982,2383.7,2383.6,2.22955]
["bitfinex-derivatives","ETHF0:USTF0",1728027872873,4.41773,2383.7,2383.6,2.22955]
["bitfinex-derivatives","ETHF0:USTF0",1728027873180,3.9982,2383.7,2383.6,2.22955]
["bitfinex-derivatives","ETHF0:USTF0",1728027873571,4.41773,2383.7,2383.6,2.22955]
["bitfinex-derivatives","ETHF0:USTF0",1728027873879,3.2078,2383.7,2383.6,2.22955]
["bitfinex-derivatives","ETHF0:USTF0",1728027875182,3.2078,2383.7,2383.6,2.63635]
["bitfinex-derivatives","ETHF0:USTF0",1728027881291,3.2078,2383.7,2383.6,7.87555]
["bitfinex-derivatives","ETHF0:USTF0",1728027881581,7.95328928,2384.3,2383.6,7.87555]
["bitfinex-derivatives","ETHF0:USTF0",1728027881582,0.211,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728027881784,0.4224,2384.8,2384.4,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728027882088,0.4224,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027882580,0.4224,2384.8,2384.7,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728027883783,0.4224,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027884878,2.2324,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027885084,2.65174,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027885483,0.84174,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027887181,0.4224,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027887381,0.84174,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027888485,0.84174,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027888783,1.26854,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027889785,1.67424,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027892286,1.2549,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027892883,1.67425,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027894691,1.67425,2384.8,2384.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1728027894883,1.67425,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027895285,0.41936,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027895682,1.2549,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027895887,1.67425,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027897590,1.67425,2384.8,2384.5,2.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728027897794,1.67425,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027897984,1.67424,2384.8,2384.6,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1728027898183,1.67424,2384.8,2384.6,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728027899194,1.67424,2384.8,2384.6,5.43717]
["bitfinex-derivatives","ETHF0:USTF0",1728027900293,0.8281,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728027900487,0.4257,2385.1,2384.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728027900789,1.2575,2385.1,2384.9,2.22931]
["bitfinex-derivatives","ETHF0:USTF0",1728027900990,1.2575,2385.1,2384.9,2.22932]
["bitfinex-derivatives","ETHF0:USTF0",1728027901195,1.2575,2385.1,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728027901587,0.4193,2385.0,2384.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728027901793,0.41934,2384.9,2384.7,2.73405]
["bitfinex-derivatives","ETHF0:USTF0",1728027901998,0.41934,2384.8,2384.7,3.13075]
["bitfinex-derivatives","ETHF0:USTF0",1728027902391,0.41934,2384.8,2384.7,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728027902891,0.41936,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027903086,3.13996,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027903594,2.7206,2384.7,2384.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728027903788,0.41941,2384.4,2384.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728027906198,0.41941,2384.4,2384.3,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728027906400,0.41941,2384.4,2384.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728027910798,0.41941,2384.4,2384.3,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728027912108,0.41941,2384.4,2384.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728027916197,0.41941,2384.4,2384.3,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728027916399,0.41941,2384.4,2384.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728027916598,4.61381,2384.4,2384.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728027916898,4.61381,2384.4,2383.9,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728027916899,0.41946,2384.2,2383.9,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728027917100,3.2078,2384.6,2383.9,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728027917101,0.41943,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728027917402,0.41943,2384.3,2384.2,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1728027917805,0.41943,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027918503,0.41946,2384.1,2384.0,3.16907]
["bitfinex-derivatives","ETHF0:USTF0",1728027919603,0.41946,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728027919804,0.41946,2384.1,2384.0,3.16907]
["bitfinex-derivatives","ETHF0:USTF0",1728027921305,0.41946,2384.1,2384.0,6.37687]
["bitfinex-derivatives","ETHF0:USTF0",1728027921508,0.41946,2384.1,2384.0,3.16907]
["bitfinex-derivatives","ETHF0:USTF0",1728027921698,0.41946,2384.1,2384.0,6.37687]
["bitfinex-derivatives","ETHF0:USTF0",1728027923901,0.41944,2384.3,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728027925706,0.41944,2384.3,2384.0,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1728027925907,0.41944,2384.3,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728027926304,1.51,2384.4,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728027926498,0.41944,2384.3,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728027927508,0.41945,2384.2,2384.0,6.37687]
["bitfinex-derivatives","ETHF0:USTF0",1728027928812,0.41945,2384.2,2384.0,4.86687]
["bitfinex-derivatives","ETHF0:USTF0",1728027929607,0.8447,2384.3,2384.0,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1728027929803,0.41945,2384.2,2384.0,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1728027930010,1.51,2384.4,2384.0,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1728027930211,0.41943,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728027931012,0.41943,2384.3,2384.0,5.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728027931311,0.41943,2384.3,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728027931712,0.41943,2384.4,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728027931904,0.41943,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728027932807,0.41942,2384.4,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728027933012,0.41943,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728027933614,0.41943,2384.3,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728027934407,0.41943,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728027935623,0.41943,2384.3,2384.1,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728027936111,0.41943,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728027936515,1.51,2384.3,2384.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728027936717,1.51,2384.1,2383.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728027936922,2.34269,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027937123,1.04867,2384.1,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027937124,1.92948,2384.1,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728027937331,0.41948,2384.0,2383.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728027937527,0.41948,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728027938225,3.30483541,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728027938434,0.41941,2384.4,2384.2,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1728027938622,0.4124,2384.5,2384.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728027938925,0.8318,2384.5,2384.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728027939116,0.4124,2384.5,2384.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1728027939321,0.4124,2384.5,2384.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728027939526,0.4124,2384.5,2384.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1728027941923,0.83179,2384.5,2384.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1728027942128,0.4124,2384.5,2384.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1728027942326,0.83179,2384.5,2384.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1728027942823,0.4124,2384.5,2384.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1728027943023,0.83179,2384.5,2384.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1728027944229,0.83179,2384.5,2384.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728027945035,0.4124,2384.5,2384.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728027945328,0.83179,2384.5,2384.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728027945729,0.4124,2384.5,2384.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728027945926,0.4124,2384.5,2384.4,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1728027946233,0.4124,2384.5,2384.4,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1728027947430,0.83179,2384.5,2384.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728027947625,0.83179,2384.5,2384.4,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1728027947834,0.4124,2384.5,2384.4,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1728027948831,0.83179,2384.5,2384.4,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1728027949238,0.4124,2384.5,2384.4,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1728027949534,0.83179,2384.5,2384.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728027951459,0.4124,2384.5,2384.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728027952134,0.83179,2384.5,2384.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728027954630,0.41939,2384.5,2384.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728027954849,4.83880541,2384.8,2384.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728027954850,4.21508541,2384.8,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728027955032,3.30483541,2385.0,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728027955336,7.70533541,2385.1,2384.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728027955541,0.41934,2384.8,2384.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728027956134,4.4005,2385.1,2384.7,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1728027956333,3.9992,2385.1,2384.7,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728027956538,4.41849,2385.1,2384.7,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728027956844,4.41849,2385.1,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728027957040,3.2078,2385.1,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728027957235,0.098,2385.4,2385.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728027957444,4.65321,2385.6,2385.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728027957445,0.098,2385.6,2385.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728027957750,17.48625759,2385.9,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728027957751,9.01867733,2385.9,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728027957945,0.41916,2385.8,2385.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728027959746,0.41918,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027961842,5.52640733,2385.9,2385.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728027962051,0.41922,2385.5,2385.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728027962444,0.41921,2385.6,2385.4,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1728027962754,0.5214,2386.0,2385.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728027962755,4.83925,2386.0,2385.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728027962949,0.41917,2385.8,2385.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728027963146,0.41917,2385.8,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728027963348,0.41917,2385.8,2385.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1728027963349,0.41917,2385.8,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728027963845,4.74125,2386.0,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728027964048,4.74125,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027964049,0.41919,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027964551,0.41923,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027964946,0.3927,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027965146,0.81192,2385.5,2385.3,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728027965341,0.41923,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027965542,0.41923,2385.4,2385.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728027965939,0.41923,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027966145,0.41927,2385.2,2385.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728027966346,0.3927,2385.5,2385.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728027966542,0.41929,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027967246,0.41936,2384.7,2384.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728027967454,0.41936,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027968759,0.4145,2385.0,2384.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728027969049,0.4145,2385.0,2384.8,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1728027969253,0.4145,2385.0,2384.9,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728027969447,0.4145,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027969653,0.4145,2385.0,2384.9,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728027969959,0.412,2385.3,2384.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728027970255,0.4193,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728027970454,0.81798,2385.2,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728027971652,0.81798,2385.2,2385.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728027971946,0.81798,2385.2,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728027971947,0.41929,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728027972951,0.41932,2384.9,2384.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728027975241,0.3987,2385.2,2384.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728027975654,1.44689,2385.2,2384.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728027976158,0.41932,2384.9,2384.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728027976957,0.41936,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027977545,0.83926,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027981263,0.4199,2384.7,2384.6,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1728027981854,0.83926,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027982552,0.4199,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027982753,0.83926,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027983064,0.4199,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027983555,0.41935,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728027983756,0.41935,2384.8,2384.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728027984062,0.4193,2385.1,2384.8,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728027984258,0.3957,2385.2,2384.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1728027984562,4.121,2385.3,2385.1,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1728027984563,0.41927,2385.3,2385.1,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1728027984957,0.41927,2385.2,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728027985158,11.3307,2385.4,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728027985577,0.41927,2385.2,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728027986764,11.3307,2385.4,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728027986972,11.74994,2385.4,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728027989273,0.81494,2385.4,2385.1,4.08607]
["bitfinex-derivatives","ETHF0:USTF0",1728027989467,0.3957,2385.4,2385.1,4.08607]
["bitfinex-derivatives","ETHF0:USTF0",1728027989769,0.81495,2385.4,2385.1,4.08607]
["bitfinex-derivatives","ETHF0:USTF0",1728027990271,0.41926,2385.3,2385.1,4.08607]
["bitfinex-derivatives","ETHF0:USTF0",1728027991969,0.41926,2385.3,2385.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728027992167,0.41925,2385.3,2385.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728027992369,0.41925,2385.3,2385.1,4.08608]
["bitfinex-derivatives","ETHF0:USTF0",1728027993271,0.41925,2385.3,2385.1,7.29388]
["bitfinex-derivatives","ETHF0:USTF0",1728027994072,0.3957,2385.4,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728027994275,0.81495,2385.4,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728027994478,0.81495,2385.4,2385.1,6.8746]
["bitfinex-derivatives","ETHF0:USTF0",1728027994479,0.81495,2385.4,2385.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728027994770,0.3957,2385.4,2385.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728027994978,0.81493,2385.4,2385.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728028000069,0.41923,2385.4,2385.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728028000270,0.41923,2385.5,2385.3,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1728028000475,0.41922,2385.5,2385.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728028000671,1.47232,2385.6,2385.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728028000873,0.41923,2385.4,2385.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728028003180,0.41923,2385.5,2385.3,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1728028003379,0.41923,2385.4,2385.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728028004080,0.4243,2385.6,2385.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728028004279,0.41921,2385.6,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728028004579,3.2078,2385.7,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728028004580,3.2078,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728028004775,3.2078,2385.7,2385.6,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728028005083,0.84626,2385.9,2385.6,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1728028005084,3.62697,2385.8,2385.6,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1728028005276,0.41918,2385.7,2385.6,4.08129]
["bitfinex-derivatives","ETHF0:USTF0",1728028005586,0.41918,2385.7,2385.6,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1728028006585,0.41918,2385.7,2385.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728028006771,4.68279,2385.9,2385.2,4.82625]
["bitfinex-derivatives","ETHF0:USTF0",1728028006772,0.41924,2385.4,2385.2,4.82625]
["bitfinex-derivatives","ETHF0:USTF0",1728028006976,0.41924,2385.4,2385.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728028015988,0.4016,2385.5,2385.2,0.14431582]
["bitfinex-derivatives","ETHF0:USTF0",1728028015989,0.41925,2385.3,2385.2,0.14431582]
["bitfinex-derivatives","ETHF0:USTF0",1728028016187,0.41925,2385.3,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028016188,0.41927,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028016985,0.41932,2384.9,2384.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728028017188,0.41932,2384.9,2384.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728028017189,1.04825,2385.1,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028017513,0.82184,2384.8,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028018789,5.64448,2384.8,2384.4,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728028019088,0.41938,2384.6,2384.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728028019290,1.438,2384.7,2384.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728028019592,0.41939,2384.5,2384.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728028019894,1.438,2384.7,2384.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728028019895,0.41939,2384.6,2384.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728028020191,0.4025,2384.8,2384.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728028020391,0.82185,2384.8,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028021292,0.4025,2384.8,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028021491,0.41936,2384.7,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028022598,0.82185,2384.8,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028022785,0.41936,2384.7,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028023182,0.4025,2384.8,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028023794,3.2078,2384.9,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728028023995,3.2078,2384.9,2384.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028024496,3.2078,2384.9,2384.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1728028024800,0.41931,2385.0,2384.8,7.29313]
["bitfinex-derivatives","ETHF0:USTF0",1728028024992,0.41931,2385.0,2384.8,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1728028025187,1.45305,2385.3,2384.8,7.29313]
["bitfinex-derivatives","ETHF0:USTF0",1728028025188,0.4193,2385.1,2384.8,7.29313]
["bitfinex-derivatives","ETHF0:USTF0",1728028025389,0.4193,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028025595,3.3058,2385.4,2385.0,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028025790,3.2078,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028025999,3.2078,2385.4,2385.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1728028026298,3.6127,2385.7,2385.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728028026590,0.41921,2385.6,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028027592,0.82409,2385.7,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028028296,3.7342,2386.1,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728028028297,0.41913,2386.0,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728028028497,3.2078,2386.1,2385.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028028792,3.2078,2386.1,2386.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728028029386,0.413,2386.3,2386.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728028029592,0.4191,2386.2,2386.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728028029795,0.4191,2386.2,2386.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028030603,0.413,2386.3,2386.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028030793,0.83209,2386.3,2386.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028030991,0.41909,2386.2,2386.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028031797,0.413,2386.3,2386.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028031990,0.41909,2386.2,2386.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028032505,0.83208,2386.3,2386.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028032696,0.413,2386.3,2386.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028032898,0.41909,2386.2,2386.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028037407,0.41911,2386.1,2386.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728028042705,1.04783,2386.0,2385.5,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728028042904,1.04783,2386.0,2385.5,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728028042905,0.4192,2385.6,2385.5,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728028043101,0.4192,2385.6,2385.3,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1728028043102,0.41923,2385.4,2385.3,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1728028043300,0.3913,2385.7,2385.3,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1728028043504,0.3913,2385.7,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028043505,0.4192,2385.6,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028044105,0.3913,2385.7,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028044306,0.41922,2385.5,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028052307,0.41922,2385.5,2385.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728028052308,4.192,2385.5,2385.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728028052514,0.41929,2385.1,2385.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728028053815,0.83188,2385.2,2385.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1728028054217,0.4126,2385.2,2385.0,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728028054516,0.41926,2385.3,2385.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728028055019,0.41925,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028057819,0.4081,2385.5,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028058028,0.41925,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028058218,0.41925,2385.3,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028058620,0.41924,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028059917,0.41924,2385.4,2385.2,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1728028060722,0.4081,2385.5,2385.2,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1728028060919,0.41924,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028062619,0.41925,2385.3,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028062819,0.4081,2385.5,2385.1,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1728028063020,0.4081,2385.5,2385.1,0.99103071]
["bitfinex-derivatives","ETHF0:USTF0",1728028063021,0.41924,2385.4,2385.1,0.99103071]
["bitfinex-derivatives","ETHF0:USTF0",1728028063521,0.41924,2385.4,2385.1,0.57175071]
["bitfinex-derivatives","ETHF0:USTF0",1728028064029,0.41924,2385.4,2385.1,0.99103071]
["bitfinex-derivatives","ETHF0:USTF0",1728028064517,0.4081,2385.5,2385.1,0.99103071]
["bitfinex-derivatives","ETHF0:USTF0",1728028064722,0.41925,2385.4,2385.1,0.57175071]
["bitfinex-derivatives","ETHF0:USTF0",1728028065127,0.41925,2385.4,2385.1,0.99102071]
["bitfinex-derivatives","ETHF0:USTF0",1728028066129,0.4081,2385.5,2385.1,0.57175071]
["bitfinex-derivatives","ETHF0:USTF0",1728028066425,0.41926,2385.3,2385.1,0.57175071]
["bitfinex-derivatives","ETHF0:USTF0",1728028066627,1.45615,2385.5,2385.1,0.99103071]
["bitfinex-derivatives","ETHF0:USTF0",1728028066628,0.41924,2385.4,2385.1,0.99103071]
["bitfinex-derivatives","ETHF0:USTF0",1728028067430,1.45615,2385.5,2385.1,0.57175071]
["bitfinex-derivatives","ETHF0:USTF0",1728028067632,0.41924,2385.4,2385.1,0.99102071]
["bitfinex-derivatives","ETHF0:USTF0",1728028069023,0.41924,2385.4,2385.0,6.8886]
["bitfinex-derivatives","ETHF0:USTF0",1728028069024,3.6781,2385.5,2385.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728028069224,0.41929,2385.1,2385.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728028070833,0.4081,2385.5,2385.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728028071138,0.41926,2385.3,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728028071633,0.41926,2385.3,2385.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728028072627,0.41924,2385.4,2385.2,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1728028072837,0.41924,2385.4,2385.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728028077736,1.45615,2385.5,2385.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728028077934,0.41925,2385.3,2385.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728028078153,0.41925,2385.3,2384.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728028078154,0.41929,2385.1,2384.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728028078331,8.6001,2385.0,2384.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728028078533,0.41936,2384.7,2384.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728028080736,0.83332,2385.0,2384.6,14.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728028080928,0.83332,2385.0,2384.7,4.43396]
["bitfinex-derivatives","ETHF0:USTF0",1728028083760,0.414,2385.0,2384.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728028083930,0.41932,2384.9,2384.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728028084234,0.41932,2384.9,2384.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728028087331,0.41932,2384.9,2384.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728028089029,0.414,2385.0,2384.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728028089430,0.41933,2384.9,2384.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728028092542,0.83332,2385.0,2384.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728028093639,0.414,2385.0,2384.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728028093828,0.41932,2384.9,2384.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728028094538,0.414,2385.0,2384.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728028094539,0.83332,2385.0,2384.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728028094929,0.414,2385.0,2384.7,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1728028095134,0.8333,2385.0,2384.7,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1728028095333,0.414,2385.0,2384.7,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1728028095534,0.83332,2385.0,2384.7,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1728028095738,0.41932,2384.9,2384.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728028096043,0.41932,2384.9,2384.7,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1728028096541,0.414,2385.0,2384.7,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1728028096741,0.83331,2385.0,2384.7,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1728028096943,0.41933,2384.9,2384.7,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1728028097146,0.83332,2385.0,2384.7,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1728028097439,0.41929,2385.1,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728028097643,4.68414,2385.3,2384.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028097644,0.41927,2385.2,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728028097944,0.41927,2385.2,2385.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728028098244,0.41927,2385.2,2385.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728028099038,3.6128,2385.3,2385.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728028099238,1.45542,2385.6,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728028099239,0.41923,2385.4,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728028099642,1.45294,2385.8,2385.3,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728028099840,0.41921,2385.6,2385.3,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728028100041,1.45294,2385.8,2385.3,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728028100042,0.41922,2385.5,2385.3,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728028100248,0.41922,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028101351,0.41921,2385.6,2385.3,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728028101737,0.41922,2385.5,2385.3,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728028102242,1.04797,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028102544,0.405,2385.8,2385.3,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728028102842,0.405,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028102843,0.4192,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028103144,0.4192,2385.6,2385.4,4.34923]
["bitfinex-derivatives","ETHF0:USTF0",1728028103340,0.41919,2385.7,2385.4,4.34923]
["bitfinex-derivatives","ETHF0:USTF0",1728028103545,4.68028,2385.9,2385.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728028103743,0.41919,2385.7,2385.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728028104337,4.68028,2385.9,2385.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728028104541,0.4192,2385.6,2385.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728028106749,0.41923,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028107544,1.24122,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028108050,0.41923,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028109145,0.822,2385.5,2385.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728028109146,0.41925,2385.3,2385.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728028111559,0.41925,2385.4,2385.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728028112651,0.41929,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028112851,0.41929,2385.1,2384.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728028112852,3.93,2385.1,2384.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728028113058,0.41935,2384.8,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728028113447,4.97837,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028113651,0.41936,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028113949,0.41938,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028114751,3.93,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028115055,3.93,2384.8,2384.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728028115261,0.41936,2384.7,2384.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728028116554,3.93,2384.8,2384.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728028116758,0.41937,2384.7,2384.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728028118055,0.41937,2384.7,2384.5,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728028119554,3.93,2384.8,2384.5,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728028119754,0.41936,2384.7,2384.5,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728028120459,0.41937,2384.6,2384.5,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728028121563,0.41937,2384.7,2384.5,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728028121964,3.93,2384.8,2384.5,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728028121965,0.41937,2384.6,2384.5,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728028123865,0.41936,2384.7,2384.5,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1728028124453,0.41935,2384.8,2384.5,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728028124964,0.41935,2384.8,2384.6,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1728028125152,6.1654,2385.0,2384.6,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1728028125153,2.2354,2385.0,2384.6,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1728028125358,1.4487,2385.0,2384.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728028125557,0.41934,2384.8,2384.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728028125869,0.81971,2385.0,2384.7,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1728028126162,0.4004,2385.0,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728028126371,0.8197,2385.0,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728028126660,0.4004,2385.0,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728028126860,5.78201,2385.2,2384.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728028126861,0.41928,2385.2,2384.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728028127068,0.3968,2385.3,2384.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028127262,0.81606,2385.3,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028127468,0.81606,2385.3,2385.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728028127867,0.3968,2385.3,2385.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728028128177,0.41922,2385.5,2385.2,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728028131169,4.74601,2385.6,2385.2,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728028131365,0.41922,2385.5,2385.2,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728028134069,0.41922,2385.5,2385.2,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728028136271,4.3268,2385.6,2385.2,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728028136470,0.41922,2385.5,2385.2,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728028137173,4.74601,2385.6,2385.2,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728028137570,0.41922,2385.5,2385.2,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728028139862,0.41922,2385.5,2385.2,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728028140471,0.41922,2385.5,2385.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728028140676,0.41922,2385.5,2385.2,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728028141267,4.74601,2385.6,2385.2,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728028141979,0.41922,2385.5,2385.2,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728028143673,4.3268,2385.6,2385.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728028143872,0.41922,2385.5,2385.2,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728028145169,4.3268,2385.6,2385.2,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728028145170,4.74601,2385.6,2385.2,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728028145371,0.41922,2385.5,2385.2,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728028145566,1.81,2385.4,2385.2,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728028148580,0.3968,2385.6,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728028148581,2.2068,2385.6,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728028148772,0.41923,2385.5,2385.2,3.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728028149978,0.41923,2385.5,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728028150185,0.41923,2385.5,2385.2,3.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728028150387,0.41922,2385.5,2385.2,3.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728028153983,0.41922,2385.5,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728028154179,0.41922,2385.5,2385.2,3.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728028155783,1.81,2385.4,2385.2,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728028156189,1.81,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728028156783,1.81,2385.4,2385.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728028157091,2.22923,2385.4,2385.2,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728028157990,1.81,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728028158490,2.22923,2385.4,2385.2,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728028159292,2.22923,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728028159797,1.81,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728028160086,2.22923,2385.4,2385.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728028160589,2.22923,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728028160786,1.81,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728028164291,1.81,2385.4,2385.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728028164485,1.81,2385.4,2385.2,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728028164887,1.81,2385.4,2385.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728028165080,1.81,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728028168289,1.81,2385.4,2385.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728028168684,2.22925,2385.3,2385.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728028168890,1.81,2385.3,2385.2,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728028170090,0.83352,2385.5,2385.2,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728028170397,1.81,2385.4,2385.2,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728028172292,2.22925,2385.3,2385.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728028172493,2.62645,2385.3,2385.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728028173400,2.62645,2385.3,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028173703,0.4098,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028174103,0.82907,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028174495,2.63907,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028175493,0.41929,2385.1,2385.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728028175696,0.41929,2385.1,2385.0,0.53212095]
["bitfinex-derivatives","ETHF0:USTF0",1728028175895,0.41929,2385.1,2385.0,0.14532095]
["bitfinex-derivatives","ETHF0:USTF0",1728028176097,0.82389,2385.1,2384.8,2.30252743]
["bitfinex-derivatives","ETHF0:USTF0",1728028176505,0.82389,2385.1,2384.8,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1728028176810,0.82389,2385.1,2384.8,2.30252743]
["bitfinex-derivatives","ETHF0:USTF0",1728028176995,2.22931,2385.0,2384.8,1.88319743]
["bitfinex-derivatives","ETHF0:USTF0",1728028177200,1.81,2385.0,2384.8,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1728028177700,1.81,2384.9,2384.7,4.29839743]
["bitfinex-derivatives","ETHF0:USTF0",1728028177907,0.80874,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028178296,0.80874,2384.8,2384.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728028178498,2.22936,2384.7,2384.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728028178696,2.22936,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028178697,6.401,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028178903,0.41939,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028179096,1.81,2384.6,2384.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728028179302,2.22943,2384.3,2384.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728028179709,3.02803,2384.3,2384.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728028180308,0.41946,2384.2,2383.9,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728028180508,0.41946,2384.2,2383.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728028180723,0.41947,2384.1,2383.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728028180901,0.41948,2384.0,2383.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728028181409,0.41951,2383.9,2383.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728028181611,2.2112,2383.8,2383.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728028181799,2.2112,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028182005,2.2112,2383.8,2383.6,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1728028182812,2.2112,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028182999,2.2112,2383.8,2383.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1728028183909,2.2112,2383.8,2383.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728028183910,0.41955,2383.6,2383.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728028184413,0.41955,2383.6,2383.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728028184414,0.41957,2383.5,2383.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728028184604,2.22957,2383.5,2383.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728028185206,0.8279,2383.8,2383.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728028185207,1.81,2383.3,2383.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728028185713,2.2005,2383.3,2383.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728028186607,0.41964,2383.1,2382.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728028186814,0.41964,2383.1,2382.7,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728028186815,2.22964,2383.1,2382.7,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728028187109,1.81,2383.1,2382.7,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728028188514,1.81,2383.1,2382.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728028188709,1.81,2382.9,2382.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728028189213,1.81,2383.0,2382.7,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728028189514,3.93,2383.1,2382.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728028190413,3.93,2383.1,2382.7,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1728028190802,3.93,2383.1,2382.7,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1728028191935,3.93,2383.1,2382.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728028192414,3.93,2383.1,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728028192415,3.93,2382.9,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728028192611,0.427,2382.8,2382.4,4.03995]
["bitfinex-derivatives","ETHF0:USTF0",1728028193517,0.8467,2382.8,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028193813,3.93,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028195415,0.8515,2382.8,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028195619,0.8515,2382.8,2382.4,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728028196119,0.8515,2382.8,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728028196416,0.8515,2382.8,2382.4,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728028197118,1.27119,2382.8,2382.4,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728028197513,0.8515,2382.8,2382.4,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728028199623,0.8515,2382.8,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028199818,0.8515,2382.8,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728028200120,0.427,2382.8,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728028201618,0.427,2382.8,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028201825,0.427,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028202718,0.427,2382.8,2382.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728028203420,4.6238,2382.8,2382.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728028203625,0.427,2382.8,2382.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728028204024,6.71409,2383.2,2382.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728028204025,4.219,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728028204227,0.41963,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728028204423,0.41963,2383.2,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028204621,0.41963,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728028204926,0.4147,2383.3,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728028204927,4.3447,2383.3,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728028205114,4.76431,2383.3,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728028205625,4.76431,2383.3,2382.8,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1728028205920,4.76431,2383.3,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728028206823,4.7643,2383.3,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728028207520,4.3447,2383.3,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728028208124,4.3447,2383.3,2382.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728028208423,4.3447,2383.3,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728028208925,4.3447,2383.3,2383.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728028210119,4.3447,2383.3,2383.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1728028211542,0.4147,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728028212024,3.62736,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728028212025,0.4164,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728028212231,13.1614,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728028212433,13.1614,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028213034,13.58091,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028213630,11.77091,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028213823,0.83591,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028214224,0.4164,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028215024,0.83591,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028217129,0.4164,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028220835,0.83591,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028221132,0.4164,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028222141,0.83591,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028222335,0.4164,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028223042,0.83591,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028223233,0.4164,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028223541,0.83591,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028224039,0.4164,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028224230,0.83591,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028225035,0.4164,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028225341,0.83591,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028226830,0.4164,2383.8,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028227135,3.93,2384.1,2383.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728028227332,4.34947,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728028227531,4.34947,2384.1,2383.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728028227755,4.34947,2384.1,2383.9,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728028228237,0.82826,2384.2,2383.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728028228746,0.41946,2384.1,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728028229130,0.4088,2384.2,2383.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728028229340,0.82825,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728028229732,0.82825,2384.2,2384.0,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728028229941,0.82825,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728028230133,0.41946,2384.1,2384.0,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1728028230437,0.4088,2384.2,2384.0,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1728028230939,0.82826,2384.2,2384.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1728028231134,0.4088,2384.2,2384.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1728028231459,0.4088,2384.2,2384.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728028231847,0.41946,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028232042,4.73906,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028232235,4.3196,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028232429,4.3196,2384.1,2383.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728028232430,1.04871,2384.0,2383.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728028232636,0.41952,2383.8,2383.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728028232831,4.73813,2383.7,2383.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728028233043,4.3186,2383.7,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728028233344,0.3886,2383.7,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728028233939,0.4206,2384.0,2383.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728028234136,0.4206,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728028234137,0.3886,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728028234339,0.3886,2384.0,2383.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728028234731,0.098,2384.4,2383.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728028234732,4.028,2384.4,2383.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728028234938,0.4282,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728028235238,4.7594,2384.4,2383.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728028235239,0.4088,2384.6,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728028235447,0.837,2384.6,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728028236044,0.837,2384.6,2383.9,8.68623]
["bitfinex-derivatives","ETHF0:USTF0",1728028236242,0.837,2384.6,2384.3,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728028237239,0.837,2384.6,2384.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728028237439,1.25638,2384.6,2384.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728028238843,0.837,2384.6,2384.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728028239141,1.25637,2384.6,2384.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728028239540,0.837,2384.6,2384.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728028239937,0.837,2384.6,2384.3,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1728028240130,0.837,2384.6,2384.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728028240342,0.4282,2384.6,2384.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728028240542,0.4282,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728028241144,0.4282,2384.6,2384.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728028241449,0.4282,2384.6,2384.3,1.65181]
["bitfinex-derivatives","ETHF0:USTF0",1728028242544,0.4282,2384.6,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728028242749,0.4282,2384.6,2384.3,1.65181]
["bitfinex-derivatives","ETHF0:USTF0",1728028243042,3.6279,2384.8,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728028243240,4.0225,2384.8,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728028243440,4.44184,2384.8,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728028243643,4.44184,2384.8,2384.3,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728028243644,0.3946,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728028243946,0.3946,2384.8,2384.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728028244450,0.5182,2385.3,2384.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728028244749,0.41928,2385.2,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728028245046,0.41928,2385.2,2384.8,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728028245548,4.7688,2385.3,2384.8,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728028245747,4.7688,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028245950,0.41927,2385.2,2384.8,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728028248348,5.18806,2385.3,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728028249451,4.7688,2385.3,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728028249648,0.4186,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028249863,0.4186,2385.3,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728028250061,0.4186,2385.3,2385.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728028250354,0.83786,2385.3,2385.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728028250757,0.4186,2385.3,2385.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728028250954,0.098,2385.5,2385.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028251263,0.098,2385.8,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728028251555,4.94755,2385.9,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728028251556,4.94755,2385.9,2385.6,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728028251747,4.5284,2385.9,2385.6,4.46239]
["bitfinex-derivatives","ETHF0:USTF0",1728028252453,4.5284,2385.9,2385.6,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1728028252454,4.94755,2385.9,2385.6,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1728028252654,4.5284,2385.9,2385.6,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1728028252851,0.4074,2385.9,2385.6,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1728028253152,0.4074,2385.9,2385.6,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728028253347,0.098,2386.1,2385.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028253657,0.113,2386.3,2385.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028253658,0.098,2386.3,2386.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728028253855,0.3947,2386.4,2386.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728028254164,0.81376,2386.4,2386.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728028254459,0.3947,2386.4,2386.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728028254948,0.4953,2386.6,2386.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028254949,0.098,2386.6,2386.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028255149,0.098,2386.6,2386.2,7.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728028255150,0.098,2386.9,2386.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728028255455,0.098,2387.2,2386.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028255652,3.6025,2387.3,2386.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028255953,3.6025,2387.3,2386.6,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1728028255954,3.93,2387.2,2386.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728028256156,3.93,2387.2,2386.6,7.9745]
["bitfinex-derivatives","ETHF0:USTF0",1728028256157,0.3956,2387.2,2386.6,7.9745]
["bitfinex-derivatives","ETHF0:USTF0",1728028256357,0.098,2387.4,2387.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028256551,0.5139,2387.8,2387.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028256746,0.5139,2387.8,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028256747,3.93,2387.3,2386.9,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728028256959,3.93,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028257167,3.93,2387.3,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728028257459,3.62669,2387.4,2386.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028257460,3.2078,2387.4,2386.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028257758,3.2078,2387.4,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728028257759,3.62669,2387.4,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728028257960,7.1378,2387.1,2386.6,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1728028258359,3.2078,2387.1,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728028258756,3.62674,2387.1,2386.6,8.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728028259069,3.2078,2387.1,2386.6,7.9745]
["bitfinex-derivatives","ETHF0:USTF0",1728028259358,3.2078,2386.7,2386.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728028259556,3.2078,2387.0,2386.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728028259752,0.41899,2386.8,2386.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728028260275,0.41899,2386.9,2386.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728028260458,3.2078,2387.0,2386.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728028260661,0.41899,2386.8,2386.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728028261157,0.41903,2386.6,2386.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728028261360,3.62681,2386.7,2386.2,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1728028261557,0.41903,2386.6,2386.2,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1728028261963,0.41903,2386.6,2386.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728028262152,0.41903,2386.6,2386.2,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1728028262765,3.62682,2386.7,2386.2,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1728028262958,0.41904,2386.5,2386.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728028263158,3.2078,2386.7,2386.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728028263362,0.41905,2386.5,2386.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728028263764,0.41906,2386.4,2386.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728028264065,0.41904,2386.5,2386.2,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1728028264459,0.41904,2386.5,2386.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728028264765,0.41904,2386.5,2386.2,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1728028265365,0.404,2386.6,2386.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728028265561,0.41906,2386.4,2386.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728028265863,0.404,2386.6,2386.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728028266063,0.404,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028266064,0.41911,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028266363,0.41913,2386.0,2385.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728028266567,3.2078,2386.3,2385.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728028266755,3.93,2386.2,2385.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728028267062,0.41919,2385.7,2385.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728028267269,0.41919,2385.7,2385.4,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1728028267670,0.3942,2385.9,2385.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728028267896,0.41918,2385.7,2385.4,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1728028268369,0.4192,2385.6,2385.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728028268567,0.3942,2385.9,2385.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728028268568,0.41919,2385.7,2385.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728028268768,0.3942,2385.9,2385.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728028268966,0.4192,2385.7,2385.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728028269167,1.4421,2385.9,2385.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728028269566,0.3942,2385.9,2385.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728028269764,0.3942,2385.9,2385.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028269965,0.3942,2385.9,2385.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728028269966,0.81335,2385.9,2385.6,4.34918]
["bitfinex-derivatives","ETHF0:USTF0",1728028270467,3.2078,2386.0,2385.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028270675,4.633,2386.3,2386.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728028270676,0.51708,2386.3,2386.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728028270972,0.84325,2386.5,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728028271274,3.3058,2386.7,2386.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028271463,1.16047,2386.9,2386.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728028271464,0.41902,2386.6,2386.4,4.34906]
["bitfinex-derivatives","ETHF0:USTF0",1728028271670,0.41902,2386.6,2386.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028271875,0.419,2386.7,2386.3,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1728028272173,1.4717,2386.8,2386.3,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1728028272174,0.41903,2386.6,2386.3,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1728028272576,1.4717,2386.8,2386.3,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1728028272967,0.41903,2386.6,2386.3,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1728028273166,1.4717,2386.8,2386.3,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1728028273167,0.41904,2386.5,2386.3,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1728028273465,0.41903,2386.6,2386.3,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1728028274672,0.41904,2386.5,2386.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1728028274867,0.41903,2386.6,2386.3,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1728028275074,0.41904,2386.5,2386.3,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1728028275473,0.41904,2386.5,2386.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1728028275877,0.41904,2386.5,2386.3,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1728028276181,0.41904,2386.5,2386.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1728028276382,1.04752,2386.7,2386.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1728028276581,0.41905,2386.5,2386.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1728028277681,0.41905,2386.5,2386.2,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728028278686,0.41905,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028278885,1.04752,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028279087,1.04752,2386.7,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728028279283,0.4242,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028279487,3.2078,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028279682,4.25532,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028279889,0.41906,2386.5,2386.2,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728028280581,3.2078,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028280787,0.41909,2386.2,2386.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728028280988,3.93,2386.5,2386.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728028281190,0.41908,2386.3,2386.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728028281783,3.2078,2386.7,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728028282094,0.84319,2386.8,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728028282287,0.84319,2386.8,2386.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728028282483,0.84319,2386.8,2386.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728028282895,0.4242,2386.8,2386.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728028283083,0.419,2386.7,2386.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728028283389,7.3974,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028283588,0.41909,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028284184,0.4267,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028284790,0.84578,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028285305,0.84579,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028285488,0.41909,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028285690,0.4267,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028285900,0.84578,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028287304,0.41909,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028287902,0.4267,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028288099,0.41909,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028288708,0.4267,2386.3,2385.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728028288911,0.4267,2386.3,2385.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728028288912,0.41913,2386.0,2385.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728028289096,0.41916,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028289404,1.04783,2386.0,2385.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728028289405,0.41918,2385.7,2385.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728028290109,1.04783,2386.0,2385.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728028290301,0.41918,2385.7,2385.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728028290502,0.41917,2385.8,2385.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728028290803,7.9902,2386.1,2385.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728028290804,0.41918,2385.7,2385.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728028292103,9.038,2386.1,2385.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728028292300,0.41915,2385.9,2385.6,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1728028292696,0.41914,2386.0,2385.7,4.34917]
["bitfinex-derivatives","ETHF0:USTF0",1728028293305,0.41915,2385.9,2385.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028293511,3.2078,2386.1,2385.6,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728028293699,0.41914,2386.0,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728028294705,3.2078,2385.9,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728028295402,3.62695,2385.9,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728028299312,3.2078,2385.9,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728028299501,0.4267,2386.3,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728028299502,0.41912,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728028299705,0.41912,2386.1,2386.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728028300005,4.121,2386.4,2386.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1728028300304,0.8158,2386.6,2386.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028300305,0.4069,2386.5,2386.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028300505,0.41907,2386.4,2386.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028300709,0.4069,2386.5,2386.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028300710,0.41905,2386.5,2386.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028301016,0.41905,2386.5,2386.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028301502,0.41907,2386.3,2386.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028301728,0.41907,2386.4,2386.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028302110,0.41907,2386.4,2386.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1728028302805,4.97756,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028303001,0.41909,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028304205,0.82569,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028304410,0.4066,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028304610,0.41906,2386.4,2386.1,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728028304808,1.43446,2386.6,2386.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028304809,0.4149,2386.6,2386.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028305113,0.4149,2386.6,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728028305114,0.83393,2386.6,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728028305502,0.83393,2386.6,2386.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728028307210,0.41904,2386.5,2386.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728028308308,0.4149,2386.6,2386.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728028308527,0.83392,2386.6,2386.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728028308706,0.4149,2386.6,2386.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728028308916,0.83393,2386.6,2386.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728028309303,0.41901,2386.7,2386.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1728028309505,0.41901,2386.7,2386.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728028310804,0.394,2386.8,2386.5,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1728028311003,4.0231,2387.0,2386.6,4.34901]
["bitfinex-derivatives","ETHF0:USTF0",1728028311004,3.62676,2387.0,2386.6,4.34901]
["bitfinex-derivatives","ETHF0:USTF0",1728028311209,3.2078,2387.0,2386.6,4.34901]
["bitfinex-derivatives","ETHF0:USTF0",1728028311414,0.41897,2386.9,2386.6,4.34901]
["bitfinex-derivatives","ETHF0:USTF0",1728028312408,0.41897,2386.9,2386.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028312917,0.41897,2386.9,2386.6,4.34902]
["bitfinex-derivatives","ETHF0:USTF0",1728028313919,3.2078,2387.0,2386.6,4.34902]
["bitfinex-derivatives","ETHF0:USTF0",1728028314110,3.62677,2387.0,2386.6,4.34902]
["bitfinex-derivatives","ETHF0:USTF0",1728028314310,3.2078,2387.0,2386.6,4.34902]
["bitfinex-derivatives","ETHF0:USTF0",1728028314511,0.41897,2386.9,2386.6,4.34902]
["bitfinex-derivatives","ETHF0:USTF0",1728028315206,3.62676,2387.0,2386.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028315407,3.62676,2387.0,2386.6,4.34901]
["bitfinex-derivatives","ETHF0:USTF0",1728028316119,3.62676,2387.0,2386.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728028316619,3.62676,2387.0,2386.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728028317414,3.2078,2387.0,2386.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728028317815,3.62677,2387.0,2386.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728028318518,3.2078,2387.0,2386.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728028318826,3.2078,2387.0,2386.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728028318827,7.1378,2387.0,2386.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728028319119,0.4238,2386.9,2386.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728028319310,0.41901,2386.7,2386.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728028319526,0.4238,2386.9,2386.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728028319919,0.41902,2386.6,2386.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728028320220,0.4026,2386.8,2386.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728028320417,0.41899,2386.8,2386.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1728028320620,0.4238,2386.9,2386.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728028320820,0.84277,2386.9,2386.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728028321021,0.41899,2386.8,2386.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728028321317,0.4238,2386.9,2386.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728028321521,0.84278,2386.9,2386.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728028321916,0.41899,2386.8,2386.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728028323422,0.41899,2386.8,2386.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728028323622,0.41899,2386.8,2386.5,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1728028324522,4.0264,2387.0,2386.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728028324717,3.93,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028324917,3.2078,2386.6,2386.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728028325121,0.4061,2386.5,2386.4,4.34905]
["bitfinex-derivatives","ETHF0:USTF0",1728028325525,3.2078,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728028325717,3.2078,2386.6,2386.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728028325919,3.2078,2386.6,2386.5,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1728028326427,3.2078,2386.6,2386.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728028327038,3.62682,2386.6,2386.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728028327523,3.2078,2386.6,2386.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728028327925,3.2078,2386.6,2386.4,4.34904]
["bitfinex-derivatives","ETHF0:USTF0",1728028328817,0.098,2387.1,2386.5,8.1204]
["bitfinex-derivatives","ETHF0:USTF0",1728028329015,0.41895,2387.1,2386.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028329221,0.4126,2387.2,2386.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028329613,0.83153,2387.2,2386.9,4.34896]
["bitfinex-derivatives","ETHF0:USTF0",1728028329817,0.83153,2387.2,2387.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728028330923,0.41893,2387.1,2387.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728028331128,0.41893,2387.1,2386.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028331129,0.41894,2387.1,2386.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028331332,0.419,2386.8,2386.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728028331522,8.44474,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028331523,1.8843,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028331722,0.4126,2386.7,2386.4,0.14753819]
["bitfinex-derivatives","ETHF0:USTF0",1728028332030,0.4126,2386.7,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728028333032,0.83161,2386.7,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728028333324,0.83161,2386.7,2386.3,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1728028333532,0.83161,2386.7,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728028333822,0.4126,2386.7,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728028334231,0.83161,2386.7,2386.3,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1728028334534,0.83161,2386.7,2386.4,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728028336229,0.4126,2386.7,2386.3,4.91336951]
["bitfinex-derivatives","ETHF0:USTF0",1728028336723,0.83161,2386.7,2386.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028337020,0.41902,2386.6,2386.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028337222,0.83162,2386.7,2386.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028337815,0.4126,2386.7,2386.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028338037,0.4126,2386.7,2386.5,4.34903]
["bitfinex-derivatives","ETHF0:USTF0",1728028338220,0.4126,2386.7,2386.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028338528,0.41899,2386.8,2386.5,7.55683]
["bitfinex-derivatives","ETHF0:USTF0",1728028339224,0.418,2386.9,2386.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728028339432,0.41902,2386.7,2386.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728028339723,0.418,2386.9,2386.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728028339926,0.419,2386.8,2386.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728028340122,0.41902,2386.6,2386.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728028340930,0.41902,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028341428,0.41902,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028342035,4.1904,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028342227,1.67305,2386.5,2386.1,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1728028342425,0.41906,2386.4,2386.1,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1728028342624,0.41906,2386.4,2386.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028343033,0.41908,2386.3,2386.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028345725,4.4618,2386.5,2386.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728028345929,4.4618,2386.5,2385.6,4.39639743]
["bitfinex-derivatives","ETHF0:USTF0",1728028345930,3.2078,2386.2,2385.6,4.39639743]
["bitfinex-derivatives","ETHF0:USTF0",1728028346135,3.2078,2386.2,2385.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728028346136,0.41916,2385.9,2385.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728028347229,2.22398,2386.1,2385.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728028347428,0.41915,2385.9,2385.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728028347834,1.1762,2386.1,2385.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1728028348133,0.41913,2386.0,2385.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728028348936,1.1762,2386.1,2385.7,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1728028349137,0.41914,2386.0,2385.7,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1728028349437,1.1762,2386.1,2385.7,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1728028349637,0.41915,2385.9,2385.7,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1728028351031,1.1762,2386.1,2385.7,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1728028351235,1.59532,2386.1,2385.7,4.75617]
["bitfinex-derivatives","ETHF0:USTF0",1728028351539,1.19832,2386.1,2385.7,4.75617]
["bitfinex-derivatives","ETHF0:USTF0",1728028351737,0.41913,2386.0,2385.7,4.75617]
["bitfinex-derivatives","ETHF0:USTF0",1728028352040,1.19832,2386.1,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728028352229,0.41913,2386.0,2385.7,4.75618]
["bitfinex-derivatives","ETHF0:USTF0",1728028352944,0.7792,2386.1,2385.7,4.75617]
["bitfinex-derivatives","ETHF0:USTF0",1728028353239,0.41913,2386.0,2385.7,4.75617]
["bitfinex-derivatives","ETHF0:USTF0",1728028354342,0.41916,2385.8,2385.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728028355336,1.827,2386.1,2385.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728028355634,0.41916,2385.8,2385.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728028356232,0.41916,2385.9,2385.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728028356437,0.41916,2385.8,2385.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728028356942,4.1912,2385.8,2385.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728028357145,0.41929,2385.1,2385.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728028357337,0.41929,2385.1,2385.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728028357851,0.41929,2385.1,2384.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728028357852,0.41933,2384.9,2384.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728028358042,0.41933,2384.9,2384.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728028358343,0.41931,2385.0,2384.7,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1728028358535,0.4039,2385.1,2384.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728028358739,0.41931,2385.0,2384.7,4.43834]
["bitfinex-derivatives","ETHF0:USTF0",1728028358933,0.41931,2385.0,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728028359138,0.4039,2385.1,2384.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028359340,0.51726,2385.3,2385.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728028359534,0.41926,2385.3,2385.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728028359942,3.2078,2385.5,2385.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728028360240,0.41924,2385.4,2385.1,5.15818]
["bitfinex-derivatives","ETHF0:USTF0",1728028360546,0.3964,2385.6,2385.1,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728028360547,0.41925,2385.3,2385.1,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728028360749,0.41924,2385.4,2385.1,5.15818]
["bitfinex-derivatives","ETHF0:USTF0",1728028361346,0.41925,2385.3,2385.1,5.15818]
["bitfinex-derivatives","ETHF0:USTF0",1728028361539,0.41925,2385.3,2385.1,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728028361744,0.41925,2385.3,2385.1,5.15818]
["bitfinex-derivatives","ETHF0:USTF0",1728028361944,0.41924,2385.4,2385.1,5.15818]
["bitfinex-derivatives","ETHF0:USTF0",1728028362144,1.44442,2385.6,2385.1,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728028362346,0.3964,2385.6,2385.1,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728028362546,0.3964,2385.6,2385.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728028362748,0.3964,2385.6,2385.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728028362749,0.41922,2385.5,2385.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728028363954,0.81561,2385.6,2385.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728028364355,0.3964,2385.6,2385.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728028364558,0.41922,2385.5,2385.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728028366759,0.81561,2385.6,2385.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728028367263,0.81561,2385.6,2385.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728028370053,0.8156,2385.6,2385.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728028370253,0.8156,2385.6,2385.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728028370453,0.41919,2385.7,2385.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728028370654,4.1029,2385.9,2385.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728028370850,4.1029,2385.9,2385.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728028370851,0.4192,2385.6,2385.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728028378581,0.41922,2385.5,2385.2,0.95002279]
["bitfinex-derivatives","ETHF0:USTF0",1728028378771,0.83582,2385.5,2385.2,1.35462279]
["bitfinex-derivatives","ETHF0:USTF0",1728028379163,0.83582,2385.5,2385.2,1.77389279]
["bitfinex-derivatives","ETHF0:USTF0",1728028379467,0.83582,2385.5,2385.2,1.35462279]
["bitfinex-derivatives","ETHF0:USTF0",1728028379659,0.83582,2385.5,2385.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728028380066,0.41924,2385.4,2385.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728028380468,0.4192,2385.6,2385.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728028380660,3.6244,2385.8,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728028380865,3.6244,2385.8,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728028380866,4.04357,2385.8,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728028381265,0.41918,2385.7,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728028381869,3.6244,2385.8,2385.3,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1728028382166,0.41919,2385.7,2385.3,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1728028383066,0.41919,2385.7,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728028383266,3.6244,2385.8,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728028383267,0.4192,2385.6,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728028384070,0.4192,2385.6,2385.2,4.90176]
["bitfinex-derivatives","ETHF0:USTF0",1728028384472,4.67233,2385.8,2385.2,4.90177]
["bitfinex-derivatives","ETHF0:USTF0",1728028384671,0.41921,2385.6,2385.2,4.90177]
["bitfinex-derivatives","ETHF0:USTF0",1728028385366,4.67233,2385.8,2385.2,4.90177]
["bitfinex-derivatives","ETHF0:USTF0",1728028385569,0.41921,2385.6,2385.2,1.63177]
["bitfinex-derivatives","ETHF0:USTF0",1728028385870,4.67233,2385.8,2385.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728028386070,0.41922,2385.5,2385.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728028386267,4.67233,2385.8,2385.2,1.63177]
["bitfinex-derivatives","ETHF0:USTF0",1728028386268,0.41921,2385.6,2385.2,1.63177]
["bitfinex-derivatives","ETHF0:USTF0",1728028386468,4.67233,2385.8,2385.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728028386469,0.41925,2385.3,2385.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728028386663,4.31796,2385.7,2385.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728028386664,1.04801,2385.6,2385.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728028386872,0.41925,2385.3,2385.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728028387372,0.41929,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028388975,0.4022,2385.2,2384.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728028389174,0.41929,2385.1,2384.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728028389775,0.4022,2385.2,2384.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728028390075,0.41929,2385.1,2384.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728028390672,0.3923,2385.0,2384.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728028391770,4.5851,2385.0,2384.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728028391972,4.5851,2385.0,2384.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728028391973,0.8116,2385.0,2384.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728028392175,0.3923,2385.0,2384.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728028393180,0.81161,2385.0,2384.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728028394871,0.3923,2385.0,2384.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728028395280,0.41932,2384.9,2384.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728028395781,0.81161,2385.0,2384.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728028396981,0.3923,2385.0,2384.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728028397281,0.81161,2385.0,2384.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728028398678,0.3923,2385.0,2384.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728028398885,0.41932,2384.9,2384.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728028399089,0.3923,2385.0,2384.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728028399285,4.31827,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028399577,4.31827,2385.0,2384.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728028399578,3.68938,2384.6,2384.2,1.62474]
["bitfinex-derivatives","ETHF0:USTF0",1728028399793,3.27,2384.8,2384.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728028400088,0.41936,2384.7,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728028400677,0.41936,2384.7,2384.2,1.62473]
["bitfinex-derivatives","ETHF0:USTF0",1728028400883,3.2078,2384.9,2384.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728028401080,3.2078,2384.9,2384.2,1.62474]
["bitfinex-derivatives","ETHF0:USTF0",1728028401081,0.41938,2384.6,2384.2,1.62474]
["bitfinex-derivatives","ETHF0:USTF0",1728028401280,0.41937,2384.7,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728028401475,0.41937,2384.6,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728028401781,0.41939,2384.6,2384.2,1.62474]
["bitfinex-derivatives","ETHF0:USTF0",1728028401981,3.62719,2384.6,2384.2,1.62474]
["bitfinex-derivatives","ETHF0:USTF0",1728028402183,0.4194,2384.5,2384.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728028402486,2.7072,2384.6,2384.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728028402686,0.4194,2384.5,2384.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728028403087,0.41941,2384.4,2384.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728028403383,2.7072,2384.6,2384.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728028403384,0.4194,2384.5,2384.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728028404488,2.7072,2384.6,2384.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728028404788,1.7872,2384.6,2384.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728028404983,1.7872,2384.6,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728028405188,1.7872,2384.6,2384.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728028405387,1.7872,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728028405584,0.41937,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728028405783,0.41937,2384.6,2384.3,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728028407184,0.41938,2384.6,2384.3,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728028407490,0.96146,2384.8,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728028407986,0.96146,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028407987,0.41937,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028408184,0.41937,2384.6,2384.3,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728028408988,0.41937,2384.6,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728028409484,0.96146,2384.8,2384.2,4.83254]
["bitfinex-derivatives","ETHF0:USTF0",1728028409485,0.4194,2384.5,2384.2,4.83254]
["bitfinex-derivatives","ETHF0:USTF0",1728028409788,4.23146,2384.8,2384.2,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728028409992,4.0076,2384.9,2384.2,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728028410290,0.41938,2384.6,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728028411484,0.41938,2384.6,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728028411680,0.41936,2384.7,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728028411987,4.96508,2384.9,2384.4,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728028412186,0.41936,2384.7,2384.4,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728028412586,4.96508,2384.9,2384.2,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728028412791,0.41936,2384.7,2384.2,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728028413088,0.41936,2384.7,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728028413288,0.41936,2384.7,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728028413496,0.41936,2384.7,2384.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728028413893,4.61296,2384.7,2384.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728028414592,4.25612,2384.9,2384.6,1.75237999]
["bitfinex-derivatives","ETHF0:USTF0",1728028414988,0.41936,2384.7,2384.6,1.75237999]
["bitfinex-derivatives","ETHF0:USTF0",1728028415293,0.41935,2384.8,2384.6,1.75237999]
["bitfinex-derivatives","ETHF0:USTF0",1728028415690,0.41935,2384.8,2384.7,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028415992,3.2078,2384.9,2384.7,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028415993,0.41933,2384.9,2384.7,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028416197,0.41932,2384.9,2384.8,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028419185,4.1928,2384.9,2384.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728028419389,0.41934,2384.8,2384.7,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028420299,4.21528,2385.1,2384.7,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028420495,0.41934,2384.8,2384.7,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028421702,3.2078,2384.9,2384.7,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028421998,3.62714,2384.9,2384.8,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028423892,3.2078,2384.9,2384.8,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028424295,0.41932,2385.0,2384.8,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028424492,3.62712,2385.0,2384.9,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028424798,0.41932,2385.0,2384.9,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028425501,1.92932,2385.0,2384.9,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028426203,1.00932,2385.0,2384.9,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028426705,0.41932,2385.0,2384.9,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028429115,1.00932,2385.1,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728028429420,0.4193,2385.0,2384.9,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028432411,1.9293,2385.0,2384.9,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028440320,0.4193,2385.0,2384.9,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028440522,1.92929,2385.1,2384.9,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028440724,1.92929,2385.1,2385.0,1.33187999]
["bitfinex-derivatives","ETHF0:USTF0",1728028443318,0.41935,2384.8,2384.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728028443521,1.92936,2384.7,2384.6,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1728028443820,1.92936,2384.7,2384.6,4.53477999]
["bitfinex-derivatives","ETHF0:USTF0",1728028444124,1.51,2384.7,2384.6,4.53477999]
["bitfinex-derivatives","ETHF0:USTF0",1728028444319,1.92936,2384.7,2384.6,4.53477999]
["bitfinex-derivatives","ETHF0:USTF0",1728028445422,1.92933,2384.9,2384.6,4.53477999]
["bitfinex-derivatives","ETHF0:USTF0",1728028445631,1.51,2384.9,2384.8,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028445824,0.41931,2385.0,2384.8,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028446029,0.41931,2385.0,2384.9,0.88707999]
["bitfinex-derivatives","ETHF0:USTF0",1728028448429,1.92929,2385.1,2384.9,0.88707999]
["bitfinex-derivatives","ETHF0:USTF0",1728028448627,1.92929,2385.1,2385.0,0.88737999]
["bitfinex-derivatives","ETHF0:USTF0",1728028448921,3.30483541,2385.2,2385.0,3.23827999]
["bitfinex-derivatives","ETHF0:USTF0",1728028449225,3.30483541,2385.4,2385.1,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028449418,3.30483541,2385.5,2385.4,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028449618,6.51263541,2385.5,2385.4,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028449823,4.81483541,2385.6,2385.4,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028450025,4.81483541,2385.6,2385.5,1.29767999]
["bitfinex-derivatives","ETHF0:USTF0",1728028450329,1.51,2385.6,2385.2,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028450630,1.92925,2385.3,2385.2,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028451523,0.41933,2384.9,2384.6,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728028451723,0.41933,2384.9,2384.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728028451942,0.41933,2384.9,2384.8,1.29427999]
["bitfinex-derivatives","ETHF0:USTF0",1728028452132,1.51,2384.9,2384.8,1.29427999]
["bitfinex-derivatives","ETHF0:USTF0",1728028452430,1.92932,2384.9,2384.8,1.29427999]
["bitfinex-derivatives","ETHF0:USTF0",1728028453732,0.41932,2384.9,2384.8,1.29427999]
["bitfinex-derivatives","ETHF0:USTF0",1728028454035,0.41931,2385.0,2384.8,1.29427999]
["bitfinex-derivatives","ETHF0:USTF0",1728028454330,0.41931,2385.0,2384.9,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028454932,0.41929,2385.1,2384.9,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028455122,6.92425949,2385.2,2385.0,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028455327,6.92425949,2385.2,2384.8,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1728028455328,3.62708,2385.2,2385.1,0.89067999]
["bitfinex-derivatives","ETHF0:USTF0",1728028456434,0.41928,2385.2,2385.1,0.89067999]
["bitfinex-derivatives","ETHF0:USTF0",1728028460042,6.56717949,2385.3,2385.1,0.89067999]
["bitfinex-derivatives","ETHF0:USTF0",1728028460043,3.29717949,2385.3,2385.1,0.89067999]
["bitfinex-derivatives","ETHF0:USTF0",1728028460339,0.41924,2385.4,2385.2,1.29877999]
["bitfinex-derivatives","ETHF0:USTF0",1728028460538,0.41924,2385.4,2385.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728028460736,3.71640949,2385.5,2385.3,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028460937,3.71637949,2385.6,2385.2,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1728028461238,3.29717949,2385.6,2385.5,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028461429,0.4192,2385.6,2385.5,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028466333,10.192,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028466538,0.41927,2385.2,2385.1,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1728028466734,0.41927,2385.2,2385.1,1.71987999]
["bitfinex-derivatives","ETHF0:USTF0",1728028467245,3.27,2385.3,2385.1,1.71987999]
["bitfinex-derivatives","ETHF0:USTF0",1728028467445,3.68927,2385.3,2385.2,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028469046,0.41927,2385.3,2385.2,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028470131,0.41923,2385.5,2385.2,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028470333,0.41923,2385.5,2385.4,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028471139,0.41919,2385.7,2385.4,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028471335,0.41919,2385.7,2385.6,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028471733,0.41919,2385.7,2385.6,0.92607999]
["bitfinex-derivatives","ETHF0:USTF0",1728028473847,0.41919,2385.7,2385.6,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028473848,0.81779,2385.7,2385.6,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028480439,0.81779,2385.7,2385.6,0.92577999]
["bitfinex-derivatives","ETHF0:USTF0",1728028482553,0.41919,2385.7,2385.6,0.92577999]
["bitfinex-derivatives","ETHF0:USTF0",1728028484355,0.41919,2385.7,2385.6,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028487154,3.71636949,2385.7,2385.6,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028487350,6.92416949,2385.7,2385.6,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028487549,8.43416949,2385.7,2385.6,0.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028489558,8.43416949,2385.7,2385.6,71.84057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028489958,6.92416949,2385.7,2385.6,72.24137999]
["bitfinex-derivatives","ETHF0:USTF0",1728028490158,5.13699,2385.7,2385.6,72.24137999]
["bitfinex-derivatives","ETHF0:USTF0",1728028490651,3.62699,2385.7,2385.6,72.24137999]
["bitfinex-derivatives","ETHF0:USTF0",1728028490851,5.13699,2385.7,2385.6,72.24137999]
["bitfinex-derivatives","ETHF0:USTF0",1728028493356,8.43416949,2385.7,2385.6,72.24137999]
["bitfinex-derivatives","ETHF0:USTF0",1728028494856,8.43416949,2385.7,2385.6,72.26897999]
["bitfinex-derivatives","ETHF0:USTF0",1728028499356,9.32899,2385.7,2385.6,71.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728028499547,9.32899,2385.7,2385.6,71.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728028499855,13.16127928,2385.7,2385.6,71.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728028500256,9.32899,2385.7,2385.6,71.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728028500451,13.16127928,2385.7,2385.6,71.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728028502959,7.81899,2385.7,2385.6,71.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728028503168,9.32899,2385.7,2385.6,71.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728028503663,13.16127928,2385.7,2385.6,71.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728028503964,9.95347928,2385.7,2385.6,71.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728028504272,13.16127928,2385.7,2385.6,71.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728028505864,9.32899,2385.7,2385.6,71.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728028506655,15.32899,2385.7,2385.6,71.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728028506860,15.32899,2385.7,2385.6,62.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728028507051,19.73115061,2385.7,2385.6,62.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728028507556,15.32899,2385.7,2385.6,62.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728028507751,20.28544098,2385.7,2385.6,62.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728028508460,15.32899,2385.7,2385.6,62.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728028509758,15.32899,2385.7,2385.6,53.1676]
["bitfinex-derivatives","ETHF0:USTF0",1728028511063,56.12899,2385.7,2385.6,53.1676]
["bitfinex-derivatives","ETHF0:USTF0",1728028511663,16.37099,2385.7,2385.6,53.1676]
["bitfinex-derivatives","ETHF0:USTF0",1728028513864,16.37099,2385.7,2385.6,43.20191]
["bitfinex-derivatives","ETHF0:USTF0",1728028514068,16.37099,2385.7,2385.6,41.22389483]
["bitfinex-derivatives","ETHF0:USTF0",1728028514277,21.87833583,2385.7,2385.6,33.73040483]
["bitfinex-derivatives","ETHF0:USTF0",1728028514578,57.17099,2385.7,2385.6,26.64359638]
["bitfinex-derivatives","ETHF0:USTF0",1728028514872,57.23605628,2385.7,2385.6,17.65204191]
["bitfinex-derivatives","ETHF0:USTF0",1728028515167,57.23605658,2385.7,2385.6,15.24403191]
["bitfinex-derivatives","ETHF0:USTF0",1728028515472,57.23605658,2385.7,2385.6,4.87428722]
["bitfinex-derivatives","ETHF0:USTF0",1728028515671,0.41934,2384.8,2384.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1728028515868,11.23577562,2384.8,2384.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728028516066,7.93914,2384.8,2384.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728028516463,48.73914,2384.8,2384.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728028516663,52.58521489,2384.8,2384.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728028517264,48.73914,2384.8,2384.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728028517773,49.36817,2384.8,2384.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728028517967,3.27,2384.2,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728028518161,3.27,2384.2,2383.9,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728028518469,3.27,2384.2,2384.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028519866,3.27,2384.4,2384.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028520069,3.27,2384.4,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728028520269,3.2078,2384.5,2384.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028520570,3.2078,2384.5,2384.4,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028521372,1.46136,2384.7,2384.4,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028521670,1.46136,2384.7,2384.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028522274,1.46136,2384.7,2384.6,5.09527999]
["bitfinex-derivatives","ETHF0:USTF0",1728028522568,0.41936,2384.7,2384.6,5.09527999]
["bitfinex-derivatives","ETHF0:USTF0",1728028522773,1.46136,2384.7,2384.6,5.09527999]
["bitfinex-derivatives","ETHF0:USTF0",1728028524075,1.46136,2384.7,2384.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728028535085,0.41937,2384.6,2384.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728028535379,7.29197,2384.6,2384.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728028535877,13.29197,2384.6,2384.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728028537582,11.53197,2384.6,2384.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728028540873,5.53197,2384.6,2384.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728028541582,5.53197,2384.6,2384.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728028541583,0.41946,2384.1,2384.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728028541880,6.17926,2384.1,2384.0,5.93307999]
["bitfinex-derivatives","ETHF0:USTF0",1728028543083,4.66926,2384.1,2384.0,5.93307999]
["bitfinex-derivatives","ETHF0:USTF0",1728028543288,6.17926,2384.1,2384.0,5.93307999]
["bitfinex-derivatives","ETHF0:USTF0",1728028543474,7.94926,2384.1,2384.0,5.09067999]
["bitfinex-derivatives","ETHF0:USTF0",1728028545890,0.41955,2383.6,2383.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728028546184,1.04898,2383.4,2382.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728028546387,0.41962,2383.2,2383.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728028546581,3.69962,2383.2,2383.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728028546784,3.69962,2383.2,2383.1,5.52687999]
["bitfinex-derivatives","ETHF0:USTF0",1728028547085,3.69962,2383.2,2383.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728028547281,0.4197,2382.8,2382.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728028547489,3.28,2382.6,2382.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728028547687,3.69973,2382.6,2382.5,5.49167999]
["bitfinex-derivatives","ETHF0:USTF0",1728028547886,3.2078,2382.8,2382.5,5.49167999]
["bitfinex-derivatives","ETHF0:USTF0",1728028547887,0.41972,2382.7,2382.5,5.49167999]
["bitfinex-derivatives","ETHF0:USTF0",1728028548189,0.41973,2382.6,2382.5,5.49167999]
["bitfinex-derivatives","ETHF0:USTF0",1728028548483,3.69973,2382.6,2382.5,5.49167999]
["bitfinex-derivatives","ETHF0:USTF0",1728028548881,3.2078,2382.8,2382.5,5.49167999]
["bitfinex-derivatives","ETHF0:USTF0",1728028548882,40.8,2382.7,2382.5,5.49167999]
["bitfinex-derivatives","ETHF0:USTF0",1728028549083,4.322,2382.6,2382.5,5.49167999]
["bitfinex-derivatives","ETHF0:USTF0",1728028549280,4.74173,2382.6,2382.5,5.49167999]
["bitfinex-derivatives","ETHF0:USTF0",1728028550284,3.28,2382.6,2382.5,5.49167999]
["bitfinex-derivatives","ETHF0:USTF0",1728028550488,3.2078,2382.8,2382.5,5.49167999]
["bitfinex-derivatives","ETHF0:USTF0",1728028550693,0.098,2383.1,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028550694,6.5858,2383.1,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028550885,15.154,2383.3,2383.0,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028551084,15.154,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028551085,1.042,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028553492,1.4616,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028553891,1.042,2383.3,2383.2,5.08707999]
["bitfinex-derivatives","ETHF0:USTF0",1728028554797,3.62739,2383.4,2383.2,5.08707999]
["bitfinex-derivatives","ETHF0:USTF0",1728028554996,0.6436,2383.3,2383.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728028555492,0.6436,2383.3,2383.2,5.08707999]
["bitfinex-derivatives","ETHF0:USTF0",1728028557494,1.0632,2383.3,2383.2,5.08707999]
["bitfinex-derivatives","ETHF0:USTF0",1728028558197,4.3432,2383.3,2383.2,5.08707999]
["bitfinex-derivatives","ETHF0:USTF0",1728028560698,3.28,2383.3,2383.2,5.08707999]
["bitfinex-derivatives","ETHF0:USTF0",1728028560899,3.28,2383.3,2383.2,5.48677999]
["bitfinex-derivatives","ETHF0:USTF0",1728028560900,4.7416,2383.3,2383.2,5.48677999]
["bitfinex-derivatives","ETHF0:USTF0",1728028561603,4.322,2383.3,2383.2,5.48677999]
["bitfinex-derivatives","ETHF0:USTF0",1728028561904,4.7416,2383.3,2383.2,5.48677999]
["bitfinex-derivatives","ETHF0:USTF0",1728028562902,4.322,2383.3,2383.2,5.48677999]
["bitfinex-derivatives","ETHF0:USTF0",1728028563621,4.7416,2383.3,2383.2,5.48677999]
["bitfinex-derivatives","ETHF0:USTF0",1728028564604,4.322,2383.3,2383.2,5.48677999]
["bitfinex-derivatives","ETHF0:USTF0",1728028564909,3.2078,2383.4,2383.2,5.48677999]
["bitfinex-derivatives","ETHF0:USTF0",1728028565092,0.4196,2383.3,2383.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728028565502,7.94939,2383.4,2383.2,5.48677999]
["bitfinex-derivatives","ETHF0:USTF0",1728028565698,7.94939,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028577013,48.74939,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028577606,49.13749,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028579414,52.42234653,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028579922,52.42234653,2383.4,2382.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728028579923,0.41967,2382.9,2382.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728028580413,0.41967,2382.9,2382.8,5.08707999]
["bitfinex-derivatives","ETHF0:USTF0",1728028580608,0.41967,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028581009,0.41967,2382.9,2382.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728028581010,1.46167,2382.9,2382.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728028581205,1.46167,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028581613,1.89097,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028585013,6.4878,2383.0,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028585223,10.81465653,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028585616,7.53465653,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028585815,6.49265653,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028586015,7.53465653,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028587313,4.2498,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028588023,7.54456217,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028588224,4.2498,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028589315,4.88807489,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028589718,1.042,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028590028,3.29621893,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028593118,4.26573489,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028593320,3.84607489,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028593528,3.29837596,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028593920,3.29837596,2383.1,2382.9,5.08167999]
["bitfinex-derivatives","ETHF0:USTF0",1728028594227,4.26569489,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028594628,4.26569489,2383.2,2383.1,5.10507999]
["bitfinex-derivatives","ETHF0:USTF0",1728028595619,0.41962,2383.2,2383.1,5.10507999]
["bitfinex-derivatives","ETHF0:USTF0",1728028595918,4.26981245,2383.2,2383.1,5.10507999]
["bitfinex-derivatives","ETHF0:USTF0",1728028596319,0.41962,2383.2,2383.1,5.10507999]
["bitfinex-derivatives","ETHF0:USTF0",1728028596719,9.95663416,2383.3,2383.1,5.10507999]
["bitfinex-derivatives","ETHF0:USTF0",1728028597023,9.95661416,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028597526,8.18661416,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028598729,7.76701416,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028600627,7.34381416,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028601021,6.30181416,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028601223,7.34281416,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028602121,6.30181416,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028602434,7.34281416,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028602827,1.9063,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028603027,6.30181416,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028603228,1.9063,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028605132,5.75747024,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028605339,1.9063,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028605829,5.7573696,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028606030,5.75736622,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028608225,17.11196622,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028608532,28.0473788,2383.3,2382.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728028608725,4.81122258,2382.6,2382.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728028608926,4.81128992,2382.6,2382.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728028609127,4.81129132,2382.6,2382.5,5.10667999]
["bitfinex-derivatives","ETHF0:USTF0",1728028609327,1.51,2382.6,2382.5,5.10667999]
["bitfinex-derivatives","ETHF0:USTF0",1728028609524,3.85142635,2382.7,2382.5,5.10667999]
["bitfinex-derivatives","ETHF0:USTF0",1728028609727,3.85142635,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028609934,3.30073697,2382.7,2382.6,8.32010999]
["bitfinex-derivatives","ETHF0:USTF0",1728028610233,3.30073697,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728028610431,3.30073697,2382.8,2382.7,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1728028610635,3.30073697,2382.8,2382.7,5.51418999]
["bitfinex-derivatives","ETHF0:USTF0",1728028610823,3.30073697,2382.8,2382.7,5.09447999]
["bitfinex-derivatives","ETHF0:USTF0",1728028612035,3.30073697,2382.8,2382.7,5.51418999]
["bitfinex-derivatives","ETHF0:USTF0",1728028612430,3.30073697,2382.8,2382.7,5.09447999]
["bitfinex-derivatives","ETHF0:USTF0",1728028613235,3.30073697,2382.8,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028613834,3.72042697,2382.8,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028614031,8.37035332,2382.8,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028614235,5.06961635,2382.8,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028614431,5.06889378,2382.8,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028615339,4.64920378,2382.8,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028615540,4.0063,2382.8,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028616443,7.85672561,2382.8,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028617241,7.44522561,2382.8,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028617540,7.05822561,2382.8,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028617744,3.85042561,2382.8,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028619942,7.13042561,2382.9,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028620247,7.55010561,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028620438,7.13042561,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028620839,3.85042561,2383.0,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028621039,3.85042561,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028622638,3.29957089,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028622838,3.72547089,2383.1,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028623044,3.72547089,2383.1,2383.0,7.90037999]
["bitfinex-derivatives","ETHF0:USTF0",1728028623247,3.72547089,2383.1,2383.0,8.28807999]
["bitfinex-derivatives","ETHF0:USTF0",1728028623749,7.00547089,2383.1,2383.0,5.08027999]
["bitfinex-derivatives","ETHF0:USTF0",1728028623947,7.42511089,2383.1,2383.0,5.08027999]
["bitfinex-derivatives","ETHF0:USTF0",1728028624150,4.12554,2383.1,2383.0,5.08027999]
["bitfinex-derivatives","ETHF0:USTF0",1728028624346,4.12554,2383.1,2383.0,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028624547,7.97596561,2383.1,2383.0,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028624749,4.12554,2383.1,2383.0,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028625251,3.7059,2383.1,2383.0,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028625558,7.55533433,2383.1,2383.0,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028625753,7.97497433,2383.1,2383.0,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028625953,7.55533433,2383.1,2383.0,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028627355,7.97497433,2383.1,2383.0,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028628248,7.55533433,2383.1,2383.0,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028636453,4.82125011,2383.2,2383.0,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028636454,3.84943433,2383.2,2383.0,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028636654,3.84943433,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028637562,5.35943433,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028638159,5.77905433,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028638863,5.35943433,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028646566,5.77905433,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028647468,1.92962,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028647974,6.33125011,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028653973,1.92962,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028654171,5.91103163,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028654791,6.33065163,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028657582,4.40103163,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028657882,1.51,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028658098,5.36141479,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028661584,5.78103479,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028661878,5.78164192,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028662481,1.92962,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028662872,5.78210959,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028663075,5.36248959,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028663278,1.51,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028664183,1.92962,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028665084,6.87457344,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028665681,15.66275344,2383.2,2382.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728028665877,5.13747,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028666182,10.09330956,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028666386,10.87280956,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028667888,11.92380956,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028668585,6.96797,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028669482,11.37105227,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028672787,6.96797,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028672990,11.37006717,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028676994,9.86006717,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028677184,11.37006717,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028678396,5.35988882,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028678995,5.77955882,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028679193,5.35988882,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028680596,1.51,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028680789,3.29945791,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028680990,3.29945791,2382.9,2382.8,5.08257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028681195,4.80945791,2382.9,2382.8,5.08257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028688000,5.22970129,2382.9,2382.8,5.08257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028688206,2.35537,2382.9,2382.8,5.08257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028688701,1.9357,2382.9,2382.8,5.08257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028688906,5.23579518,2382.9,2382.8,5.08257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028689294,3.30013573,2382.9,2382.8,5.08257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028690502,0.84807,2382.9,2382.8,5.08257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028690702,1.24517,2382.9,2382.8,5.08257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028691003,0.8255,2382.9,2382.8,5.08257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028691200,1.24517,2382.9,2382.8,5.08257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028691505,5.09505882,2382.9,2382.8,5.08257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028692001,5.50675882,2382.9,2382.8,5.08257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028692307,5.08708882,2382.9,2382.8,5.08257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028692503,4.67538882,2382.9,2382.8,5.08257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028692900,5.09505882,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028693100,5.64726717,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028694302,5.22759717,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028695195,5.64726717,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028695507,5.22759717,2382.9,2382.8,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028696205,5.22759717,2382.9,2382.8,5.11727999]
["bitfinex-derivatives","ETHF0:USTF0",1728028697004,4.83049717,2382.9,2382.8,5.11727999]
["bitfinex-derivatives","ETHF0:USTF0",1728028697196,4.40209717,2382.9,2382.8,5.53696999]
["bitfinex-derivatives","ETHF0:USTF0",1728028697404,3.30042196,2382.9,2382.8,5.53696999]
["bitfinex-derivatives","ETHF0:USTF0",1728028698509,3.30042196,2383.0,2382.8,5.53696999]
["bitfinex-derivatives","ETHF0:USTF0",1728028698709,3.30042196,2383.0,2382.8,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1728028698909,3.30026626,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028699607,3.71992626,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028699807,3.30026626,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028700314,3.71992626,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028700609,3.30026626,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028700915,3.71992626,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028701111,3.30026626,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028701305,3.71992626,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028701609,5.22992626,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028702007,4.81026626,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028703399,3.30026626,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028703813,5.22991626,2383.1,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028704104,5.22991626,2383.1,2383.0,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028704309,1.92965,2383.1,2383.0,5.09147999]
["bitfinex-derivatives","ETHF0:USTF0",1728028704510,5.22963566,2383.1,2383.0,5.09147999]
["bitfinex-derivatives","ETHF0:USTF0",1728028705109,1.92965,2383.1,2383.0,5.09147999]
["bitfinex-derivatives","ETHF0:USTF0",1728028705916,5.22967107,2383.1,2383.0,5.09147999]
["bitfinex-derivatives","ETHF0:USTF0",1728028706905,4.81002107,2383.1,2383.0,5.09147999]
["bitfinex-derivatives","ETHF0:USTF0",1728028707300,5.22966107,2383.1,2383.0,5.09147999]
["bitfinex-derivatives","ETHF0:USTF0",1728028707805,4.81002107,2383.1,2383.0,5.09147999]
["bitfinex-derivatives","ETHF0:USTF0",1728028708207,5.22966107,2383.1,2383.0,5.09147999]
["bitfinex-derivatives","ETHF0:USTF0",1728028708409,4.81002107,2383.1,2383.0,5.09147999]
["bitfinex-derivatives","ETHF0:USTF0",1728028709913,3.30002107,2383.1,2383.0,5.09147999]
["bitfinex-derivatives","ETHF0:USTF0",1728028710104,4.81002107,2383.1,2383.0,5.09147999]
["bitfinex-derivatives","ETHF0:USTF0",1728028710506,1.51,2383.1,2383.0,5.09147999]
["bitfinex-derivatives","ETHF0:USTF0",1728028711106,1.51,2383.1,2383.0,5.51113999]
["bitfinex-derivatives","ETHF0:USTF0",1728028712306,1.51,2383.1,2383.0,8.71893999]
["bitfinex-derivatives","ETHF0:USTF0",1728028714216,1.92964,2383.1,2383.0,8.71893999]
["bitfinex-derivatives","ETHF0:USTF0",1728028715027,1.51,2383.1,2383.0,8.71893999]
["bitfinex-derivatives","ETHF0:USTF0",1728028715618,1.92964,2383.1,2383.0,5.51113999]
["bitfinex-derivatives","ETHF0:USTF0",1728028718815,0.41964,2383.1,2383.0,5.51113999]
["bitfinex-derivatives","ETHF0:USTF0",1728028719019,0.41964,2383.1,2383.0,5.91213999]
["bitfinex-derivatives","ETHF0:USTF0",1728028719417,1.51,2383.2,2383.0,5.91213999]
["bitfinex-derivatives","ETHF0:USTF0",1728028719652,1.92962,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028721119,0.41962,2383.2,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028722318,3.69462107,2383.3,2383.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028722619,0.4196,2383.3,2383.2,5.51469999]
["bitfinex-derivatives","ETHF0:USTF0",1728028723219,3.72442107,2383.4,2383.2,5.51469999]
["bitfinex-derivatives","ETHF0:USTF0",1728028723519,0.844,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028723823,2.354,2383.4,2383.3,5.11967999]
["bitfinex-derivatives","ETHF0:USTF0",1728028726519,5.65402107,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028729720,5.65166798,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028729921,2.354,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028731022,5.78501505,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028731222,6.20459505,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028731426,2.35398,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028732028,5.65162078,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028732218,6.20459505,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028736026,6.20192623,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028738420,2.35398,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028740520,6.75607717,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028741531,2.35398,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028742433,7.30981956,2383.4,2383.3,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028744641,0.41964,2383.1,2383.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728028744834,0.41964,2383.1,2382.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728028744835,0.41966,2383.0,2382.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728028745158,1.51,2382.8,2382.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728028745328,4.81268238,2382.8,2382.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728028745530,4.81268238,2382.8,2382.7,5.11857999]
["bitfinex-derivatives","ETHF0:USTF0",1728028746129,5.23237238,2382.8,2382.7,5.11857999]
["bitfinex-derivatives","ETHF0:USTF0",1728028746331,5.78281945,2382.8,2382.7,5.11857999]
["bitfinex-derivatives","ETHF0:USTF0",1728028746729,1.92969,2382.8,2382.7,5.11857999]
["bitfinex-derivatives","ETHF0:USTF0",1728028747239,1.92969,2382.8,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028748133,5.78099606,2382.8,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028748438,1.92969,2382.8,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028749240,5.78019157,2382.8,2382.7,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028750237,0.41974,2382.5,2382.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728028750436,0.41974,2382.5,2382.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728028750437,4.81000226,2382.5,2382.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728028750731,5.22974226,2382.5,2382.4,5.08127999]
["bitfinex-derivatives","ETHF0:USTF0",1728028750946,6.61854264,2382.5,2382.4,5.08127999]
["bitfinex-derivatives","ETHF0:USTF0",1728028751146,6.19880264,2382.5,2382.4,5.08127999]
["bitfinex-derivatives","ETHF0:USTF0",1728028751338,2.76854,2382.5,2382.4,5.08127999]
["bitfinex-derivatives","ETHF0:USTF0",1728028752243,6.06620305,2382.5,2382.4,5.08127999]
["bitfinex-derivatives","ETHF0:USTF0",1728028753330,0.4198,2382.2,2382.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728028753734,0.4198,2382.2,2382.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028753735,4.26980264,2382.2,2382.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028754539,0.4198,2382.2,2382.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028755146,3.7132296,2382.2,2382.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028757143,0.4198,2382.2,2382.1,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028758856,3.2934296,2382.5,2382.1,6.20257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028759045,13.70327065,2382.7,2382.4,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028759046,6.27551,2382.7,2382.4,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028759243,4.3458,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028759542,6.27551,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028759742,4.3458,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028759945,5.8558,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028760148,4.8158,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028760445,5.8558,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028760641,6.17751,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028762345,1.45971,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028762546,2.96971,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028764453,2.55,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028767952,2.96971,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028768155,2.55,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028768847,2.96971,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028769042,2.55,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028769348,2.96971,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028769548,2.55,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028770956,1.51,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028771151,2.55,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028773057,2.96971,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028775961,2.55,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028776661,2.96871,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028776961,2.549,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028777461,1.51,2382.7,2382.6,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028777662,8.92495264,2383.0,2382.6,5.11229999]
["bitfinex-derivatives","ETHF0:USTF0",1728028777663,4.3324296,2382.9,2382.6,5.11229999]
["bitfinex-derivatives","ETHF0:USTF0",1728028777858,7.87307264,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028777859,3.2934296,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028778063,1.51,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028778362,1.92966,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028778660,1.51,2383.0,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028781355,3.2934296,2383.3,2382.9,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028781555,3.7130396,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028781758,4.8034296,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028782456,5.2230296,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028783061,4.8034296,2383.3,2383.2,5.10437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028783361,5.2230296,2383.3,2383.2,5.10437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028783562,0.4196,2383.3,2383.2,5.10437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028783864,1.9296,2383.3,2383.2,5.10437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028786063,1.51,2383.3,2383.2,5.10437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028787157,1.9296,2383.3,2383.2,5.10437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028787759,1.9296,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028788860,1.51,2383.3,2383.2,4.69257999]
["bitfinex-derivatives","ETHF0:USTF0",1728028790460,1.51,2383.3,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728028790461,12.75503,2383.3,2382.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728028790764,4.6443,2383.4,2382.9,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028790765,3.62747,2383.0,2382.9,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028791068,3.62747,2383.0,2382.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728028791069,0.41967,2382.9,2382.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728028791369,45.46647,2383.0,2382.9,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028791756,1.51,2383.0,2382.9,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028792559,1.51,2383.0,2382.9,4.21677999]
["bitfinex-derivatives","ETHF0:USTF0",1728028793559,3.28,2383.1,2382.9,4.21677999]
["bitfinex-derivatives","ETHF0:USTF0",1728028793763,3.28,2383.1,2382.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728028794069,3.28,2383.1,2383.0,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028794873,6.57348743,2383.1,2383.0,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028795376,3.28,2383.1,2383.0,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028796269,6.4878,2383.1,2383.0,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028797078,3.28,2383.1,2383.0,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028797275,6.90744,2383.1,2383.0,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028797477,6.4878,2383.1,2383.0,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028799572,6.90744,2383.1,2383.0,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028799768,6.4878,2383.1,2383.0,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028800275,3.2078,2383.1,2383.0,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028800774,3.62744,2383.1,2383.0,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028801174,6.92071117,2383.1,2382.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728028801370,3.62744,2383.1,2382.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728028801579,3.2078,2383.1,2382.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728028802776,6.92239731,2383.1,2382.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728028804486,6.50275731,2383.1,2382.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728028804776,3.29495731,2383.0,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028804989,3.29495731,2383.0,2382.6,1.67372]
["bitfinex-derivatives","ETHF0:USTF0",1728028805470,3.71458731,2383.2,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728028805874,3.29495731,2383.2,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728028806106,3.71457731,2383.2,2382.8,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1728028806274,3.71457731,2383.2,2382.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728028806474,3.71457731,2383.2,2383.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728028806475,0.41964,2383.1,2383.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728028806677,0.41964,2383.1,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028806678,0.41967,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028806884,0.41966,2383.0,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028807081,0.41964,2383.1,2382.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728028807277,0.41964,2383.1,2382.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728028807577,3.29495731,2383.2,2382.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728028807977,3.29495731,2383.2,2383.1,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028808377,0.41961,2383.3,2383.1,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028808378,3.29495731,2383.3,2383.1,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028808680,3.71455731,2383.3,2383.2,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028809279,4.2617497,2383.3,2383.2,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028809478,0.4196,2383.3,2383.2,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028809788,4.26625833,2383.3,2383.2,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028810778,0.4196,2383.3,2383.2,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028811383,0.4196,2383.3,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028811384,6.0,2383.3,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028811589,3.29727076,2383.0,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028811886,4.26646589,2383.1,2383.0,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028812897,0.41965,2383.1,2383.0,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028813180,8.02732823,2383.2,2383.0,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028813382,3.2078,2383.2,2383.1,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028813582,3.2078,2383.2,2383.1,3.81967999]
["bitfinex-derivatives","ETHF0:USTF0",1728028813789,7.05508405,2383.2,2383.1,3.81967999]
["bitfinex-derivatives","ETHF0:USTF0",1728028814184,3.2078,2383.2,2383.1,3.81967999]
["bitfinex-derivatives","ETHF0:USTF0",1728028816982,6.5056663,2383.2,2383.1,3.81967999]
["bitfinex-derivatives","ETHF0:USTF0",1728028820386,6.9252863,2383.2,2383.1,3.81967999]
["bitfinex-derivatives","ETHF0:USTF0",1728028820888,6.9252863,2383.2,2383.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728028821186,6.9252863,2383.2,2383.1,3.81967999]
["bitfinex-derivatives","ETHF0:USTF0",1728028821387,6.5056663,2383.2,2383.1,3.81967999]
["bitfinex-derivatives","ETHF0:USTF0",1728028821593,3.2978663,2383.2,2383.1,9.81967999]
["bitfinex-derivatives","ETHF0:USTF0",1728028821794,3.7174863,2383.2,2383.1,9.81967999]
["bitfinex-derivatives","ETHF0:USTF0",1728028821988,0.41962,2383.2,2383.1,3.81967999]
["bitfinex-derivatives","ETHF0:USTF0",1728028822188,3.2978663,2383.2,2383.1,4.23931999]
["bitfinex-derivatives","ETHF0:USTF0",1728028822393,3.2978663,2383.2,2383.1,10.23931999]
["bitfinex-derivatives","ETHF0:USTF0",1728028822594,3.7174863,2383.2,2383.1,3.81967999]
["bitfinex-derivatives","ETHF0:USTF0",1728028822898,3.7174863,2383.2,2383.1,9.81967999]
["bitfinex-derivatives","ETHF0:USTF0",1728028823095,3.7174863,2383.2,2383.1,3.81967999]
["bitfinex-derivatives","ETHF0:USTF0",1728028824198,3.2978663,2383.2,2383.1,13.44711999]
["bitfinex-derivatives","ETHF0:USTF0",1728028824494,3.2978663,2383.3,2383.1,7.02747999]
["bitfinex-derivatives","ETHF0:USTF0",1728028824696,3.7174763,2383.3,2383.1,4.04273]
["bitfinex-derivatives","ETHF0:USTF0",1728028824890,3.7174763,2383.3,2383.2,3.79857999]
["bitfinex-derivatives","ETHF0:USTF0",1728028825500,3.7174763,2383.3,2383.2,4.21819999]
["bitfinex-derivatives","ETHF0:USTF0",1728028825501,3.2978663,2383.3,2383.2,4.21819999]
["bitfinex-derivatives","ETHF0:USTF0",1728028825692,3.2978663,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728028825898,3.2978663,2383.5,2383.4,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1728028826110,3.2978663,2383.5,2383.4,7.42525999]
["bitfinex-derivatives","ETHF0:USTF0",1728028826616,3.7174263,2383.6,2383.4,7.42525999]
["bitfinex-derivatives","ETHF0:USTF0",1728028826815,3.7174263,2383.6,2383.5,3.79907999]
["bitfinex-derivatives","ETHF0:USTF0",1728028827016,3.7174263,2383.6,2383.5,4.63684999]
["bitfinex-derivatives","ETHF0:USTF0",1728028827017,3.2978663,2383.6,2383.5,4.63684999]
["bitfinex-derivatives","ETHF0:USTF0",1728028827205,3.7174163,2383.6,2383.5,4.21727999]
["bitfinex-derivatives","ETHF0:USTF0",1728028827508,0.41955,2383.6,2383.5,4.21727999]
["bitfinex-derivatives","ETHF0:USTF0",1728028829418,3.2978663,2383.7,2383.5,4.21727999]
["bitfinex-derivatives","ETHF0:USTF0",1728028829609,3.7174063,2383.7,2383.6,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028830316,0.41954,2383.7,2383.6,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028830920,3.7174063,2383.7,2383.6,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028831117,0.41954,2383.7,2383.6,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028833019,3.2978663,2383.8,2383.6,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028833216,3.7173963,2383.8,2383.7,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028835722,0.41957,2383.5,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028836126,0.41957,2383.5,2383.4,6.61217999]
["bitfinex-derivatives","ETHF0:USTF0",1728028836421,0.41957,2383.5,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028837821,3.71289039,2383.6,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028838131,3.71289039,2383.6,2383.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028840023,3.29333039,2383.6,2383.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028840421,5.10438405,2383.7,2383.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028840422,5.18683039,2383.7,2383.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028840622,5.18683039,2383.7,2383.6,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028841725,5.18683039,2383.7,2383.4,5.97338]
["bitfinex-derivatives","ETHF0:USTF0",1728028841726,5.18683039,2383.7,2383.4,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728028841926,4.13958039,2383.6,2383.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028843635,0.84625,2383.6,2383.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028844928,5.74078405,2383.7,2383.5,4.91437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028845129,5.18793499,2383.7,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728028845442,5.18791393,2383.7,2383.6,3.82697999]
["bitfinex-derivatives","ETHF0:USTF0",1728028845832,3.72171393,2383.7,2383.6,8.54477999]
["bitfinex-derivatives","ETHF0:USTF0",1728028846027,4.10441393,2383.9,2383.6,8.54477999]
["bitfinex-derivatives","ETHF0:USTF0",1728028846236,4.10441393,2383.9,2383.8,4.91437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028846532,3.68491393,2383.9,2383.8,4.91437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028846937,0.81,2383.9,2383.8,4.91437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028847136,0.3905,2383.9,2383.8,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028847438,0.81,2383.9,2383.8,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028847638,4.10441393,2383.9,2383.8,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028847841,0.3905,2383.9,2383.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728028848038,0.41954,2383.7,2383.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728028848442,0.81725,2383.6,2383.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728028848737,0.3977,2383.6,2383.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728028848935,0.3977,2383.6,2383.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028849131,0.81725,2383.6,2383.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028850237,4.11118785,2383.6,2383.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028850534,3.69163785,2383.6,2383.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028850738,4.11118785,2383.6,2383.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028851540,3.69163785,2383.6,2383.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028851740,0.81725,2383.6,2383.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028851943,4.11273385,2383.6,2383.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028852138,0.81725,2383.6,2383.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028853234,4.66453405,2383.6,2383.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028853839,4.66453405,2383.6,2383.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728028853840,10.73278405,2383.6,2383.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728028854140,10.73278405,2383.6,2383.3,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028854141,11.9364513,2383.4,2383.3,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028855040,8.09060823,2383.4,2383.3,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028856443,0.41962,2383.2,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028856836,0.41962,2383.2,2383.1,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028861543,0.41966,2383.0,2382.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728028861744,0.41966,2383.0,2382.9,3.80437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028862277,0.80796,2383.0,2382.9,3.80437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028862570,0.41973,2382.6,2382.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728028862765,0.41973,2382.6,2382.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728028862964,0.41973,2382.6,2382.5,3.81777999]
["bitfinex-derivatives","ETHF0:USTF0",1728028863756,5.0978,2382.7,2382.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728028863967,0.41974,2382.5,2382.4,3.82607999]
["bitfinex-derivatives","ETHF0:USTF0",1728028864156,0.41976,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028864357,0.41976,2382.4,2382.3,6.61217999]
["bitfinex-derivatives","ETHF0:USTF0",1728028864963,0.41976,2382.4,2382.3,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028864964,3.71365082,2382.4,2382.3,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028866153,0.41976,2382.4,2382.3,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028866347,4.26263262,2382.4,2382.3,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028866945,0.41976,2382.4,2382.3,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028867545,3.70811783,2382.4,2382.3,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028868557,0.41976,2382.4,2382.3,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028869557,1.036,2382.4,2382.3,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028869851,6.49615783,2382.6,2382.3,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028870057,4.2438,2382.6,2382.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028870243,3.2078,2382.6,2382.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028870449,3.2078,2382.6,2382.5,6.68437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028872954,3.2078,2382.6,2382.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028874460,0.41973,2382.6,2382.5,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028877857,0.41973,2382.6,2382.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728028877858,0.41976,2382.4,2382.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728028878257,0.41976,2382.4,2382.3,3.80297999]
["bitfinex-derivatives","ETHF0:USTF0",1728028885367,0.81976,2382.4,2382.3,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028885563,1.21076,2382.4,2382.3,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028885759,3.9988,2382.4,2382.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728028885955,3.9988,2382.4,2381.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728028885956,3.28,2382.2,2381.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728028886155,0.41985,2381.9,2381.8,3.80817999]
["bitfinex-derivatives","ETHF0:USTF0",1728028894679,0.41985,2381.9,2381.8,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028896586,1.45585,2381.9,2381.8,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028897785,1.036,2381.9,2381.8,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028897981,3.62762,2382.1,2381.8,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028898187,1.036,2382.0,2381.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728028898587,1.036,2382.0,2381.9,4.21897999]
["bitfinex-derivatives","ETHF0:USTF0",1728028898987,7.61783783,2382.3,2381.9,4.21897999]
["bitfinex-derivatives","ETHF0:USTF0",1728028899184,3.28835783,2382.3,2382.2,3.40437999]
["bitfinex-derivatives","ETHF0:USTF0",1728028899385,3.70813783,2382.3,2382.2,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028899588,4.74413783,2382.3,2382.2,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028900092,1.45578,2382.3,2382.2,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028900392,4.74413783,2382.3,2382.2,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028902187,7.60435783,2382.3,2382.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728028902397,3.70815783,2382.2,2382.0,2.79387999]
["bitfinex-derivatives","ETHF0:USTF0",1728028902696,0.41981,2382.1,2382.0,2.79387999]
["bitfinex-derivatives","ETHF0:USTF0",1728028902900,1.036,2382.1,2382.0,2.79387999]
["bitfinex-derivatives","ETHF0:USTF0",1728028903197,1.45581,2382.1,2382.0,2.79387999]
["bitfinex-derivatives","ETHF0:USTF0",1728028903792,1.036,2382.1,2382.0,2.79387999]
["bitfinex-derivatives","ETHF0:USTF0",1728028904194,1.45581,2382.1,2382.0,2.79387999]
["bitfinex-derivatives","ETHF0:USTF0",1728028904400,4.74416783,2382.1,2382.0,2.79387999]
["bitfinex-derivatives","ETHF0:USTF0",1728028905199,1.45581,2382.1,2382.0,2.79387999]
["bitfinex-derivatives","ETHF0:USTF0",1728028905495,5.2942786,2382.1,2382.0,2.79387999]
["bitfinex-derivatives","ETHF0:USTF0",1728028906096,1.45581,2382.1,2382.0,2.79387999]
["bitfinex-derivatives","ETHF0:USTF0",1728028906488,5.2942786,2382.1,2382.0,2.79387999]
["bitfinex-derivatives","ETHF0:USTF0",1728028906693,1.45581,2382.1,2382.0,2.79387999]
["bitfinex-derivatives","ETHF0:USTF0",1728028907599,5.2942786,2382.1,2382.0,2.79387999]
["bitfinex-derivatives","ETHF0:USTF0",1728028909996,4.8744686,2382.1,2382.0,2.79387999]
["bitfinex-derivatives","ETHF0:USTF0",1728028910196,4.33203046,2382.1,2382.0,2.79387999]
["bitfinex-derivatives","ETHF0:USTF0",1728028910593,4.33218817,2382.1,2382.0,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028910899,1.45581,2382.1,2382.0,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028911100,5.2942786,2382.1,2382.0,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028912004,3.8384686,2382.1,2382.0,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028912308,4.33220414,2382.1,2382.0,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028912503,4.33220414,2382.1,2382.0,2.79547999]
["bitfinex-derivatives","ETHF0:USTF0",1728028913008,3.29620414,2382.1,2382.0,2.79547999]
["bitfinex-derivatives","ETHF0:USTF0",1728028914004,0.41981,2382.1,2382.0,2.79547999]
["bitfinex-derivatives","ETHF0:USTF0",1728028915298,4.2582786,2382.1,2382.0,2.79547999]
["bitfinex-derivatives","ETHF0:USTF0",1728028916001,4.2582786,2382.1,2382.0,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028919500,3.62761,2382.1,2382.0,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028919911,4.04851,2382.1,2382.0,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028920300,4.04851,2382.1,2381.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728028920301,8.02055442,2382.1,2381.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728028920500,5.23968442,2382.0,2381.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028920694,6.74968442,2382.0,2381.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028921201,6.32985442,2382.0,2381.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728028921399,6.32985442,2382.0,2381.7,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028921400,8.98724948,2381.8,2381.7,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028921594,0.4199,2381.7,2381.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728028921803,6.39557948,2381.6,2381.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728028922008,2.546,2381.6,2381.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728028922199,2.546,2381.6,2381.5,3.60057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028922506,6.39557948,2381.6,2381.5,3.60057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028923006,2.546,2381.6,2381.5,3.60057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028923499,1.036,2381.6,2381.5,3.60057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028923905,4.88557948,2381.6,2381.5,3.60057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028924707,1.036,2381.6,2381.5,3.60057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028924908,4.88557948,2381.6,2381.5,3.60057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028925209,5.30547948,2381.6,2381.5,3.60057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028925402,1.036,2381.6,2381.5,3.60057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028926107,4.88557948,2381.6,2381.5,3.60057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028926402,1.036,2381.6,2381.5,3.60057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028926603,4.33628005,2381.6,2381.5,3.60057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028926999,3.30028005,2381.6,2381.5,3.60057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028927304,4.36228005,2381.7,2381.5,3.60057999]
["bitfinex-derivatives","ETHF0:USTF0",1728028927509,1.062,2381.7,2381.6,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028927803,5.33145948,2381.7,2381.6,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028928113,5.33145948,2381.7,2381.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728028928114,0.41997,2381.2,2381.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728028928299,0.41997,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028928300,3.30139345,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728028928500,3.30139345,2381.2,2381.1,5.57617999]
["bitfinex-derivatives","ETHF0:USTF0",1728028928906,3.72136345,2381.2,2381.1,5.57617999]
["bitfinex-derivatives","ETHF0:USTF0",1728028929105,0.41997,2381.2,2381.1,5.57617999]
["bitfinex-derivatives","ETHF0:USTF0",1728028929303,3.72121752,2381.2,2381.1,5.57617999]
["bitfinex-derivatives","ETHF0:USTF0",1728028929506,1.48197,2381.2,2381.1,2.76067999]
["bitfinex-derivatives","ETHF0:USTF0",1728028929802,5.88382793,2381.2,2381.1,2.76067999]
["bitfinex-derivatives","ETHF0:USTF0",1728028930109,5.46385793,2381.2,2381.1,2.76067999]
["bitfinex-derivatives","ETHF0:USTF0",1728028930707,8.10181793,2381.3,2381.1,2.76067999]
["bitfinex-derivatives","ETHF0:USTF0",1728028930905,5.88380793,2381.3,2381.2,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028932505,1.48195,2381.3,2381.2,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028933509,4.90961008,2381.3,2381.2,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028933701,4.90959081,2381.3,2381.2,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028933907,4.76195,2381.3,2381.2,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028934519,8.18886219,2381.3,2381.2,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028934715,8.60881219,2381.3,2381.2,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028936906,8.18886219,2381.3,2381.2,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028937818,4.90886219,2381.3,2381.2,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028938414,1.062,2381.3,2381.2,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028938619,7.54681219,2381.4,2381.2,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028938915,7.54681219,2381.4,2381.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728028938916,4.90886219,2381.3,2381.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728028939118,3.29516629,2381.2,2381.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728028939521,3.29516629,2381.2,2381.1,2.76067999]
["bitfinex-derivatives","ETHF0:USTF0",1728028941122,3.71513629,2381.2,2381.1,2.76067999]
["bitfinex-derivatives","ETHF0:USTF0",1728028941608,0.41997,2381.2,2381.1,2.76067999]
["bitfinex-derivatives","ETHF0:USTF0",1728028942416,3.29516629,2381.3,2381.1,2.76067999]
["bitfinex-derivatives","ETHF0:USTF0",1728028942620,3.29516629,2381.5,2381.2,5.64837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028942819,3.71505629,2381.7,2381.4,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028943025,3.71505629,2381.7,2381.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728028943026,0.41989,2381.7,2381.6,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028943419,0.41989,2381.7,2381.6,2.77197999]
["bitfinex-derivatives","ETHF0:USTF0",1728028943926,6.57516629,2381.8,2381.6,2.77197999]
["bitfinex-derivatives","ETHF0:USTF0",1728028944214,4.11727,2381.8,2381.7,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028944420,7.96413219,2381.8,2381.7,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028949512,7.54426219,2381.8,2381.7,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028949719,3.28,2381.8,2381.7,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028949914,8.53652219,2381.9,2381.7,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028949915,8.11666219,2381.9,2381.7,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028950118,8.11666219,2381.9,2381.8,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028950318,8.53651219,2381.9,2381.8,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028950517,8.11666219,2381.9,2381.8,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028950723,8.53651219,2381.9,2381.8,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028950921,4.68965,2381.9,2381.8,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028951318,8.53651219,2381.9,2381.8,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028952530,8.11666219,2381.9,2381.8,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028953112,3.2078,2381.9,2381.8,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028953317,4.2698,2381.9,2381.8,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028953531,8.11666219,2381.9,2381.8,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028953927,1.062,2381.9,2381.8,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028954430,4.35650737,2381.9,2381.8,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028954727,3.29450737,2381.9,2381.8,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028955029,3.84686219,2382.1,2381.8,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028955030,3.29450737,2382.0,2381.8,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028955225,3.29450737,2382.0,2381.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728028955432,3.29450737,2382.0,2381.9,2.79077999]
["bitfinex-derivatives","ETHF0:USTF0",1728028956322,0.41983,2382.0,2381.9,2.79077999]
["bitfinex-derivatives","ETHF0:USTF0",1728028956626,4.26669219,2382.0,2381.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028956923,4.66619219,2382.0,2381.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028957224,11.15399219,2382.0,2381.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028961531,9.38399219,2382.0,2381.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028961734,9.38259572,2382.0,2381.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028963532,8.96276572,2382.0,2381.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028963834,5.53713,2382.0,2381.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028967235,9.93340222,2382.0,2381.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028967630,5.53713,2382.0,2381.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028967832,0.41988,2381.7,2381.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728028968035,1.92988,2381.7,2381.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728028968232,1.92988,2381.7,2381.6,5.97977999]
["bitfinex-derivatives","ETHF0:USTF0",1728028968436,5.77670263,2381.7,2381.6,2.77197999]
["bitfinex-derivatives","ETHF0:USTF0",1728028968641,10.7178,2381.7,2381.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728028968943,10.7178,2381.7,2381.1,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728028968944,1.51,2381.3,2381.1,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728028969135,3.29782131,2381.2,2381.1,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728028969526,3.29782131,2381.2,2381.1,6.40577999]
["bitfinex-derivatives","ETHF0:USTF0",1728028973033,3.29782131,2381.3,2381.1,6.40577999]
["bitfinex-derivatives","ETHF0:USTF0",1728028973235,3.29782131,2381.2,2381.1,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728028973434,3.29782131,2381.3,2381.1,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728028973840,4.2672793,2381.4,2381.2,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028974042,4.2672793,2381.4,2381.3,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028978141,0.41995,2381.4,2381.3,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028978547,4.81631872,2381.4,2381.3,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028979341,8.09631872,2381.4,2381.3,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028980171,3.69995,2381.4,2381.3,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028981866,3.69995,2381.4,2380.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728028981867,0.41999,2381.1,2380.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728028982072,3.29795829,2381.0,2380.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1728028982267,4.37495829,2381.0,2380.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1728028982563,4.79496829,2381.0,2380.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028982864,4.37495829,2381.0,2380.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028983452,4.79496829,2381.0,2380.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028983753,4.78845829,2381.0,2380.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028984352,5.20846829,2381.0,2380.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028984650,4.78845829,2381.0,2380.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028985152,4.79496829,2381.0,2380.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028985342,4.37495829,2381.0,2380.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028985545,8.07496829,2381.0,2380.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028985746,7.65495829,2381.0,2380.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028986063,4.36195829,2381.0,2380.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028986748,7.055418,2381.1,2380.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028986749,7.56975829,2381.1,2380.9,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028986945,7.56975829,2381.1,2381.0,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028988445,6.50575829,2381.1,2381.0,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028989048,6.92574829,2381.1,2381.0,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028989656,8.43574829,2381.1,2381.0,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028989856,8.01575829,2381.1,2381.0,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028991358,8.43574829,2381.1,2381.0,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028992849,8.985408,2381.1,2381.0,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728028993158,0.42003,2380.9,2380.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1728028993346,5.22557582,2380.9,2380.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1728028993549,5.22557582,2380.9,2380.8,3.61917999]
["bitfinex-derivatives","ETHF0:USTF0",1728028993755,5.65017582,2380.9,2380.8,3.61917999]
["bitfinex-derivatives","ETHF0:USTF0",1728028993956,5.23014582,2380.9,2380.8,3.61917999]
["bitfinex-derivatives","ETHF0:USTF0",1728028995060,3.72014582,2380.9,2380.8,3.61917999]
["bitfinex-derivatives","ETHF0:USTF0",1728028995360,5.23014582,2380.9,2380.8,3.61917999]
["bitfinex-derivatives","ETHF0:USTF0",1728028999656,5.23014582,2380.9,2380.8,3.19647999]
["bitfinex-derivatives","ETHF0:USTF0",1728029000653,3.72014582,2380.9,2380.8,3.19647999]
["bitfinex-derivatives","ETHF0:USTF0",1728029001168,5.23014582,2380.9,2380.8,3.19647999]
["bitfinex-derivatives","ETHF0:USTF0",1728029002257,5.65017582,2380.9,2380.8,3.19647999]
["bitfinex-derivatives","ETHF0:USTF0",1728029002764,5.23014582,2380.9,2380.8,3.19647999]
["bitfinex-derivatives","ETHF0:USTF0",1728029003360,5.65017582,2380.9,2380.8,3.19647999]
["bitfinex-derivatives","ETHF0:USTF0",1728029003861,6.202248,2380.9,2380.8,3.19647999]
["bitfinex-derivatives","ETHF0:USTF0",1728029004751,6.202248,2380.9,2380.8,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728029005963,0.42006,2380.7,2380.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728029006262,5.86946796,2380.7,2380.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728029006462,5.86946796,2380.7,2380.6,3.19337999]
["bitfinex-derivatives","ETHF0:USTF0",1728029006666,6.28952796,2380.7,2380.6,3.19337999]
["bitfinex-derivatives","ETHF0:USTF0",1728029007167,5.86946796,2380.7,2380.6,3.19337999]
["bitfinex-derivatives","ETHF0:USTF0",1728029007766,6.28952796,2380.7,2380.6,3.19337999]
["bitfinex-derivatives","ETHF0:USTF0",1728029008266,5.86946796,2380.7,2380.6,3.19337999]
["bitfinex-derivatives","ETHF0:USTF0",1728029008563,6.28952796,2380.7,2380.6,3.19337999]
["bitfinex-derivatives","ETHF0:USTF0",1728029008764,5.86946796,2380.7,2380.6,3.19337999]
["bitfinex-derivatives","ETHF0:USTF0",1728029008958,6.28952796,2380.7,2380.6,3.19337999]
["bitfinex-derivatives","ETHF0:USTF0",1728029009461,2.574,2380.7,2380.6,3.19337999]
["bitfinex-derivatives","ETHF0:USTF0",1728029009765,6.841678,2380.7,2380.6,3.19337999]
["bitfinex-derivatives","ETHF0:USTF0",1728029009962,6.421618,2380.7,2380.6,3.19337999]
["bitfinex-derivatives","ETHF0:USTF0",1728029010161,1.51,2380.7,2380.6,3.19337999]
["bitfinex-derivatives","ETHF0:USTF0",1728029010362,3.29696923,2380.7,2380.6,4.70337999]
["bitfinex-derivatives","ETHF0:USTF0",1728029010554,4.80696923,2380.8,2380.6,3.19337999]
["bitfinex-derivatives","ETHF0:USTF0",1728029010754,4.80696923,2380.8,2380.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728029010959,1.51,2380.8,2380.7,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728029011154,4.80758162,2380.8,2380.7,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728029011364,5.777658,2380.8,2380.7,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728029011568,6.421618,2380.8,2380.7,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728029011764,6.841658,2380.8,2380.7,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728029012468,2.99404,2380.8,2380.7,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728029012767,0.42006,2380.7,2380.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728029013068,4.81991899,2380.7,2380.6,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728029015473,0.42006,2380.7,2380.6,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728029015768,4.82156494,2380.7,2380.6,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728029016467,4.82145806,2380.7,2380.6,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728029016983,4.82143216,2380.7,2380.6,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728029017474,0.42006,2380.7,2380.6,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728029018275,5.43891577,2380.7,2380.6,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728029018462,4.40091577,2380.7,2380.6,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728029018667,3.3003739,2380.7,2380.6,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728029019478,3.3003739,2380.7,2380.6,3.19557999]
["bitfinex-derivatives","ETHF0:USTF0",1728029019877,4.8103739,2380.7,2380.6,3.19557999]
["bitfinex-derivatives","ETHF0:USTF0",1728029020669,1.51,2380.7,2380.6,3.19557999]
["bitfinex-derivatives","ETHF0:USTF0",1728029021469,5.36074297,2380.7,2380.6,3.19557999]
["bitfinex-derivatives","ETHF0:USTF0",1728029027478,5.36074297,2380.7,2380.6,3.61565999]
["bitfinex-derivatives","ETHF0:USTF0",1728029027479,1.51,2380.7,2380.6,3.61565999]
["bitfinex-derivatives","ETHF0:USTF0",1728029027784,3.30325592,2380.7,2380.6,3.61565999]
["bitfinex-derivatives","ETHF0:USTF0",1728029028281,3.72331592,2380.7,2380.6,3.19557999]
["bitfinex-derivatives","ETHF0:USTF0",1728029028595,5.78080297,2380.7,2380.6,2.36837999]
["bitfinex-derivatives","ETHF0:USTF0",1728029028775,8.9186,2380.7,2380.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728029028974,4.40091577,2380.3,2380.2,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728029029177,1.93013,2380.3,2380.2,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728029029377,6.33477262,2380.3,2380.2,2.65965999]
["bitfinex-derivatives","ETHF0:USTF0",1728029029677,6.33476486,2380.3,2380.2,2.65965999]
["bitfinex-derivatives","ETHF0:USTF0",1728029029882,5.91463486,2380.3,2380.2,2.65965999]
["bitfinex-derivatives","ETHF0:USTF0",1728029030080,5.91365644,2380.3,2380.2,2.65965999]
["bitfinex-derivatives","ETHF0:USTF0",1728029030270,4.95647623,2380.4,2380.2,2.65965999]
["bitfinex-derivatives","ETHF0:USTF0",1728029030271,5.91365644,2380.4,2380.2,2.65965999]
["bitfinex-derivatives","ETHF0:USTF0",1728029030477,3.85283983,2380.4,2380.3,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029030871,3.85283983,2380.4,2380.2,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728029031071,3.85283983,2380.4,2380.3,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029031977,3.85283983,2380.5,2380.3,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029032172,3.302027,2380.4,2380.2,6.32074]
["bitfinex-derivatives","ETHF0:USTF0",1728029032376,3.302027,2380.4,2380.2,4.81075]
["bitfinex-derivatives","ETHF0:USTF0",1728029032580,3.302027,2380.4,2380.3,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029035988,4.27293983,2380.5,2380.3,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029036287,4.27293983,2380.5,2380.4,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029036488,3.85283983,2380.5,2380.4,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029036982,3.85283983,2380.5,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728029037199,3.85283983,2380.5,2380.4,1.89696999]
["bitfinex-derivatives","ETHF0:USTF0",1728029037486,3.85283983,2380.6,2380.4,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029037689,3.85283983,2380.6,2380.2,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728029037986,3.30339062,2380.4,2380.2,4.81074]
["bitfinex-derivatives","ETHF0:USTF0",1728029038486,3.30339062,2380.4,2380.3,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029039388,3.30339062,2380.4,2380.3,1.89698999]
["bitfinex-derivatives","ETHF0:USTF0",1728029039887,3.30339062,2380.4,2380.3,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029041792,3.30339062,2380.4,2380.3,1.89698999]
["bitfinex-derivatives","ETHF0:USTF0",1728029042381,3.30339062,2380.4,2380.3,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029044089,3.72350062,2380.4,2380.3,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029044289,0.42011,2380.4,2380.3,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029044498,4.66454983,2380.4,2380.3,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029045793,0.81171,2380.4,2380.3,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029046193,0.3916,2380.4,2380.3,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029046796,3.85519024,2380.4,2380.3,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029051005,3.85519024,2380.5,2380.3,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029051192,3.85519024,2380.5,2380.4,1.87275999]
["bitfinex-derivatives","ETHF0:USTF0",1728029051893,4.27529024,2380.5,2380.4,1.87275999]
["bitfinex-derivatives","ETHF0:USTF0",1728029052095,0.4201,2380.5,2380.4,1.87275999]
["bitfinex-derivatives","ETHF0:USTF0",1728029052493,4.82265644,2380.6,2380.4,1.87275999]
["bitfinex-derivatives","ETHF0:USTF0",1728029052494,5.24274644,2380.6,2380.4,1.87275999]
["bitfinex-derivatives","ETHF0:USTF0",1728029052694,5.24274644,2380.6,2380.5,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029053000,4.82265644,2380.6,2380.5,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029055297,4.40365644,2380.6,2380.5,1.89165999]
["bitfinex-derivatives","ETHF0:USTF0",1728029056201,4.79875644,2380.7,2380.5,1.89165999]
["bitfinex-derivatives","ETHF0:USTF0",1728029056404,4.40365644,2380.7,2380.6,1.88125999]
["bitfinex-derivatives","ETHF0:USTF0",1728029056599,5.91545644,2380.8,2380.6,1.88125999]
["bitfinex-derivatives","ETHF0:USTF0",1728029056903,5.91545644,2380.8,2380.7,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029057305,4.40365644,2380.8,2380.7,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029057901,6.75698644,2380.9,2380.7,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029058102,7.86098644,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029061409,7.44095644,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029061803,7.86098644,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029062300,7.44095644,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029062506,6.33695644,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029062711,7.44095644,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029063606,6.33695644,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029064008,6.75698644,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029064415,6.33695644,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029065106,6.75698644,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029065412,6.33695644,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029065606,6.75698644,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029066200,6.33695644,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029066403,7.44095644,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029066709,7.86098644,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029069501,7.44095644,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029071011,6.33695644,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029071202,9.36013267,2381.0,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029071407,3.85337321,2381.0,2380.9,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029071602,3.85337321,2381.0,2380.9,1.88705999]
["bitfinex-derivatives","ETHF0:USTF0",1728029071904,5.90925644,2381.2,2380.9,1.88705999]
["bitfinex-derivatives","ETHF0:USTF0",1728029071905,5.36337321,2381.1,2380.9,1.88705999]
["bitfinex-derivatives","ETHF0:USTF0",1728029072108,5.36337321,2381.1,2381.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728029072307,5.36337321,2381.1,2381.0,1.87225999]
["bitfinex-derivatives","ETHF0:USTF0",1728029072811,5.78336321,2381.1,2381.0,1.87225999]
["bitfinex-derivatives","ETHF0:USTF0",1728029073714,4.27336321,2381.1,2381.0,1.87225999]
["bitfinex-derivatives","ETHF0:USTF0",1728029075707,4.27336321,2381.1,2381.0,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029076012,4.82364644,2381.1,2381.0,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029078716,0.41999,2381.1,2381.0,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029082223,3.85115953,2381.2,2381.0,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029082421,4.27112953,2381.2,2381.1,1.90625999]
["bitfinex-derivatives","ETHF0:USTF0",1728029082720,5.78112953,2381.2,2381.1,1.90625999]
["bitfinex-derivatives","ETHF0:USTF0",1728029082923,1.92997,2381.2,2381.1,1.90625999]
["bitfinex-derivatives","ETHF0:USTF0",1728029083223,5.78065672,2381.2,2381.1,1.90625999]
["bitfinex-derivatives","ETHF0:USTF0",1728029084421,5.36068672,2381.2,2381.1,1.90625999]
["bitfinex-derivatives","ETHF0:USTF0",1728029085521,5.78065672,2381.2,2381.1,1.90625999]
["bitfinex-derivatives","ETHF0:USTF0",1728029086118,5.36068672,2381.2,2381.1,1.90625999]
["bitfinex-derivatives","ETHF0:USTF0",1728029086824,5.78065672,2381.2,2381.1,1.90625999]
["bitfinex-derivatives","ETHF0:USTF0",1728029088126,5.36068672,2381.2,2381.1,1.90625999]
["bitfinex-derivatives","ETHF0:USTF0",1728029090928,5.78065672,2381.2,2381.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728029091233,1.51,2381.2,2381.1,1.90625999]
["bitfinex-derivatives","ETHF0:USTF0",1728029091728,1.92997,2381.2,2381.1,1.90625999]
["bitfinex-derivatives","ETHF0:USTF0",1728029092331,5.78065672,2381.2,2381.1,1.90625999]
["bitfinex-derivatives","ETHF0:USTF0",1728029095027,5.36068672,2381.2,2381.1,1.90625999]
["bitfinex-derivatives","ETHF0:USTF0",1728029097434,3.85068672,2381.2,2381.1,3.83624999]
["bitfinex-derivatives","ETHF0:USTF0",1728029097632,3.30060816,2381.3,2381.1,3.83623999]
["bitfinex-derivatives","ETHF0:USTF0",1728029097834,3.30060816,2381.3,2381.2,4.68465999]
["bitfinex-derivatives","ETHF0:USTF0",1728029098229,3.30060816,2381.3,2381.2,5.10462999]
["bitfinex-derivatives","ETHF0:USTF0",1728029098934,3.30060816,2381.4,2381.2,5.10462999]
["bitfinex-derivatives","ETHF0:USTF0",1728029099133,3.30060816,2381.4,2381.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728029099427,3.72054816,2381.4,2381.3,2.26825999]
["bitfinex-derivatives","ETHF0:USTF0",1728029100227,3.30060816,2381.4,2381.3,3.77825999]
["bitfinex-derivatives","ETHF0:USTF0",1728029100534,3.72052816,2381.5,2381.3,4.19820999]
["bitfinex-derivatives","ETHF0:USTF0",1728029100727,3.72052816,2381.5,2381.4,2.98685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029101029,3.72052816,2381.5,2381.4,3.40679999]
["bitfinex-derivatives","ETHF0:USTF0",1728029101432,3.30060816,2381.5,2381.4,3.40679999]
["bitfinex-derivatives","ETHF0:USTF0",1728029102042,3.72052816,2381.5,2381.4,3.40679999]
["bitfinex-derivatives","ETHF0:USTF0",1728029102244,3.30060816,2381.5,2381.4,3.40679999]
["bitfinex-derivatives","ETHF0:USTF0",1728029102435,3.72052816,2381.6,2381.4,3.40679999]
["bitfinex-derivatives","ETHF0:USTF0",1728029102627,3.72052816,2381.6,2381.5,1.89265999]
["bitfinex-derivatives","ETHF0:USTF0",1728029102833,0.41992,2381.6,2381.5,1.89265999]
["bitfinex-derivatives","ETHF0:USTF0",1728029103438,1.92992,2381.6,2381.5,1.89265999]
["bitfinex-derivatives","ETHF0:USTF0",1728029103637,6.18210672,2381.6,2381.5,1.89265999]
["bitfinex-derivatives","ETHF0:USTF0",1728029106452,5.76218672,2381.6,2381.5,1.89265999]
["bitfinex-derivatives","ETHF0:USTF0",1728029107140,1.51,2381.6,2381.5,1.89265999]
["bitfinex-derivatives","ETHF0:USTF0",1728029107333,3.85068672,2381.7,2381.5,1.89265999]
["bitfinex-derivatives","ETHF0:USTF0",1728029107539,4.40365644,2381.8,2381.6,2.98685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029107540,3.29821632,2381.8,2381.6,2.98685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029107737,3.20658672,2381.9,2381.7,1.90025999]
["bitfinex-derivatives","ETHF0:USTF0",1728029107738,3.29821632,2381.9,2381.7,1.90025999]
["bitfinex-derivatives","ETHF0:USTF0",1728029107945,3.29821632,2381.9,2381.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029109138,3.29821632,2381.9,2381.8,1.89672999]
["bitfinex-derivatives","ETHF0:USTF0",1728029109551,0.81753,2382.1,2381.8,1.89672999]
["bitfinex-derivatives","ETHF0:USTF0",1728029109552,3.29821632,2382.0,2381.8,1.89672999]
["bitfinex-derivatives","ETHF0:USTF0",1728029109738,3.29821632,2382.0,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728029109935,3.29821632,2382.0,2381.9,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029110145,4.11574632,2382.1,2381.9,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029110446,4.11574632,2382.1,2382.0,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029110645,4.11574632,2382.1,2382.0,1.89245999]
["bitfinex-derivatives","ETHF0:USTF0",1728029112348,0.81753,2382.1,2382.0,1.89245999]
["bitfinex-derivatives","ETHF0:USTF0",1728029112540,3.29821632,2382.2,2382.0,3.40245999]
["bitfinex-derivatives","ETHF0:USTF0",1728029112743,0.4045,2382.3,2382.1,3.41125999]
["bitfinex-derivatives","ETHF0:USTF0",1728029112744,3.71800632,2382.3,2382.1,3.41125999]
["bitfinex-derivatives","ETHF0:USTF0",1728029112938,3.71800632,2382.3,2382.2,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029113741,0.41979,2382.3,2382.2,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029117345,1.92979,2382.3,2382.2,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029119346,1.92979,2382.3,2380.6,3.04415458]
["bitfinex-derivatives","ETHF0:USTF0",1728029119347,5.7076,2382.3,2381.6,4.05559]
["bitfinex-derivatives","ETHF0:USTF0",1728029119549,3.92347858,2382.2,2382.0,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029119748,3.92347858,2382.2,2381.5,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728029119749,0.41983,2382.0,2381.9,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029119950,0.41983,2382.0,2381.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728029119951,0.41989,2381.7,2381.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728029120150,0.41989,2381.7,2381.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728029120151,1.92989,2381.7,2381.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728029120346,1.92989,2381.7,2381.6,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029121253,2.33889,2381.7,2381.6,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029121658,0.82889,2381.7,2381.6,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029122256,0.82889,2381.7,2381.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728029122257,0.41992,2381.6,2381.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728029122451,0.41992,2381.6,2381.5,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029123061,1.58392,2381.6,2381.5,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029123253,0.41994,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029123654,0.41994,2381.4,2381.3,4.68465999]
["bitfinex-derivatives","ETHF0:USTF0",1728029123853,0.83054,2381.4,2381.3,4.68465999]
["bitfinex-derivatives","ETHF0:USTF0",1728029124656,0.83054,2381.4,2381.3,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029125356,4.12875632,2381.4,2381.3,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029125854,4.12875632,2381.4,2380.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1728029125855,0.41997,2381.2,2380.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1728029126055,0.8215,2381.1,2381.0,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029126263,1.9855,2381.1,2381.0,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029126564,1.98549,2381.1,2381.0,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029130162,5.28370632,2381.1,2381.0,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029131863,5.28370632,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029131864,0.42001,2381.0,2380.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728029132057,3.71825632,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029132253,0.81994,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029132860,4.49321632,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029133158,1.195,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029133359,1.61503,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029134064,4.91324632,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029134364,1.195,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029134564,1.61503,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029134762,1.195,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029134968,1.61503,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029135760,1.195,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029135958,1.61503,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029136661,1.195,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029138966,1.61503,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029139167,1.195,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029139463,1.61503,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029140759,1.82554658,2380.9,2380.8,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029140963,0.42006,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029141363,0.42006,2380.7,2380.6,4.68465999]
["bitfinex-derivatives","ETHF0:USTF0",1728029141563,0.82366,2380.7,2380.6,4.68465999]
["bitfinex-derivatives","ETHF0:USTF0",1728029143761,11.0922,2380.7,2380.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728029143968,3.28,2380.5,2380.4,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029144179,3.7001,2380.5,2380.4,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029145375,0.4036,2380.7,2380.4,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029145670,1.195,2380.7,2380.6,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029146063,0.42004,2380.8,2380.6,1.47685999]
["bitfinex-derivatives","ETHF0:USTF0",1728029146269,0.91314001,2380.7,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029146765,1.195,2380.9,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029147271,1.61504,2380.9,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029148569,0.42005,2380.8,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029149969,1.195,2380.9,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029150369,0.42005,2380.8,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029151073,1.5958,2380.9,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029151274,0.42006,2380.8,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029151675,0.42004,2380.8,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029152186,0.42006,2380.7,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029152679,1.195,2380.8,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029152876,0.42006,2380.7,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029153679,1.195,2380.8,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029153977,0.42006,2380.7,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029157580,0.81316,2380.7,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029160891,0.3931,2380.7,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029161090,0.81317,2380.7,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029161991,1.177,2380.8,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029162185,1.59706,2380.8,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029162389,0.42004,2380.9,2380.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728029162696,1.59704,2380.8,2380.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728029162888,1.59704,2380.8,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029163495,0.42006,2380.7,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029164390,0.42006,2380.8,2380.5,1.65039]
["bitfinex-derivatives","ETHF0:USTF0",1728029164788,4.47521632,2380.9,2380.5,1.65039]
["bitfinex-derivatives","ETHF0:USTF0",1728029165097,0.42006,2380.7,2380.5,1.65039]
["bitfinex-derivatives","ETHF0:USTF0",1728029165400,3.29821632,2380.8,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029165591,0.42008,2380.6,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029166095,3.29821632,2380.8,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029166296,0.42008,2380.6,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029167094,3.29821632,2380.7,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029167302,3.29821632,2380.7,2380.5,1.65039]
["bitfinex-derivatives","ETHF0:USTF0",1728029167731,3.71827632,2380.7,2380.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728029167929,3.29821632,2380.7,2380.5,1.65039]
["bitfinex-derivatives","ETHF0:USTF0",1728029168606,3.29821632,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029168813,3.71827632,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029169509,0.42006,2380.7,2380.5,1.65039]
["bitfinex-derivatives","ETHF0:USTF0",1728029169705,3.30212508,2380.6,2380.5,1.65039]
["bitfinex-derivatives","ETHF0:USTF0",1728029170006,3.30212508,2380.6,2380.5,4.85819]
["bitfinex-derivatives","ETHF0:USTF0",1728029172401,3.30442815,2380.6,2380.5,4.85819]
["bitfinex-derivatives","ETHF0:USTF0",1728029173205,3.30442815,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728029173399,0.42007,2380.7,2380.5,4.85818]
["bitfinex-derivatives","ETHF0:USTF0",1728029173593,3.72449815,2380.7,2380.5,4.85818]
["bitfinex-derivatives","ETHF0:USTF0",1728029173812,3.72449815,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728029174099,3.72449815,2380.7,2380.5,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728029174100,3.30442815,2380.7,2380.5,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728029174295,0.42008,2380.6,2380.5,4.85819]
["bitfinex-derivatives","ETHF0:USTF0",1728029174496,0.42008,2380.6,2380.5,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728029174696,0.42008,2380.6,2380.5,8.6389]
["bitfinex-derivatives","ETHF0:USTF0",1728029175797,3.30442815,2380.7,2380.5,8.6389]
["bitfinex-derivatives","ETHF0:USTF0",1728029176208,3.72449815,2380.7,2380.5,9.05899]
["bitfinex-derivatives","ETHF0:USTF0",1728029176604,3.30442815,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728029177502,3.30442815,2380.7,2380.6,4.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728029177903,3.30442815,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728029179001,3.30442815,2380.7,2380.6,4.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728029179412,3.30442815,2380.8,2380.6,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728029179607,3.30442815,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029181809,3.72446815,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029182915,3.72447815,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029183102,3.72447815,2380.8,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029183103,3.72447815,2380.8,2380.6,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1728029183303,3.72447815,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029183912,3.72447815,2380.8,2380.6,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1728029184111,3.30442815,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029184716,3.72447815,2380.8,2380.6,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728029184908,3.72447815,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728029185104,3.72447815,2380.8,2380.5,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728029185409,3.72447815,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728029185613,3.30442815,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029186614,3.30442815,2380.8,2380.5,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728029186816,3.30442815,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029188618,3.30442815,2380.8,2380.5,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728029188619,3.72447815,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728029189013,3.30442815,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728029189210,3.72447815,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728029189411,3.30442815,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728029189612,3.30442815,2380.8,2380.5,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728029189812,3.30442815,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029190315,3.30442815,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728029191320,3.72447815,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728029191711,3.30442815,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728029192113,3.71802815,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728029192511,3.71802815,2380.8,2380.5,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728029192718,3.71802815,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728029192913,4.13807815,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728029193317,3.71802815,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728029194719,3.71802815,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029194720,5.22802815,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029194917,5.23450815,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029195315,1.51,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029195617,5.34785905,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029195817,5.76793905,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029196014,5.34785905,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029197122,3.83785905,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029197312,4.69105905,2380.7,2380.5,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1728029197819,4.69105905,2380.7,2380.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728029198114,4.69105905,2380.7,2380.6,2.35828]
["bitfinex-derivatives","ETHF0:USTF0",1728029198115,3.30418995,2380.7,2380.6,2.35828]
["bitfinex-derivatives","ETHF0:USTF0",1728029198319,3.30418995,2380.7,2380.6,3.18158]
["bitfinex-derivatives","ETHF0:USTF0",1728029198515,3.30418995,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029199230,3.72423995,2380.8,2380.6,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1728029199417,3.72423995,2380.8,2380.6,3.18157]
["bitfinex-derivatives","ETHF0:USTF0",1728029199725,3.72423995,2380.8,2380.6,1.67157]
["bitfinex-derivatives","ETHF0:USTF0",1728029200328,3.30418995,2380.8,2380.6,1.67157]
["bitfinex-derivatives","ETHF0:USTF0",1728029200921,3.30418995,2380.8,2380.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1728029201219,6.57019905,2380.9,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029201725,3.30434087,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029202829,3.30447168,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029203330,6.57019905,2380.9,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029203829,3.30461533,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029204428,6.57019905,2380.9,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029204819,3.83785905,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029205126,6.57019905,2380.9,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029205326,3.83785905,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029206431,6.15015905,2380.9,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029206631,6.57019905,2380.9,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029207033,6.15015905,2380.9,2380.6,1.67157]
["bitfinex-derivatives","ETHF0:USTF0",1728029207225,3.30519976,2380.7,2380.6,1.67157]
["bitfinex-derivatives","ETHF0:USTF0",1728029213438,3.30519976,2380.7,2380.6,3.18157]
["bitfinex-derivatives","ETHF0:USTF0",1728029213929,3.30519976,2380.7,2380.6,6.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728029215635,3.72525976,2380.7,2380.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728029215935,0.81896,2380.7,2380.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728029216636,0.3989,2380.7,2380.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728029218030,3.83785905,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728029218332,3.83785905,2380.8,2380.7,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1728029218532,5.60296644,2381.0,2380.7,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1728029218533,4.25788905,2380.9,2380.7,2.34876]
["bitfinex-derivatives","ETHF0:USTF0",1728029218739,3.83785905,2380.8,2380.7,2.34876]
["bitfinex-derivatives","ETHF0:USTF0",1728029219029,3.83785905,2380.8,2380.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728029219235,4.25790905,2380.8,2380.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728029219434,3.30670977,2380.7,2380.6,4.05608]
["bitfinex-derivatives","ETHF0:USTF0",1728029220439,3.30670977,2380.7,2380.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728029220639,3.30670977,2380.7,2380.6,8.25688]
["bitfinex-derivatives","ETHF0:USTF0",1728029220831,3.30670977,2380.7,2380.6,4.05608]
["bitfinex-derivatives","ETHF0:USTF0",1728029222042,3.30670977,2380.7,2380.6,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1728029222339,3.30670977,2380.7,2380.6,8.25688]
["bitfinex-derivatives","ETHF0:USTF0",1728029222637,3.30670977,2380.7,2380.6,4.05608]
["bitfinex-derivatives","ETHF0:USTF0",1728029222845,3.30670977,2380.7,2380.6,8.25688]
["bitfinex-derivatives","ETHF0:USTF0",1728029223333,3.30670977,2380.7,2380.6,4.05608]
["bitfinex-derivatives","ETHF0:USTF0",1728029223534,3.30670977,2380.7,2380.6,8.25688]
["bitfinex-derivatives","ETHF0:USTF0",1728029223838,3.30670977,2380.7,2380.6,4.05608]
["bitfinex-derivatives","ETHF0:USTF0",1728029224040,3.30670977,2380.7,2380.6,8.25688]
["bitfinex-derivatives","ETHF0:USTF0",1728029225547,3.83785905,2380.8,2380.6,4.05608]
["bitfinex-derivatives","ETHF0:USTF0",1728029225749,3.30676385,2380.7,2380.6,4.05608]
["bitfinex-derivatives","ETHF0:USTF0",1728029226840,3.30676385,2380.7,2380.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728029227042,1.93006,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029227343,16.52335644,2380.7,2380.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728029227646,4.27820723,2380.3,2380.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728029228139,0.4089,2380.2,2380.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728029228340,3.7149322,2380.2,2380.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728029228944,0.4089,2380.2,2380.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728029229135,3.71490572,2380.2,2380.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728029229336,3.71490572,2380.2,2380.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728029229337,4.13505572,2380.2,2380.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728029229537,3.30600572,2380.1,2380.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728029229946,3.30600572,2380.1,2380.0,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1728029230243,3.30600572,2380.1,2380.0,2.76418]
["bitfinex-derivatives","ETHF0:USTF0",1728029230444,0.4089,2380.2,2380.0,2.76418]
["bitfinex-derivatives","ETHF0:USTF0",1728029230445,3.71490572,2380.2,2380.0,2.76418]
["bitfinex-derivatives","ETHF0:USTF0",1728029230741,3.71490572,2380.2,2380.1,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728029231641,3.30600572,2380.2,2380.1,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728029231837,3.30600572,2380.3,2380.1,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728029232037,3.72614572,2380.3,2380.1,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728029232438,0.42015,2380.2,2380.1,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728029232635,0.42015,2380.2,2380.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728029232839,0.42015,2380.2,2380.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728029232840,0.42017,2380.1,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029234341,4.13467572,2380.1,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029234537,0.82867,2380.1,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029235139,0.8336,2380.1,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029235447,1.25377,2380.1,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029235744,4.55090572,2380.1,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029236738,4.97107572,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029237443,4.97107572,2380.1,2379.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728029237444,0.4202,2379.9,2379.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728029237745,0.4202,2379.9,2379.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728029237746,0.399,2379.8,2379.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728029238657,0.42024,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029238848,1.24604,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029239847,1.24604,2379.7,2379.3,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728029239848,0.42026,2379.6,2379.3,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728029240043,0.42026,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029240044,1.51,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029240243,4.81600572,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029240544,0.42029,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029241145,4.81600572,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029241343,0.42028,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029243060,0.42029,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029243256,0.83289,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029243456,0.4126,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029244145,0.83289,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029247952,0.83289,2379.4,2379.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029247953,0.4126,2379.4,2379.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029248251,1.93031,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029249059,1.9226,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029249254,1.9226,2379.4,2379.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029249460,2.3429,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029249653,0.42031,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029249851,2.3429,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029250052,0.42031,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029250550,2.3429,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029251556,0.42031,2379.3,2379.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029251755,1.9226,2379.4,2379.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029251959,2.3429,2379.4,2379.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029252846,1.9226,2379.4,2379.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029253159,0.42031,2379.3,2379.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029253748,2.3429,2379.4,2379.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029255057,0.42031,2379.3,2379.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029255553,0.42031,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029255854,0.42031,2379.3,2379.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029256963,1.9226,2379.4,2379.1,5.13814]
["bitfinex-derivatives","ETHF0:USTF0",1728029257155,0.42031,2379.3,2379.1,5.13814]
["bitfinex-derivatives","ETHF0:USTF0",1728029259155,0.4072,2379.6,2379.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029259358,0.4072,2379.6,2379.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1728029259359,0.42027,2379.6,2379.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1728029259569,1.58024,2379.7,2379.5,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1728029259864,3.2078,2379.9,2379.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728029260057,0.42023,2379.8,2379.6,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1728029260560,0.42024,2379.7,2379.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728029260754,0.42022,2379.8,2379.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1728029262055,1.16,2380.0,2379.6,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1728029262254,0.4202,2379.9,2379.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728029262461,1.5802,2380.0,2379.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728029264658,1.5802,2380.0,2379.8,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1728029265367,1.5802,2380.0,2379.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728029265659,1.5802,2380.0,2379.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728029267463,0.4202,2380.0,2379.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728029267657,2.67,2380.1,2379.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728029268167,3.09018,2380.1,2379.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728029268562,1.51,2380.1,2379.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728029268871,1.93017,2380.1,2379.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728029269765,1.51,2380.1,2379.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728029270863,1.51,2380.1,2379.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728029271060,1.16,2380.2,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728029271773,1.93014,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728029271774,3.09014,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728029271983,3.09014,2380.3,2380.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728029272569,1.93014,2380.3,2380.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728029273874,0.42014,2380.3,2380.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728029279377,5.23613572,2380.4,2380.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728029279674,3.72613572,2380.4,2380.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728029279869,3.30600572,2380.4,2380.2,1.63954]
["bitfinex-derivatives","ETHF0:USTF0",1728029280172,4.14440572,2380.5,2380.2,1.63954]
["bitfinex-derivatives","ETHF0:USTF0",1728029280374,0.8384,2380.5,2380.2,1.63954]
["bitfinex-derivatives","ETHF0:USTF0",1728029280971,4.81600572,2380.6,2380.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728029281277,4.81600572,2380.6,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728029281476,1.51,2380.6,2380.2,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1728029281673,0.4201,2380.5,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728029281977,1.51,2380.6,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728029282167,0.4201,2380.5,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728029282367,0.42012,2380.4,2380.2,4.84734]
["bitfinex-derivatives","ETHF0:USTF0",1728029283369,1.51,2380.5,2380.2,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728029283567,0.42011,2380.4,2380.2,4.84733]
["bitfinex-derivatives","ETHF0:USTF0",1728029284164,1.51,2380.5,2380.2,4.84733]
["bitfinex-derivatives","ETHF0:USTF0",1728029284377,1.93011,2380.5,2380.2,4.84733]
["bitfinex-derivatives","ETHF0:USTF0",1728029284580,1.93011,2380.5,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728029284976,1.93011,2380.5,2380.2,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728029284977,1.51,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728029285172,0.42009,2380.6,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728029285573,0.42009,2380.6,2380.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728029285870,0.42005,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728029286182,0.42004,2380.9,2380.7,1.21616]
["bitfinex-derivatives","ETHF0:USTF0",1728029286368,0.42004,2380.9,2380.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728029287072,0.3944,2381.0,2380.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728029287272,0.42001,2381.0,2380.8,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1728029287575,0.42001,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029288170,2.3244,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029291880,1.9044,2381.1,2380.9,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1728029292079,1.51,2381.1,2380.9,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1728029292281,0.41998,2381.2,2380.9,5.13782]
["bitfinex-derivatives","ETHF0:USTF0",1728029292481,0.41998,2381.2,2380.9,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1728029292677,0.41999,2381.1,2380.9,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1728029292983,0.42001,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029293182,1.92999,2381.2,2380.9,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1728029293377,0.41999,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029293881,1.51,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029294286,1.92998,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029294587,0.42,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029295679,1.51,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029295886,1.92998,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029296089,0.41999,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029296989,1.92998,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029297179,0.41999,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029297581,0.41999,2381.1,2380.8,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1728029297781,0.41999,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029300083,1.92999,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029300792,0.41999,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029303889,1.51,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029304095,1.92999,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029304390,0.42,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029306388,0.42,2381.1,2380.9,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1728029306893,0.42,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029308485,0.42,2381.1,2380.9,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1728029308690,0.41999,2381.1,2380.9,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1728029308890,0.41998,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728029309089,0.41998,2381.2,2381.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728029309496,3.30600572,2381.4,2381.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728029309795,3.6087,2381.5,2381.2,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1728029309796,4.02863,2381.5,2381.2,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1728029309995,4.02863,2381.5,2381.2,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1728029310297,3.62773,2381.5,2381.2,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1728029310495,3.62773,2381.5,2381.2,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1728029310686,3.62773,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728029310891,3.8942,2381.7,2381.2,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1728029310892,3.72990572,2381.7,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029311193,0.41989,2381.7,2381.5,3.17171]
["bitfinex-derivatives","ETHF0:USTF0",1728029311389,0.41987,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728029311590,0.41987,2381.8,2381.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029311996,0.41989,2381.7,2381.5,3.17171]
["bitfinex-derivatives","ETHF0:USTF0",1728029312195,0.4199,2381.6,2381.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728029312596,1.9299,2381.6,2381.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728029312796,2.3378,2381.6,2381.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728029318902,1.92989,2381.7,2381.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728029319296,0.4231,2381.8,2381.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728029319496,4.43200572,2381.9,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728029319710,1.54586,2381.9,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728029320201,1.126,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728029320401,1.126,2381.9,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728029320402,0.41987,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728029320999,0.41989,2381.7,2381.5,6.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728029321196,0.41987,2381.8,2381.5,4.86951]
["bitfinex-derivatives","ETHF0:USTF0",1728029321706,1.51,2381.9,2381.5,1.66171]
["bitfinex-derivatives","ETHF0:USTF0",1728029322002,0.41988,2381.8,2381.5,1.66171]
["bitfinex-derivatives","ETHF0:USTF0",1728029322306,3.30600572,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728029322608,0.41983,2382.0,2381.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728029323409,4.85183572,2382.1,2381.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728029327111,4.85182572,2382.1,2381.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728029327500,0.41983,2382.0,2381.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728029328006,4.85183572,2382.1,2381.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728029328719,0.41983,2382.0,2381.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728029328902,3.72583572,2382.0,2381.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728029329107,3.72583572,2382.0,2380.4,11.16637767]
["bitfinex-derivatives","ETHF0:USTF0",1728029329108,4.81600572,2382.0,2381.2,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1728029329411,5.24250572,2381.9,2381.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728029329705,5.66236572,2381.9,2381.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728029330802,3.30600572,2381.9,2381.6,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1728029331003,5.23584572,2382.0,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728029331203,0.41985,2381.9,2381.6,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1728029331515,3.30600572,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728029331812,3.30600572,2382.0,2381.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728029332116,5.23583572,2382.1,2381.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728029332411,5.23583572,2382.1,2382.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728029332709,9.43423572,2382.1,2382.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728029333418,6.12823,2382.1,2382.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728029333716,9.43423572,2382.1,2382.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728029335410,6.12823,2382.1,2382.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728029335610,5.23583572,2382.1,2382.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728029336708,1.92983,2382.1,2382.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728029336912,5.23583572,2382.1,2382.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728029337912,1.51,2382.1,2382.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728029341117,3.30600572,2382.2,2382.0,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728029341413,3.82377572,2382.4,2382.1,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1728029341616,3.82377572,2382.4,2382.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728029341617,3.72577572,2382.4,2382.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728029341823,0.41978,2382.3,2382.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728029342824,5.23577572,2382.4,2382.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728029343514,0.41978,2382.3,2382.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728029343710,0.41981,2382.2,2382.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728029343910,0.3916,2382.2,2382.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728029344417,0.41981,2382.1,2382.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728029344712,0.3916,2382.2,2382.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728029344919,5.23577572,2382.4,2382.0,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1728029345219,3.30600572,2382.4,2382.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029345423,3.30600572,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728029345607,3.69760572,2382.5,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728029345812,3.72576572,2382.4,2382.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728029346013,0.41976,2382.4,2382.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728029346220,4.11736572,2382.5,2382.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728029346520,4.11736572,2382.5,2382.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728029347020,4.11736572,2382.5,2382.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728029348918,4.11736572,2382.5,2382.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728029349516,3.29143833,2382.5,2382.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1728029349818,3.29143833,2382.7,2382.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1728029350020,5.09206723,2382.9,2382.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1728029350021,3.38943833,2382.9,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728029350321,3.29143833,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728029350622,3.29143833,2383.0,2382.8,3.69969]
["bitfinex-derivatives","ETHF0:USTF0",1728029350924,8.20186723,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728029350925,7.63523833,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728029351121,6.49923833,2383.1,2382.8,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728029351415,6.49923833,2383.1,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728029351416,3.2078,2383.1,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728029351620,0.83513,2383.2,2382.9,3.69967]
["bitfinex-derivatives","ETHF0:USTF0",1728029351813,0.83512,2383.2,2383.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728029352012,0.83512,2383.2,2383.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728029352217,0.4155,2383.2,2383.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728029352417,5.03112,2383.2,2383.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728029352725,4.6115,2383.2,2383.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728029353209,5.03112,2383.2,2383.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728029354011,4.6115,2383.2,2383.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728029354216,5.03112,2383.2,2383.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728029354423,4.6115,2383.2,2383.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728029356019,0.84091,2383.3,2383.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728029356020,0.41961,2383.3,2383.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728029356824,0.4196,2383.3,2383.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728029358818,0.4196,2383.3,2383.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728029359219,6.57143833,2383.5,2383.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728029359424,0.4196,2383.3,2383.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728029360920,0.82,2383.4,2383.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728029361231,0.4196,2383.3,2383.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728029361423,1.956,2383.4,2383.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728029361625,0.4196,2383.3,2383.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728029365630,16.6838,2383.3,2382.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1728029365836,0.41969,2382.8,2382.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728029366024,0.41969,2382.8,2382.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728029367136,4.1968,2382.8,2382.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728029367335,0.41974,2382.5,2382.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728029368133,4.25708,2382.7,2382.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728029368134,0.41974,2382.6,2382.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728029368325,0.81274,2382.6,2382.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728029368527,0.81273,2382.6,2382.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728029369136,0.81273,2382.6,2382.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728029369637,0.393,2382.6,2382.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728029370031,0.81273,2382.6,2382.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728029370843,3.29143833,2382.8,2382.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728029371130,0.90787,2383.0,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728029371324,0.90787,2383.0,2382.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728029371325,0.80987,2383.0,2382.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728029371831,0.3902,2383.0,2382.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728029372036,0.41965,2383.1,2382.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728029372238,1.63065,2383.1,2382.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728029372534,3.68163833,2383.2,2382.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1728029372830,0.41966,2383.0,2382.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728029373226,0.41965,2383.1,2382.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728029374429,0.41966,2383.0,2382.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728029375127,0.41965,2383.1,2382.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728029375429,0.41966,2383.0,2382.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728029377435,0.41965,2383.1,2382.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728029377828,3.68163833,2383.2,2382.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728029378024,0.41966,2383.0,2382.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728029378334,0.098,2383.6,2383.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728029378533,0.098,2383.9,2383.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728029378734,3.6082,2384.3,2383.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728029378735,0.098,2384.2,2383.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728029378940,3.2078,2384.3,2383.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1728029379230,3.2078,2384.3,2383.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728029379431,0.20569374,2384.5,2383.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728029379636,0.20569374,2384.5,2383.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1728029379637,0.41942,2384.4,2383.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1728029379834,0.098,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728029380030,0.41935,2384.8,2384.3,3.69941]
["bitfinex-derivatives","ETHF0:USTF0",1728029380226,3.3058,2385.0,2384.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728029380426,0.41939,2384.6,2384.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728029380636,0.41939,2384.6,2383.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728029380637,0.41945,2384.2,2383.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728029380832,3.28,2384.4,2383.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728029381037,0.41948,2384.0,2383.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728029381736,0.41947,2384.1,2383.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728029382342,3.2078,2384.3,2383.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728029382642,0.41946,2384.1,2383.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728029383533,0.41945,2384.2,2383.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728029383945,0.41947,2384.1,2383.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728029384733,3.2078,2384.3,2383.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728029384933,0.41947,2384.1,2383.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728029385936,3.2078,2384.3,2383.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728029386148,0.41946,2384.2,2383.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728029386449,3.2078,2384.3,2383.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728029386645,0.41948,2384.0,2383.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728029386942,3.2078,2384.3,2383.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728029386943,0.4195,2383.9,2383.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728029387142,0.41952,2383.8,2383.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728029387540,0.41953,2383.7,2383.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728029387747,0.41952,2383.8,2383.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728029388244,0.41953,2383.7,2383.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728029388444,0.41953,2383.8,2383.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728029388761,3.6354,2384.0,2383.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728029389049,0.41952,2383.8,2383.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728029390751,3.6354,2384.0,2383.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728029390954,0.41952,2383.8,2383.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728029392445,6.9154,2384.0,2383.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728029392646,0.41953,2383.7,2383.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728029393154,0.41952,2383.8,2383.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728029393450,3.2078,2384.0,2383.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728029393647,0.4195,2383.9,2383.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728029393946,3.62728,2384.0,2383.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728029397054,0.41951,2383.9,2383.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728029397253,3.2078,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029397454,0.41955,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029397858,3.7055,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029398153,0.41955,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029398545,0.41955,2383.7,2383.4,6.09088115]
["bitfinex-derivatives","ETHF0:USTF0",1728029399959,0.41955,2383.6,2383.4,6.09088115]
["bitfinex-derivatives","ETHF0:USTF0",1728029400351,3.7055,2383.9,2383.4,6.09088115]
["bitfinex-derivatives","ETHF0:USTF0",1728029400651,3.2078,2384.0,2383.4,12.57868115]
["bitfinex-derivatives","ETHF0:USTF0",1728029400961,0.41953,2383.8,2383.4,12.57868115]
["bitfinex-derivatives","ETHF0:USTF0",1728029401152,0.41954,2383.7,2383.4,12.57868115]
["bitfinex-derivatives","ETHF0:USTF0",1728029402059,0.41956,2383.6,2383.4,12.57868115]
["bitfinex-derivatives","ETHF0:USTF0",1728029402260,0.41955,2383.7,2383.4,12.57868115]
["bitfinex-derivatives","ETHF0:USTF0",1728029402552,0.41956,2383.6,2383.4,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1728029403161,0.41954,2383.7,2383.4,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1728029403359,0.4195,2383.9,2383.4,7.72397]
["bitfinex-derivatives","ETHF0:USTF0",1728029404060,3.2078,2384.0,2383.4,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1728029404251,0.4195,2383.9,2383.4,7.72397]
["bitfinex-derivatives","ETHF0:USTF0",1728029404556,3.2078,2384.0,2383.4,7.72398]
["bitfinex-derivatives","ETHF0:USTF0",1728029404557,0.41952,2383.8,2383.4,7.72398]
["bitfinex-derivatives","ETHF0:USTF0",1728029404952,3.2078,2384.0,2383.4,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1728029405260,1.04875,2383.9,2383.4,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728029405460,0.41957,2383.5,2383.4,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728029405864,3.69957,2383.5,2383.4,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728029409658,4.32875,2383.9,2383.4,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728029409852,3.2078,2384.0,2383.4,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728029410157,0.4195,2383.9,2383.4,4.44398]
["bitfinex-derivatives","ETHF0:USTF0",1728029410663,3.2078,2384.0,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728029410664,3.62729,2384.0,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728029411052,0.4195,2383.9,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728029411669,3.2768,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728029411670,0.069,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728029411965,0.069,2384.0,2383.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728029412164,0.41944,2384.3,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728029412564,0.46794,2384.5,2383.9,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728029412764,0.41945,2384.2,2383.9,4.91969]
["bitfinex-derivatives","ETHF0:USTF0",1728029413261,0.41947,2384.1,2383.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728029414355,4.32855,2384.4,2383.9,1.63969]
["bitfinex-derivatives","ETHF0:USTF0",1728029414356,0.41945,2384.2,2383.9,1.63969]
["bitfinex-derivatives","ETHF0:USTF0",1728029414664,0.41943,2384.3,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728029415365,1.0485,2384.5,2383.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728029415667,0.41945,2384.2,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728029415862,4.32847,2384.6,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029416064,0.41944,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029416267,0.41944,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029416459,0.41942,2384.4,2384.1,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1728029416665,0.41943,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029416860,0.41944,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029417267,0.41943,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029417465,0.41942,2384.4,2384.1,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1728029417669,1.04849,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029417864,0.41942,2384.4,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029418069,0.41943,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029418870,0.41942,2384.4,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029419572,0.41943,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029420374,1.04849,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029420567,0.41942,2384.4,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728029420970,1.04849,2384.5,2383.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1728029421171,1.04849,2384.5,2383.9,4.84749]
["bitfinex-derivatives","ETHF0:USTF0",1728029421368,0.41941,2384.4,2383.9,4.84749]
["bitfinex-derivatives","ETHF0:USTF0",1728029421672,0.41944,2384.3,2383.9,4.84749]
["bitfinex-derivatives","ETHF0:USTF0",1728029422069,0.41944,2384.3,2383.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1728029422269,0.41944,2384.3,2383.9,4.84749]
["bitfinex-derivatives","ETHF0:USTF0",1728029422872,0.41945,2384.2,2383.9,4.84749]
["bitfinex-derivatives","ETHF0:USTF0",1728029423174,0.41943,2384.3,2383.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1728029423475,0.41943,2384.3,2383.9,4.84749]
["bitfinex-derivatives","ETHF0:USTF0",1728029423476,0.41944,2384.3,2383.9,4.84749]
["bitfinex-derivatives","ETHF0:USTF0",1728029424374,0.41944,2384.2,2383.9,4.84749]
["bitfinex-derivatives","ETHF0:USTF0",1728029425470,0.41948,2384.0,2383.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1728029426470,0.41948,2384.0,2383.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728029427279,4.32864,2384.2,2383.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728029427280,0.41947,2384.1,2383.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728029427872,3.28,2384.2,2383.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728029427873,0.41945,2384.2,2383.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728029428180,0.41948,2384.0,2383.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728029429177,3.69948,2384.0,2383.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728029429476,3.69948,2384.0,2383.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728029430381,0.4128,2384.1,2383.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728029430685,3.85806723,2384.3,2383.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728029430878,0.41943,2384.3,2383.9,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1728029431374,4.27086723,2384.4,2383.9,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1728029431375,0.41945,2384.2,2383.9,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1728029431677,0.41944,2384.3,2383.9,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1728029432079,0.41945,2384.2,2383.9,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1728029432479,0.41943,2384.3,2384.0,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728029432681,0.41943,2384.3,2383.9,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728029432985,0.41942,2384.4,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728029433187,0.41941,2384.4,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728029433572,3.85806723,2384.6,2383.9,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728029433573,4.90651723,2384.6,2383.9,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728029433883,0.41943,2384.3,2384.1,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728029436778,0.41941,2384.4,2384.1,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728029436981,0.41944,2384.3,2384.1,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728029438279,0.41944,2384.3,2384.1,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1728029439188,1.04849,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029439384,1.04849,2384.5,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728029439587,0.41941,2384.4,2384.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728029439893,0.41941,2384.4,2384.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728029441882,1.88081,2384.7,2384.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728029442087,0.41941,2384.4,2384.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728029442589,0.41941,2384.4,2384.3,5.82843]
["bitfinex-derivatives","ETHF0:USTF0",1728029442785,0.4174,2384.7,2384.3,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1728029443090,0.41941,2384.5,2384.3,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1728029443292,0.41941,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728029443492,0.41941,2384.4,2384.3,1.63401]
["bitfinex-derivatives","ETHF0:USTF0",1728029444080,0.41941,2384.4,2384.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728029445193,0.41941,2384.4,2384.3,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1728029445495,0.41941,2384.4,2384.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728029445684,0.41941,2384.4,2384.3,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1728029446390,0.41941,2384.4,2384.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728029447087,0.41941,2384.4,2384.3,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1728029447881,0.4194,2384.5,2384.3,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1728029448285,0.41939,2384.5,2384.3,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1728029448488,0.41939,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029449997,3.69939,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029450293,4.11959,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029454094,4.11959,2384.5,2384.1,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728029454095,3.7002,2384.5,2384.1,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728029454295,0.41944,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029456613,4.27750723,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029457712,3.85806723,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029458219,3.85806723,2384.3,2384.1,7.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728029458416,3.85806723,2384.3,2384.1,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1728029458713,4.27748723,2384.4,2384.1,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1728029458916,0.41943,2384.3,2384.1,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1728029460116,0.41943,2384.3,2384.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728029460619,0.41944,2384.2,2384.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728029460818,3.85806723,2384.4,2384.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728029461115,4.27750723,2384.3,2384.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728029461317,4.27750723,2384.3,2384.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728029462316,0.41944,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029462511,6.05755,2384.2,2383.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728029462718,0.41947,2384.1,2383.8,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1728029463116,0.8145,2384.2,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728029463117,0.82705,2384.2,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728029463313,0.82705,2384.2,2384.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728029463519,0.4076,2384.2,2383.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728029463817,0.82638,2384.1,2383.8,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1728029464022,0.82638,2384.1,2383.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728029464323,0.41949,2384.0,2383.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728029464512,0.4195,2383.9,2383.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728029464712,0.41949,2384.0,2383.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728029466420,0.4069,2384.1,2383.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728029466717,0.41948,2384.0,2383.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728029467622,0.4195,2383.9,2383.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728029468914,0.41949,2384.0,2383.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728029469935,3.85806723,2384.4,2383.9,7.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728029470223,0.098,2384.6,2384.3,6.90722]
["bitfinex-derivatives","ETHF0:USTF0",1728029470421,0.41939,2384.6,2384.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728029470625,1.04837,2384.8,2384.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728029471019,0.41939,2384.5,2384.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728029471222,0.41937,2384.7,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728029471424,0.41936,2384.7,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728029471927,0.41937,2384.7,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728029472127,0.41937,2384.7,2384.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728029472432,0.41936,2384.7,2384.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728029472819,0.41938,2384.6,2384.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728029473620,4.90643723,2384.8,2384.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728029473815,0.41936,2384.7,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728029474326,3.85806723,2384.8,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728029474821,3.85806723,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029474822,4.27740723,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029475022,4.27740723,2384.8,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728029475429,3.85806723,2384.8,2384.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1728029475635,3.85806723,2384.7,2384.4,1.65291]
["bitfinex-derivatives","ETHF0:USTF0",1728029475818,4.27743723,2384.7,2384.4,1.65291]
["bitfinex-derivatives","ETHF0:USTF0",1728029476626,4.50165644,2385.2,2384.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728029476932,0.4193,2385.0,2384.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728029477125,0.4193,2385.0,2384.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728029477433,0.4193,2385.0,2384.7,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1728029478025,0.4193,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029478026,1.43849,2385.2,2384.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728029478231,0.41936,2384.7,2384.4,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728029478428,1.04832,2384.9,2384.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728029478631,0.41939,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029478934,0.41939,2384.5,2383.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1728029478935,0.41948,2384.0,2383.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728029479230,0.41958,2383.5,2383.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728029479426,4.53340738,2384.0,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029479427,0.41959,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029479622,0.4196,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029480029,4.32889,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029480030,3.28,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029480225,4.32898,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029480426,0.41965,2383.1,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029480832,0.41963,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029481031,3.28,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029481334,0.41964,2383.1,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029481525,3.28,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029481721,0.41963,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029482134,3.28,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029482334,0.4196,2383.4,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728029482526,0.098,2383.6,2383.3,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728029482727,0.41953,2383.7,2383.3,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728029483037,1.285,2383.8,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728029483332,0.395,2383.9,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728029483527,0.395,2383.9,2383.6,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1728029483922,0.8145,2383.9,2383.6,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1728029484328,0.395,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029484529,0.395,2383.9,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728029485332,0.8145,2383.9,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728029485536,0.41949,2384.0,2383.7,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1728029485734,0.41949,2384.0,2383.7,4.10862]
["bitfinex-derivatives","ETHF0:USTF0",1728029486437,0.402,2384.2,2383.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728029486639,0.41951,2383.9,2383.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728029487535,0.41949,2384.0,2383.7,4.10863]
["bitfinex-derivatives","ETHF0:USTF0",1728029488041,1.04869,2384.1,2383.6,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1728029488338,0.4195,2383.9,2383.6,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1728029488640,1.04869,2384.1,2383.6,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1728029488838,0.402,2384.2,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728029489035,0.41947,2384.1,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728029489236,0.402,2384.2,2383.7,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728029489539,7.13393439,2384.5,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728029489737,0.41944,2384.3,2384.0,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1728029490133,0.41945,2384.2,2384.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728029490535,0.41945,2384.2,2384.0,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1728029491135,0.41945,2384.2,2384.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728029491337,0.41946,2384.1,2384.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728029492538,1.04856,2384.4,2384.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728029492730,0.4201,2384.5,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728029492932,0.8395,2384.5,2384.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728029493144,0.41942,2384.4,2384.1,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1728029494536,0.41943,2384.3,2384.1,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1728029494941,0.4201,2384.5,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728029495140,0.41942,2384.4,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029495441,0.41942,2384.4,2384.2,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728029495641,0.41942,2384.4,2384.2,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1728029496543,0.41943,2384.3,2384.2,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728029497044,0.41943,2384.3,2384.2,7.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728029498133,0.41942,2384.4,2384.2,7.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728029498336,0.41942,2384.4,2384.2,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728029498542,0.41942,2384.4,2384.2,7.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728029499140,0.41942,2384.4,2384.2,8.23933]
["bitfinex-derivatives","ETHF0:USTF0",1728029499546,0.41942,2384.4,2384.2,7.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728029499847,0.4194,2384.5,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728029500638,0.4077,2384.8,2384.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728029500639,1.45607,2384.8,2384.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728029500844,0.41939,2384.5,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728029501040,0.41938,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728029503346,0.41938,2384.6,2384.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728029503347,0.41938,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728029504953,0.41938,2384.6,2384.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728029505154,0.41938,2384.6,2384.4,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728029505350,0.41938,2384.6,2384.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728029505546,0.41937,2384.7,2384.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728029505746,0.4077,2384.8,2384.5,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728029505947,0.41936,2384.7,2384.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728029510751,0.41941,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029511440,1.45608,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029511641,0.41939,2384.6,2384.3,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728029512146,0.41939,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728029512556,0.4194,2384.5,2384.3,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728029512750,0.41941,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029514050,0.4077,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029514258,0.4194,2384.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029514647,0.4194,2384.5,2384.3,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728029515056,1.0484,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029515261,0.41941,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029516548,0.41941,2384.4,2384.3,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728029516849,0.41938,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728029517049,0.41938,2384.6,2384.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1728029517250,0.41938,2384.6,2384.5,4.50259]
["bitfinex-derivatives","ETHF0:USTF0",1728029517551,1.45608,2384.8,2384.5,4.50259]
["bitfinex-derivatives","ETHF0:USTF0",1728029517552,0.41937,2384.7,2384.5,4.50259]
["bitfinex-derivatives","ETHF0:USTF0",1728029517748,0.41937,2384.6,2384.5,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728029518351,0.41937,2384.6,2384.5,4.50259]
["bitfinex-derivatives","ETHF0:USTF0",1728029518546,0.41937,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728029519047,0.41937,2384.6,2384.5,4.50258]
["bitfinex-derivatives","ETHF0:USTF0",1728029519751,0.41937,2384.6,2384.5,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728029519954,0.41937,2384.6,2384.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1728029521954,1.45606,2384.8,2384.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1728029522152,0.41937,2384.7,2384.5,4.10328]
["bitfinex-derivatives","ETHF0:USTF0",1728029522361,0.41937,2384.6,2384.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1728029522555,0.41937,2384.6,2384.5,4.10329]
["bitfinex-derivatives","ETHF0:USTF0",1728029523763,0.4077,2384.8,2384.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1728029524056,0.41936,2384.7,2384.5,4.10328]
["bitfinex-derivatives","ETHF0:USTF0",1728029524260,0.41937,2384.6,2384.5,4.10328]
["bitfinex-derivatives","ETHF0:USTF0",1728029525256,0.4077,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728029525257,0.41936,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728029525559,0.4077,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728029525560,0.82704,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728029525751,0.82704,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029525958,0.82704,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728029526258,0.82704,2384.8,2384.6,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1728029526259,0.41936,2384.7,2384.6,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1728029526461,0.4077,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728029526462,0.82705,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728029526654,0.82705,2384.8,2384.7,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1728029527456,0.41932,2385.0,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728029527655,0.4193,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728029527855,0.4193,2385.1,2385.0,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1728029528056,0.4193,2385.1,2385.0,8.3014]
["bitfinex-derivatives","ETHF0:USTF0",1728029528764,0.4193,2385.1,2385.0,7.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728029528967,0.4193,2385.1,2385.0,8.3014]
["bitfinex-derivatives","ETHF0:USTF0",1728029529866,0.4193,2385.1,2385.0,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728029530069,0.4193,2385.1,2385.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728029530780,0.4193,2385.1,2385.0,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728029532566,0.428,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728029532567,0.41927,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728029533070,0.41926,2385.3,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728029533364,0.41927,2385.2,2385.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728029533963,3.6036,2385.4,2385.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728029534172,0.41927,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728029534661,0.41929,2385.1,2385.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728029534861,1.04813,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029534862,0.4193,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029538570,0.4193,2385.0,2384.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728029540170,0.4193,2385.0,2384.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728029541169,5.66754439,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029541374,0.41932,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029541764,1.04825,2385.1,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029541974,0.41932,2385.0,2384.8,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1728029542473,0.41932,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029542669,0.81172,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029549571,0.81172,2384.9,2384.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029549765,0.3924,2384.9,2384.8,5.13714]
["bitfinex-derivatives","ETHF0:USTF0",1728029549974,0.41932,2385.0,2384.8,5.54194]
["bitfinex-derivatives","ETHF0:USTF0",1728029550174,0.41932,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029550777,0.41932,2385.0,2384.9,6.12212]
["bitfinex-derivatives","ETHF0:USTF0",1728029551081,0.41932,2385.0,2384.9,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728029551470,0.41932,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029551676,0.41932,2385.0,2384.9,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1728029551871,0.401,2385.1,2384.8,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728029552077,0.41932,2384.9,2384.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728029552774,0.41932,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029554082,5.27739439,2385.1,2384.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728029554282,0.41934,2384.8,2384.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728029556180,0.41934,2384.8,2384.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1728029556375,0.41934,2384.8,2384.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728029565480,4.24747439,2384.9,2384.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1728029565684,4.24746439,2384.9,2384.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1728029565982,0.41934,2384.8,2384.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1728029566185,0.41934,2384.8,2384.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728029566484,0.41934,2384.8,2384.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1728029566883,5.27271439,2385.0,2384.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1728029567083,0.41934,2384.8,2384.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728029567280,5.27271439,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029567281,3.82813439,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029567481,0.41937,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029567681,0.80556,2384.7,2384.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728029567881,4.24747439,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728029568083,4.40365644,2384.9,2384.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728029568084,0.41936,2384.7,2384.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728029568288,0.41936,2384.7,2384.6,4.09967]
["bitfinex-derivatives","ETHF0:USTF0",1728029568879,3.82813439,2384.9,2384.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728029569077,0.41935,2384.8,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728029569286,4.24746439,2384.9,2384.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728029569480,0.41933,2384.9,2384.8,3.68934]
["bitfinex-derivatives","ETHF0:USTF0",1728029569681,0.41933,2384.9,2384.8,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1728029570788,0.41933,2384.9,2384.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728029571392,0.41933,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029571695,4.24746439,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029574697,3.82813439,2384.9,2384.8,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1728029574891,0.41931,2385.0,2384.8,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1728029574892,4.24744439,2385.0,2384.8,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1728029575197,0.41932,2384.9,2384.8,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1728029575589,0.41932,2384.9,2384.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728029576394,0.41932,2384.9,2384.8,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1728029576896,0.41932,2384.9,2384.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728029577296,4.24745439,2384.9,2384.8,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1728029577896,4.24745439,2384.9,2384.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728029579296,4.24745439,2384.9,2384.8,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1728029580100,0.41932,2384.9,2384.8,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1728029580308,4.24745439,2384.9,2384.8,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1728029580706,0.41932,2384.9,2384.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728029581011,0.41932,2384.9,2384.8,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1728029581513,4.24744439,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728029582599,0.41931,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728029584805,0.41931,2385.0,2384.9,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728029585111,0.41931,2385.0,2384.9,4.02212]
["bitfinex-derivatives","ETHF0:USTF0",1728029587301,0.41931,2385.0,2384.9,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728029587706,0.81981,2385.0,2384.9,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728029589315,0.4005,2385.0,2384.9,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728029589508,0.4005,2385.0,2384.9,5.53212]
["bitfinex-derivatives","ETHF0:USTF0",1728029589814,4.24743439,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728029590005,3.82813439,2385.1,2384.9,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728029590309,0.4193,2385.0,2384.9,5.53212]
["bitfinex-derivatives","ETHF0:USTF0",1728029591312,0.4193,2385.0,2384.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029592706,0.4193,2385.0,2384.9,5.13712]
["bitfinex-derivatives","ETHF0:USTF0",1728029593207,0.4193,2385.0,2384.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029593912,0.4193,2385.0,2384.9,5.13712]
["bitfinex-derivatives","ETHF0:USTF0",1728029595107,4.24742439,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728029595308,4.24742439,2385.1,2385.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728029599618,0.41929,2385.1,2385.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728029601521,4.23353439,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728029601723,4.24739439,2385.3,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728029601919,0.41926,2385.3,2385.2,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1728029603228,0.41926,2385.3,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029603522,0.41926,2385.3,2385.2,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1728029604721,0.4169,2385.4,2385.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029605120,0.83613,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728029606925,0.41925,2385.3,2385.2,5.52526]
["bitfinex-derivatives","ETHF0:USTF0",1728029607324,0.83615,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728029608424,0.83614,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728029608825,0.41925,2385.3,2385.2,5.52526]
["bitfinex-derivatives","ETHF0:USTF0",1728029610018,0.41925,2385.3,2385.2,2.31746]
["bitfinex-derivatives","ETHF0:USTF0",1728029611230,0.41925,2385.3,2385.2,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1728029611830,0.41923,2385.5,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728029612034,0.41923,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029612230,0.41923,2385.5,2385.4,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1728029613639,0.41923,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029614536,1.24863,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029614738,5.07676439,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029614932,1.24863,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029616130,0.41923,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029621355,0.41923,2385.4,2385.3,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1728029621938,0.41923,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029622647,0.41923,2385.4,2385.3,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1728029623137,0.41923,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029624450,0.41923,2385.4,2385.3,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1728029624749,0.41923,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029624944,0.41927,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029625249,0.41932,2384.9,2384.8,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728029625640,4.1928,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029625846,0.41937,2384.6,2384.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029626041,4.23093439,2384.8,2384.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029626241,1.23497,2384.7,2384.5,5.13719]
["bitfinex-derivatives","ETHF0:USTF0",1728029628647,0.8156,2384.7,2384.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029628962,4.61297,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029629251,8.44110439,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029629751,0.41944,2384.2,2384.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728029629942,0.41944,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029629943,0.4195,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029630144,0.41953,2383.7,2383.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728029630556,0.41953,2383.7,2383.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1728029631258,0.41952,2383.8,2383.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1728029631546,0.41952,2383.8,2383.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728029632945,0.41949,2384.0,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728029633146,0.41949,2384.0,2383.7,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1728029634451,0.41949,2384.0,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728029634643,0.8049,2384.1,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728029634644,0.4094,2384.1,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728029634848,0.4094,2384.1,2384.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728029635147,0.4094,2384.1,2384.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1728029635652,0.4094,2384.1,2384.0,4.09108]
["bitfinex-derivatives","ETHF0:USTF0",1728029636151,0.82886,2384.1,2384.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1728029636452,0.4094,2384.1,2384.0,4.09108]
["bitfinex-derivatives","ETHF0:USTF0",1728029636954,0.41945,2384.2,2384.0,4.09108]
["bitfinex-derivatives","ETHF0:USTF0",1728029637752,0.41945,2384.2,2384.1,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1728029638156,0.41945,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029641448,0.394,2384.3,2384.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1728029641449,0.41946,2384.1,2384.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1728029643463,0.41946,2384.1,2384.0,4.09108]
["bitfinex-derivatives","ETHF0:USTF0",1728029643868,0.41946,2384.1,2384.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1728029644862,0.41946,2384.1,2384.0,4.09108]
["bitfinex-derivatives","ETHF0:USTF0",1728029645060,0.41946,2384.1,2384.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1728029645861,0.41946,2384.1,2384.0,4.09108]
["bitfinex-derivatives","ETHF0:USTF0",1728029646362,0.394,2384.3,2384.0,4.09108]
["bitfinex-derivatives","ETHF0:USTF0",1728029646561,0.81343,2384.3,2384.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728029646764,0.41943,2384.3,2384.2,3.68944]
["bitfinex-derivatives","ETHF0:USTF0",1728029646960,0.4053,2384.5,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728029646961,0.41942,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728029647354,0.7922,2384.5,2384.2,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728029647565,0.41942,2384.4,2384.2,4.50714]
["bitfinex-derivatives","ETHF0:USTF0",1728029648167,0.3986,2384.7,2384.2,4.50714]
["bitfinex-derivatives","ETHF0:USTF0",1728029648168,4.121,2384.8,2384.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728029648366,0.426,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728029648665,0.426,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728029649063,0.426,2384.8,2384.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728029649252,0.426,2384.8,2384.6,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1728029649869,0.426,2384.8,2384.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728029650161,0.84534,2384.8,2384.6,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1728029650365,0.84534,2384.8,2384.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728029650755,0.426,2384.8,2384.6,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1728029651862,0.84534,2384.8,2384.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728029652464,0.426,2384.8,2384.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728029652664,0.426,2384.8,2384.6,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1728029653161,0.84534,2384.8,2384.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728029653558,0.426,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728029653959,0.81791,2385.0,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728029654160,1.21641,2385.0,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029655657,0.3985,2385.0,2384.8,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728029655866,1.04816,2385.3,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728029655867,0.4253,2385.3,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728029656161,1.25666,2385.3,2385.0,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1728029656463,1.25666,2385.3,2385.1,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1728029656668,1.25666,2385.3,2385.0,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1728029656874,0.41927,2385.2,2385.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728029657058,0.41927,2385.2,2385.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728029658878,0.41929,2385.1,2384.9,6.89711]
["bitfinex-derivatives","ETHF0:USTF0",1728029659370,0.41929,2385.1,2384.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728029659765,0.8374,2385.3,2384.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728029660073,1.25666,2385.3,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728029660267,0.8374,2385.3,2385.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728029660564,0.41927,2385.2,2385.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728029663073,0.8374,2385.3,2385.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728029663269,1.25666,2385.3,2385.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728029663663,0.8374,2385.3,2385.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728029663872,1.25666,2385.3,2385.1,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1728029664565,0.8374,2385.3,2385.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728029664766,0.41927,2385.2,2385.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728029665370,0.41927,2385.2,2385.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1728029665371,0.41929,2385.1,2384.9,6.89711]
["bitfinex-derivatives","ETHF0:USTF0",1728029666577,0.8374,2385.3,2384.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728029666876,0.8374,2385.3,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728029666877,0.41927,2385.2,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728029667476,0.41927,2385.2,2384.9,6.89711]
["bitfinex-derivatives","ETHF0:USTF0",1728029667980,0.41929,2385.1,2384.9,6.89711]
["bitfinex-derivatives","ETHF0:USTF0",1728029668379,0.8374,2385.3,2384.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728029668876,0.41928,2385.2,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728029669875,0.8374,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029670073,0.8374,2385.3,2384.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728029670074,0.41939,2384.5,2384.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728029670375,2.09656,2385.0,2384.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728029670376,0.41943,2384.3,2384.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728029670580,4.25617,2384.8,2384.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728029670783,0.41942,2384.4,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728029670976,0.41942,2384.4,2384.3,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728029671277,0.81321,2384.5,2384.3,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728029671583,0.8132,2384.5,2384.3,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728029671877,0.41941,2384.4,2384.3,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728029674080,0.41941,2384.4,2384.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728029676081,0.41941,2384.4,2384.3,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728029676474,0.41941,2384.4,2384.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728029676674,0.41941,2384.4,2384.3,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1728029677183,0.41941,2384.4,2384.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728029677384,0.41941,2384.4,2384.3,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1728029680978,0.4276,2384.7,2384.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728029681183,0.41938,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728029682288,0.41938,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728029682482,0.41938,2384.6,2384.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728029683785,0.41936,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728029683982,5.45190644,2385.1,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728029683983,0.4193,2385.1,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728029684282,0.4193,2385.1,2385.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728029684487,0.4193,2385.1,2385.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728029684685,0.4271,2385.2,2385.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728029684986,0.4271,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728029685188,0.84506,2385.3,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728029685783,0.84506,2385.3,2385.0,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1728029686193,0.4258,2385.3,2385.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728029686381,0.41927,2385.2,2385.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728029686581,0.4258,2385.3,2385.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728029686788,0.41926,2385.3,2385.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728029687095,0.41925,2385.4,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728029687277,4.5227,2385.6,2385.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728029687476,4.5227,2385.6,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728029687477,1.44972,2385.6,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728029687682,0.8209,2385.6,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728029688183,0.8209,2385.6,2385.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728029692192,0.4017,2385.6,2385.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728029692588,7.05298316,2385.9,2385.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728029692789,3.368,2386.0,2385.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728029692790,1.73883,2386.0,2385.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728029692992,1.2217,2386.0,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728029693495,0.41915,2385.9,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728029694091,1.2217,2386.0,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728029694288,1.64083,2386.0,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728029694690,1.64083,2386.0,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728029695192,1.2217,2386.0,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728029695398,0.41915,2385.9,2385.7,3.68918]
["bitfinex-derivatives","ETHF0:USTF0",1728029695695,1.2217,2386.0,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728029695895,0.41916,2385.9,2385.6,7.73219]
["bitfinex-derivatives","ETHF0:USTF0",1728029696792,0.41916,2385.8,2385.6,7.73219]
["bitfinex-derivatives","ETHF0:USTF0",1728029697391,1.2217,2386.0,2385.6,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1728029697596,0.41917,2385.8,2385.6,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1728029698189,0.41917,2385.8,2385.6,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1728029698389,0.41915,2385.9,2385.6,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1728029699091,1.2217,2386.0,2385.6,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1728029699291,0.41917,2385.8,2385.6,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1728029700294,1.2217,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029700295,0.41918,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029701100,1.04787,2385.9,2385.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728029701398,0.4192,2385.6,2385.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728029702306,0.41927,2385.2,2385.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728029702593,0.41927,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029702594,0.4193,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029703298,0.8182,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029703693,1.2394,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029707901,0.3989,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029708102,0.4193,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029708603,0.4193,2385.0,2384.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728029709192,1.46416,2385.3,2384.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728029709193,0.41929,2385.1,2384.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728029709397,1.46416,2385.3,2384.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728029709398,0.41928,2385.2,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728029710501,0.416,2385.3,2384.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728029710704,0.83526,2385.3,2385.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728029710904,0.416,2385.3,2384.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728029711098,0.416,2385.3,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728029711099,0.41928,2385.2,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728029711504,0.416,2385.3,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728029711505,0.41929,2385.1,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728029712104,0.41928,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728029712606,0.416,2385.3,2384.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728029712902,0.41926,2385.3,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728029713702,0.41926,2385.3,2384.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728029714002,0.41926,2385.3,2385.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728029714205,0.41926,2385.3,2385.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728029716504,0.4193,2385.0,2384.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728029717105,0.3906,2385.1,2384.9,4.02892]
["bitfinex-derivatives","ETHF0:USTF0",1728029717106,0.8099,2385.1,2384.9,4.02892]
["bitfinex-derivatives","ETHF0:USTF0",1728029717299,0.4193,2385.0,2384.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728029717506,0.4193,2385.0,2384.9,4.02892]
["bitfinex-derivatives","ETHF0:USTF0",1728029718009,0.4193,2385.0,2384.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728029719201,0.4193,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029723700,0.4193,2385.0,2384.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728029723701,0.41936,2384.7,2384.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728029724298,0.84446,2384.7,2384.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728029727403,0.41943,2384.3,2384.2,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1728029727609,0.41943,2384.3,2384.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728029727908,0.41943,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029728210,0.41951,2383.9,2383.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728029728508,1.04865,2384.2,2383.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728029728509,0.41951,2383.8,2383.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728029728707,4.72645,2384.2,2383.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728029728905,0.4195,2383.9,2383.7,4.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728029729307,0.4195,2383.9,2383.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728029729810,0.4195,2383.9,2383.7,4.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728029730215,4.72645,2384.2,2383.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728029730216,1.46812,2384.1,2383.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728029730410,0.41951,2383.9,2383.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728029730605,0.41951,2383.9,2383.7,4.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728029731608,1.04866,2384.1,2383.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728029732105,0.41951,2383.8,2383.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728029732611,0.41951,2383.8,2383.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728029732907,0.41951,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029733114,3.68951,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029733612,0.41957,2383.5,2383.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728029733814,3.68957,2383.5,2383.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728029736612,0.41956,2383.6,2383.4,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1728029736915,3.6627,2383.7,2383.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728029737309,0.41955,2383.6,2383.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728029737618,0.41955,2383.6,2383.4,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1728029738309,3.6627,2383.7,2383.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728029738511,4.08224,2383.7,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728029739014,0.81224,2383.7,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728029739314,0.41955,2383.6,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728029739616,0.81224,2383.7,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728029742520,0.41955,2383.6,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728029742919,0.41955,2383.6,2383.4,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1728029743910,3.27,2383.6,2383.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728029744115,0.3927,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029744116,0.4196,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029748623,0.4196,2383.3,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728029750819,0.41959,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728029751014,0.41959,2383.4,2383.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728029751425,4.61559,2383.4,2383.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728029752513,3.2078,2383.6,2383.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728029752717,0.41953,2383.8,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728029753119,0.41953,2383.8,2383.6,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1728029753318,3.2078,2383.9,2383.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728029753523,4.47557,2384.1,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728029754419,0.41949,2384.0,2383.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728029754625,0.41949,2384.0,2383.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1728029755124,4.0561,2384.1,2383.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1728029755429,3.68948,2384.0,2383.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1728029756229,3.68948,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728029758330,3.68949,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728029758732,3.27,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728029759124,3.68949,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728029760838,0.4195,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728029761233,3.27,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728029761234,3.68949,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728029762635,0.4195,2383.9,2383.7,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1728029763833,3.68949,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728029764536,0.41951,2383.9,2383.7,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1728029764738,3.68948,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728029766137,0.4195,2383.9,2383.7,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1728029766344,0.4195,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728029766537,3.27,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728029767935,1.20558,2384.1,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728029767936,0.81948,2384.1,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728029768339,0.81948,2384.1,2384.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728029768738,5.01388,2384.1,2384.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728029770645,0.81948,2384.1,2384.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728029770946,5.01388,2384.1,2384.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728029771150,0.81948,2384.1,2384.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728029771448,5.01388,2384.1,2384.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728029772141,0.41948,2384.1,2384.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728029772450,0.41945,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728029772954,0.41945,2384.2,2384.1,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1728029773148,0.41945,2384.2,2384.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728029776854,4.26463316,2384.2,2384.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728029777057,7.53463316,2384.2,2384.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728029777257,0.41946,2384.1,2384.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728029777852,7.53463316,2384.2,2384.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1728029778556,7.53464316,2384.2,2384.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1728029778754,0.41946,2384.1,2384.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1728029779358,7.11518316,2384.2,2384.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728029779563,7.53463316,2384.2,2384.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1728029779760,3.68945,2384.2,2384.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1728029779955,7.53463316,2384.2,2384.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1728029780859,7.53463316,2384.2,2384.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1728029781564,1.51,2384.1,2384.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1728029783862,1.92946,2384.1,2384.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1728029786359,1.51,2384.1,2384.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1728029791262,5.7044,2384.1,2383.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728029791462,1.92946,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728029791665,1.51,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728029791870,5.7044,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728029792262,1.51,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728029794066,1.0484,2384.7,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728029794268,1.51,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728029795873,1.92947,2384.1,2383.9,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1728029796175,1.92947,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728029796377,1.92947,2384.1,2383.9,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1728029796575,1.51,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728029798670,1.51,2384.1,2383.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728029798870,1.92947,2384.1,2383.9,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1728029799178,1.92948,2384.0,2383.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728029800381,1.51,2384.0,2383.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728029800568,1.92948,2384.0,2383.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728029804580,1.92948,2384.0,2383.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728029804782,1.92948,2384.0,2383.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728029809481,1.92948,2384.0,2383.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728029809778,1.92948,2384.0,2383.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728029810982,1.51,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029811186,1.92948,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029816683,1.51,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029816889,1.92948,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029817090,1.92948,2384.0,2383.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728029817091,1.51,2384.0,2383.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728029817781,1.92947,2384.1,2383.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728029817981,0.41948,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029818783,1.51,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029818984,1.92947,2384.1,2383.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728029820889,0.41948,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029822185,1.92948,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029831600,0.41948,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029831990,2.55862,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029832194,1.92946,2384.2,2383.9,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1728029833002,1.92946,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029833003,0.41946,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029834308,0.41946,2384.1,2383.9,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1728029834507,0.41946,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029835216,0.41946,2384.1,2384.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728029836600,1.92946,2384.2,2384.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728029838506,1.92946,2384.2,2384.0,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1728029839105,1.92946,2384.2,2384.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728029839607,1.51,2384.3,2384.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728029839807,5.50451042,2384.4,2384.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728029840007,8.17551042,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029840213,1.92942,2384.4,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029840413,1.92942,2384.4,2384.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728029846006,5.7044,2384.4,2384.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728029846202,1.92944,2384.2,2384.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728029851114,0.41944,2384.2,2384.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728029853712,4.61384,2384.2,2384.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728029853916,4.61384,2384.2,2384.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728029853917,0.41946,2384.1,2384.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728029854111,1.92946,2384.1,2384.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728029854318,0.41948,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029855109,2.3447,2384.1,2383.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728029855314,1.9295,2383.9,2383.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728029856511,0.41953,2383.7,2383.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728029856716,1.92953,2383.7,2383.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728029859825,0.41953,2383.7,2383.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728029861023,1.04877,2383.9,2383.6,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728029861024,1.92951,2383.9,2383.6,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728029861220,0.41951,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029861518,0.41949,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029861719,0.41949,2384.0,2383.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728029861925,0.41949,2384.0,2383.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728029866535,1.92949,2384.0,2383.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728029872332,6.12389,2384.0,2383.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728029872531,1.92949,2384.0,2383.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728029873441,6.12389,2384.0,2383.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728029874331,1.92949,2384.0,2383.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728029874535,6.12389,2384.0,2383.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728029875135,1.92949,2384.0,2383.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728029881536,0.41949,2384.0,2383.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728029882246,0.43659,2384.0,2383.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728029883643,0.0171,2384.0,2383.9,6.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728029883839,8.16096042,2384.6,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728029884043,5.50451042,2384.6,2384.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728029884247,0.41941,2384.4,2384.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728029884757,2.55844,2384.6,2384.3,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728029884936,2.55844,2384.6,2384.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728029885141,0.41936,2384.7,2384.5,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1728029886148,1.51,2384.9,2384.5,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1728029886149,0.41935,2384.8,2384.5,3.62718]
["bitfinex-derivatives","ETHF0:USTF0",1728029886351,0.41935,2384.8,2384.5,5.13718]
["bitfinex-derivatives","ETHF0:USTF0",1728029886850,0.41935,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728029887039,1.119,2385.0,2384.7,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1728029887241,2.3194,2385.1,2384.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728029887242,0.41933,2384.9,2384.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728029887442,0.41933,2384.9,2384.8,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728029888855,2.3194,2385.1,2384.8,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728029889147,0.41932,2385.0,2384.8,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728029889560,0.41932,2385.0,2384.8,4.04184]
["bitfinex-derivatives","ETHF0:USTF0",1728029889854,9.76043042,2385.4,2384.8,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728029889855,5.50451042,2385.4,2384.8,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728029890150,1.51,2385.8,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029890341,1.51,2385.8,2385.5,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1728029890342,0.41918,2385.8,2385.5,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1728029890549,0.41918,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029891150,0.41913,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029891360,0.41915,2385.9,2385.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728029891654,1.51,2386.0,2385.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728029891845,0.41915,2385.9,2385.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728029892045,0.4005,2386.3,2385.8,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1728029892354,4.219,2386.7,2385.8,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1728029892355,1.51,2386.1,2385.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728029892554,1.92911,2386.1,2385.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728029892959,0.41913,2386.0,2385.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728029893151,1.92913,2386.0,2385.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728029894259,1.51,2386.0,2385.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728029894450,1.92914,2386.0,2385.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728029895255,1.51,2386.0,2385.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728029896652,0.098,2386.7,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029896951,1.92906,2386.4,2386.1,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728029897159,0.41903,2386.6,2386.2,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1728029897344,2.65951,2386.8,2386.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728029897345,1.51,2386.4,2386.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728029899347,0.413,2386.8,2386.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728029899553,1.51,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029900248,0.41902,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029900446,1.51,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029900650,1.51,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029901060,0.41902,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029901255,1.51,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029901447,0.41902,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029901649,0.4153,2387.1,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029901858,0.4153,2387.1,2386.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029901859,1.46267,2387.1,2386.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029902162,1.51,2386.8,2386.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029902359,1.92899,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728029903852,1.92899,2386.8,2386.4,5.13685]
["bitfinex-derivatives","ETHF0:USTF0",1728029904562,0.41899,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728029904761,1.92899,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728029906261,1.92899,2386.8,2386.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029906454,1.92899,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728029906860,1.92899,2386.8,2386.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728029907265,1.51,2386.8,2386.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728029907567,1.51,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029907866,1.92899,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029910970,1.51,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029912164,1.51,2386.8,2386.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728029912470,1.51,2386.8,2386.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728029913870,1.51,2386.8,2386.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728029914372,1.92899,2386.8,2386.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728029914575,1.51,2386.8,2386.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728029914874,1.92899,2386.8,2386.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728029915172,1.51,2386.8,2386.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728029915568,1.92899,2386.8,2386.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728029915775,1.51,2386.8,2386.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728029916371,5.6996,2386.8,2386.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728029916675,1.929,2386.8,2386.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728029918065,0.419,2386.8,2386.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728029918882,1.51,2386.8,2386.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728029919080,0.419,2386.7,2386.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728029920572,0.4153,2387.1,2386.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728029920573,0.41888,2387.4,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728029920776,0.41888,2387.4,2387.1,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1728029920975,0.4189,2387.3,2387.1,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728029921176,1.86894,2387.6,2387.1,5.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728029921490,0.41891,2387.3,2387.1,5.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728029921983,0.41891,2387.3,2387.1,6.37683]
["bitfinex-derivatives","ETHF0:USTF0",1728029922779,0.4189,2387.3,2387.1,5.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728029923371,1.51,2387.5,2387.1,6.37683]
["bitfinex-derivatives","ETHF0:USTF0",1728029923571,0.41891,2387.3,2387.1,6.37683]
["bitfinex-derivatives","ETHF0:USTF0",1728029923979,0.41891,2387.3,2387.1,5.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728029924374,0.41891,2387.3,2387.1,6.37683]
["bitfinex-derivatives","ETHF0:USTF0",1728029924776,1.51,2387.5,2387.1,5.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728029924975,1.51,2387.5,2387.1,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728029924976,0.41892,2387.2,2387.1,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728029926281,1.51,2387.4,2387.1,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728029926881,0.4189,2387.3,2387.1,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728029927276,1.51,2387.4,2387.1,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728029927277,1.92889,2387.4,2387.1,4.86683]
["bitfinex-derivatives","ETHF0:USTF0",1728029928081,0.41889,2387.4,2387.1,4.86683]
["bitfinex-derivatives","ETHF0:USTF0",1728029928381,1.92888,2387.5,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728029928676,7.4268,2388.3,2387.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728029928878,0.41879,2388.0,2387.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728029929278,0.41878,2388.0,2387.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728029929482,1.25806,2388.1,2387.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728029929678,0.41878,2388.0,2387.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728029929878,0.8393,2388.1,2387.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728029930186,0.41873,2388.3,2388.0,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728029930379,0.41873,2388.3,2388.1,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1728029930781,0.41874,2388.2,2388.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728029933878,0.41876,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029934182,3.68876,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029939593,0.41876,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029940992,0.41883,2387.7,2387.6,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1728029941204,3.68883,2387.7,2387.6,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728029941387,3.27,2387.7,2387.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728029941586,0.41886,2387.6,2387.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728029941782,0.41886,2387.5,2387.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728029942290,0.41886,2387.6,2387.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728029942486,0.41886,2387.5,2387.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728029943196,5.1323,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029943197,0.41888,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029944189,0.41893,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029944394,0.41892,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029945486,0.41893,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029946395,0.41893,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029946695,0.4189,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029946884,0.41893,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029948487,1.04727,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029948990,0.41893,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029952389,2.6232,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029952593,0.41893,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029953391,1.7467,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029953592,3.2078,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029953795,0.41889,2387.4,2387.1,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1728029953987,3.2078,2387.6,2387.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728029954193,4.25494,2387.6,2387.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728029954399,0.41888,2387.4,2387.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728029954998,4.25494,2387.6,2387.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728029955307,0.4189,2387.3,2387.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728029959392,2.5632,2387.8,2387.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728029959599,0.4188,2387.9,2387.6,6.89664]
["bitfinex-derivatives","ETHF0:USTF0",1728029959792,0.41882,2387.8,2387.7,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728029960600,1.04682,2388.3,2387.7,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1728029960907,0.41877,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029961103,0.41877,2388.1,2387.9,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1728029961305,0.41877,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029961701,1.6502,2388.4,2387.9,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1728029961899,3.27,2390.6,2388.0,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1728029961900,1.04675,2388.5,2388.0,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1728029962100,1.04675,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029962303,0.41875,2388.2,2388.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728029962603,0.41873,2388.3,2388.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728029962807,0.41873,2388.3,2388.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728029970407,0.41872,2388.3,2388.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728029970618,0.41871,2388.4,2388.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728029970819,0.41872,2388.3,2388.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728029971110,0.41872,2388.4,2388.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728029971609,1.04671,2388.6,2388.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728029971911,0.41872,2388.3,2388.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728029972301,1.04671,2388.6,2388.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728029972302,0.41872,2388.4,2388.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728029972504,1.04671,2388.6,2388.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728029972710,0.41872,2388.3,2388.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728029972917,1.04671,2388.6,2388.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728029973214,0.41872,2388.3,2388.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728029973916,0.41874,2388.2,2388.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728029974611,0.41876,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029974812,0.41876,2388.1,2387.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1728029974813,0.41881,2387.8,2387.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728029975006,0.41885,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029975206,1.04708,2387.7,2387.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1728029975207,1.86688,2387.7,2387.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1728029975405,0.41886,2387.5,2387.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1728029975816,0.41886,2387.5,2387.4,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728029976023,0.4188,2387.9,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728029976311,0.113,2388.5,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728029976312,0.9328,2388.5,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728029976516,2.11847,2388.7,2388.2,6.89653]
["bitfinex-derivatives","ETHF0:USTF0",1728029976703,2.11847,2388.7,2388.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728029976704,0.41869,2388.6,2388.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728029977015,0.41867,2388.6,2388.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728029977315,0.8276,2388.7,2388.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728029977618,0.41865,2388.8,2388.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728029977913,0.41864,2388.8,2388.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728029978511,1.6879,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029978817,3.27,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029979010,1.482,2389.3,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728029979011,1.2244,2389.1,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728029979211,0.8058,2389.1,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728029979413,1.22438,2389.1,2388.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728029979713,1.7013,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029979714,0.41857,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029979908,1.7013,2389.3,2388.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1728029980216,4.0652,2389.4,2388.9,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1728029980217,1.21374,2389.4,2388.9,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1728029980424,0.41852,2389.5,2389.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728029980617,0.41852,2389.5,2389.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728029980823,0.41852,2389.5,2389.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728029981321,3.2078,2390.1,2389.4,17.4859]
["bitfinex-derivatives","ETHF0:USTF0",1728029981622,0.41849,2389.7,2389.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728029981811,0.41849,2389.7,2389.4,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1728029981812,0.41851,2389.5,2389.4,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1728029982008,0.41851,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029982211,1.86882,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029982412,4.0652,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029982413,0.7952,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029982610,0.41849,2389.7,2389.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728029983015,0.41845,2389.9,2389.5,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1728029983209,3.2078,2390.1,2389.5,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1728029983411,3.2078,2390.1,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728029983612,0.41838,2390.3,2389.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1728029983811,0.4184,2390.2,2389.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1728029984015,0.41839,2390.3,2389.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1728029984214,0.41839,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029984415,3.2078,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029984613,3.2078,2390.5,2390.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728029985018,0.41837,2390.3,2390.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728029985319,0.41839,2390.2,2390.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728029985817,3.2078,2390.5,2390.1,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728029986016,3.2078,2390.5,2390.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728029986215,0.41839,2390.3,2390.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728029986817,3.2078,2390.5,2390.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728029987023,1.04523,2392.0,2390.4,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728029987315,4.29821042,2392.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029987316,4.3151,2392.3,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029987518,3.27,2392.3,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029987714,0.41806,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029987911,1.8764,2392.5,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728029987912,0.8314,2392.5,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728029988115,3.27,2392.6,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029988317,0.8291,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029988620,0.8291,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029988818,3.2078,2393.6,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029988819,3.27,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029989027,4.74014,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029989221,3.27,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029989427,4.74014,2392.7,2392.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728029989621,0.41795,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029989921,5.06464,2393.3,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029989922,4.74014,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029991119,5.15809,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029991331,5.06465,2393.3,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029991332,0.41791,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029991531,0.41789,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029991725,4.74014,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029992227,0.41789,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029992429,4.74014,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029992728,4.74014,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029992915,5.15804,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029993117,4.74014,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029993323,1.6006,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029993324,5.15804,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029994629,5.15804,2393.0,2392.9,2.34806]
["bitfinex-derivatives","ETHF0:USTF0",1728029995022,0.41795,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029995419,5.15809,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029996434,5.15809,2392.7,2392.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728029996435,0.41804,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029996725,1.04491,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029996933,4.74014,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029997136,5.15816,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728029999839,4.74014,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030000333,4.74014,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030000534,4.8317,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030000535,5.15823,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030000840,0.41813,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030001034,5.15827,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030001630,1.7352,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030001631,0.41811,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030001930,5.15825,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030002846,0.41813,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030003030,5.15827,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030007140,4.74014,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030007735,5.15827,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030008135,4.74014,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030008346,5.15827,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030014345,4.74014,2391.7,2391.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030014551,0.41823,2391.1,2391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728030014738,5.15837,2391.1,2391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728030014943,5.15837,2391.1,2391.0,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1728030017239,5.80422,2391.5,2391.0,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1728030017240,0.41823,2391.2,2391.0,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1728030017549,5.15837,2391.2,2391.0,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1728030017751,1.7055,2391.6,2391.0,10.18494]
["bitfinex-derivatives","ETHF0:USTF0",1728030018047,5.15831,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030018246,4.74014,2391.5,2391.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728030018442,5.1583,2391.5,2391.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1728030018638,4.74014,2391.5,2391.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1728030018842,5.15831,2391.5,2391.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1728030019044,4.74014,2391.5,2391.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1728030019953,0.4182,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030020144,5.15834,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030024249,0.8431,2391.6,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030024250,0.41819,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030024450,5.15833,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030024649,0.4182,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030026349,5.15834,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030029456,4.74014,2391.3,2391.0,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1728030029656,4.74014,2391.1,2391.0,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1728030029856,5.15837,2391.1,2391.0,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1728030035763,4.74014,2391.1,2391.0,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1728030037067,5.15837,2391.1,2391.0,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1728030037263,4.74014,2391.1,2391.0,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1728030037957,4.74014,2391.1,2391.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1728030038158,5.15837,2391.1,2391.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1728030039358,0.41822,2391.2,2391.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1728030039670,0.41822,2391.2,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030041067,1.85543,2391.5,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030041266,4.74014,2391.3,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030041582,4.74014,2391.3,2391.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1728030041583,0.41823,2391.1,2391.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1728030041764,5.15837,2391.1,2391.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1728030042160,5.15837,2391.1,2391.0,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1728030043871,4.74014,2391.1,2391.0,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1728030046172,1.22816,2391.5,2391.0,3.68079]
["bitfinex-derivatives","ETHF0:USTF0",1728030046366,0.81,2391.5,2391.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030046562,1.22817,2391.5,2391.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030046765,4.74014,2391.4,2391.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030046971,5.15832,2391.4,2391.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030048261,5.15832,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030048765,4.74014,2391.4,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030048975,5.15836,2391.2,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030049370,4.74014,2391.2,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030050672,1.22817,2391.5,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030050872,4.74014,2391.3,2391.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030052377,4.74014,2391.3,2391.2,6.88602]
["bitfinex-derivatives","ETHF0:USTF0",1728030052674,0.41811,2391.8,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728030052972,0.41811,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030053473,5.15825,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030053870,4.74014,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030054063,5.15823,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030056273,5.15823,2391.9,2391.8,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728030056773,0.4182,2391.3,2391.2,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728030056970,5.15834,2391.3,2391.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030057479,4.74014,2391.3,2391.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030059570,4.74014,2391.3,2391.0,0.86664]
["bitfinex-derivatives","ETHF0:USTF0",1728030059571,0.41823,2391.1,2391.0,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1728030059777,5.15837,2391.1,2391.0,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1728030060572,0.4183,2390.7,2390.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030060770,5.15844,2390.7,2390.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030061371,4.74014,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030061671,4.74014,2390.6,2390.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030061875,4.74014,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030062069,4.74014,2390.2,2390.1,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1728030062271,4.74014,2390.2,2390.1,6.88621]
["bitfinex-derivatives","ETHF0:USTF0",1728030062671,0.41833,2390.6,2390.1,12.88621]
["bitfinex-derivatives","ETHF0:USTF0",1728030062971,0.8144,2390.8,2390.1,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1728030062972,4.74014,2390.4,2390.1,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1728030063572,4.74014,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030063975,4.74014,2390.3,2390.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030065574,4.74014,2390.3,2390.2,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1728030065778,4.74014,2390.3,2390.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728030065981,4.74014,2390.3,2390.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030069273,4.74014,2390.3,2389.9,5.25965189]
["bitfinex-derivatives","ETHF0:USTF0",1728030069274,4.74014,2390.3,2389.8,7.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728030069477,4.0307,2390.7,2389.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728030069478,5.15859,2389.9,2389.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728030069783,4.74014,2389.8,2389.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728030069986,4.74014,2389.8,2389.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030070380,3.52988,2390.2,2389.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030070381,0.41844,2389.9,2389.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030070580,3.52988,2390.2,2389.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030070581,4.74014,2389.7,2389.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030072577,4.74014,2389.7,2389.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728030072777,1.2229,2390.2,2389.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030073083,0.8045,2390.2,2390.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030073485,5.96303,2390.2,2390.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030074090,5.54464,2390.2,2390.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030076874,5.54464,2390.2,2389.9,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728030077075,4.74014,2390.0,2389.9,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728030077978,4.74014,2390.0,2389.9,4.49374]
["bitfinex-derivatives","ETHF0:USTF0",1728030079487,0.41835,2390.5,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728030079786,0.41834,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030080182,5.15848,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030080895,0.41834,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030081192,5.15848,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030081383,4.74014,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030085991,0.069,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728030086191,0.069,2390.9,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030086192,4.74014,2390.9,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030086385,0.069,2391.2,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030086585,0.069,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030086586,4.80914,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030086990,5.22736,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030087194,4.80914,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030088494,4.80914,2391.2,2391.1,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1728030088689,4.80914,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030089595,0.069,2391.2,2391.1,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1728030089787,0.8756,2391.6,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030090094,0.8756,2391.6,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030090095,0.41817,2391.5,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030090497,4.74014,2391.5,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030091001,4.74014,2391.5,2391.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030091201,4.74014,2391.5,2391.4,6.88598]
["bitfinex-derivatives","ETHF0:USTF0",1728030091695,5.1583,2391.5,2391.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030092297,4.74014,2391.5,2391.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030092500,4.74014,2391.5,2391.4,6.88598]
["bitfinex-derivatives","ETHF0:USTF0",1728030092895,4.74014,2391.5,2391.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030093499,5.1583,2391.5,2391.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030094299,5.1583,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030095399,4.74014,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030099201,4.74014,2391.5,2391.4,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1728030099403,4.74014,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030100502,5.1583,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030101009,4.74014,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030101210,5.1583,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030101704,11.58104,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030101908,0.41822,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030102105,4.74014,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030102409,0.41831,2390.7,2390.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728030102599,1.04566,2391.0,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728030102600,1.53234,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728030103106,1.53234,2390.5,2390.3,5.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728030103308,1.53234,2390.4,2390.3,5.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728030103607,1.53234,2390.4,2390.3,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728030103805,1.53234,2390.4,2390.1,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1728030104000,1.53234,2390.2,2390.1,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1728030105114,4.0013,2390.9,2390.1,16.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728030105115,3.2078,2390.9,2390.1,16.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728030105406,1.53234,2390.9,2390.8,3.67829]
["bitfinex-derivatives","ETHF0:USTF0",1728030106203,0.069,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728030106409,0.069,2391.0,2390.9,4.60067]
["bitfinex-derivatives","ETHF0:USTF0",1728030107010,0.069,2391.0,2390.8,6.88607]
["bitfinex-derivatives","ETHF0:USTF0",1728030107011,2.01959,2391.0,2390.8,6.88607]
["bitfinex-derivatives","ETHF0:USTF0",1728030107220,1.53234,2390.9,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030107508,1.53234,2390.9,2390.8,3.67829]
["bitfinex-derivatives","ETHF0:USTF0",1728030108103,1.53234,2390.9,2390.8,7.86069]
["bitfinex-derivatives","ETHF0:USTF0",1728030108299,0.069,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728030108503,0.069,2391.0,2390.9,4.60067]
["bitfinex-derivatives","ETHF0:USTF0",1728030108708,0.069,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728030109217,0.069,2391.0,2390.9,4.60067]
["bitfinex-derivatives","ETHF0:USTF0",1728030110114,0.069,2391.0,2390.9,10.60067]
["bitfinex-derivatives","ETHF0:USTF0",1728030110609,0.069,2391.0,2390.9,4.60067]
["bitfinex-derivatives","ETHF0:USTF0",1728030110811,0.069,2391.4,2390.9,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728030111008,1.6704,2391.5,2391.1,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1728030111214,1.6704,2391.5,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030111215,0.41822,2391.2,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030111412,1.95056,2391.2,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030113112,1.53234,2391.2,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030113318,0.41824,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030113505,1.95058,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030113708,1.53234,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030114410,1.95057,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030114610,1.53234,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030116911,1.53234,2391.1,2391.0,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1728030117524,1.53234,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030118822,1.53234,2391.1,2391.0,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1728030119218,0.41819,2391.4,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728030119424,0.41819,2391.4,2391.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030119620,1.6704,2391.5,2391.2,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1728030119621,1.53234,2391.3,2391.2,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1728030120323,0.069,2391.5,2391.2,7.85982]
["bitfinex-derivatives","ETHF0:USTF0",1728030120622,0.069,2391.5,2391.4,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1728030120829,0.48715,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728030121019,0.069,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728030121219,1.60134,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728030122823,0.069,2391.6,2391.5,10.59976]
["bitfinex-derivatives","ETHF0:USTF0",1728030123019,0.4181,2391.9,2391.5,10.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728030123020,0.069,2391.9,2391.5,10.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728030123224,1.53234,2391.9,2391.8,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1728030123427,2.70476,2392.8,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728030123728,1.95039,2392.2,2392.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030123925,1.95038,2392.2,2392.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030125929,1.53234,2392.2,2391.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030126131,1.53234,2392.2,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030126132,1.95045,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030126332,0.41817,2391.5,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030126730,1.53234,2391.4,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030126928,1.53234,2391.4,2391.3,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728030127924,1.53234,2391.4,2391.3,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1728030128127,0.41812,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728030128320,1.53234,2391.7,2391.6,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1728030128519,0.41809,2392.0,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728030128724,0.41809,2392.0,2391.8,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728030128922,1.53234,2391.9,2391.8,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1728030129529,1.53234,2391.9,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030130031,1.53234,2391.9,2391.8,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1728030130427,1.26574,2392.3,2391.8,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1728030130633,0.8439,2392.5,2392.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030130634,1.53234,2392.1,2392.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030130834,1.9504,2392.1,2392.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030131029,1.53234,2392.1,2391.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030131229,4.25289,2392.3,2391.6,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1728030131230,1.53234,2391.8,2391.6,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1728030131425,1.95046,2391.8,2391.6,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1728030131638,0.41816,2391.5,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030131831,0.41818,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030132132,1.95052,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030132730,1.53234,2391.4,2391.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728030132930,0.4182,2391.3,2391.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030133238,1.53234,2391.3,2391.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030133438,3.62594,2391.7,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728030133737,0.41814,2391.7,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030134239,1.53234,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030134435,1.95049,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030135039,1.53234,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030135240,1.95049,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030135634,1.53234,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030136443,1.53234,2391.6,2391.5,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1728030136748,1.53234,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030136931,1.53234,2391.6,2391.5,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1728030137131,1.53234,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030138037,1.53234,2391.6,2391.5,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1728030138243,1.95049,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030138635,1.53234,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030139336,1.53234,2391.6,2391.5,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1728030139544,1.53234,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030139733,1.95049,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030140936,0.41815,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030141141,1.95049,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030141337,1.53234,2391.6,2391.5,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1728030142339,1.262,2391.9,2391.5,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1728030142340,0.41811,2391.8,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728030142551,0.41811,2391.8,2391.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728030143042,1.95045,2391.8,2391.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728030143247,0.41815,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030143445,1.53234,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030143949,1.95049,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030144251,1.95049,2391.6,2391.3,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1728030144542,1.53234,2391.4,2391.3,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1728030145142,1.53234,2391.4,2391.3,4.57439]
["bitfinex-derivatives","ETHF0:USTF0",1728030148546,3.2078,2391.8,2391.3,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1728030148841,0.41806,2392.2,2391.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030149045,0.41806,2392.2,2392.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030150455,0.9459,2392.3,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030150456,1.99099,2392.3,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030150648,0.41806,2392.1,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030151241,0.9459,2392.3,2391.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1728030151441,0.9459,2392.3,2391.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030151442,0.41809,2391.9,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728030151642,0.8797,2391.8,2391.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728030151847,3.2078,2391.7,2391.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728030152147,0.41817,2391.5,2391.2,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1728030152546,0.8707,2391.6,2391.2,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1728030152547,1.28886,2391.6,2391.2,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1728030152745,0.41819,2391.4,2391.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030152943,0.41817,2391.5,2391.1,6.88603]
["bitfinex-derivatives","ETHF0:USTF0",1728030153151,1.28886,2391.6,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030153357,0.8707,2391.6,2391.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030153649,0.41817,2391.5,2391.1,6.88602]
["bitfinex-derivatives","ETHF0:USTF0",1728030153849,0.8707,2391.6,2391.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030154048,0.8707,2391.6,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030154250,0.8707,2391.6,2391.1,6.88603]
["bitfinex-derivatives","ETHF0:USTF0",1728030154453,0.8707,2391.6,2391.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030154748,0.41818,2391.4,2391.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030154948,0.41818,2391.4,2391.1,6.88603]
["bitfinex-derivatives","ETHF0:USTF0",1728030155140,0.8707,2391.6,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728030155338,0.8707,2391.6,2391.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728030156146,1.28885,2391.6,2391.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728030158853,0.8707,2391.6,2391.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728030159048,0.41816,2391.5,2391.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030159250,1.91609,2391.6,2391.1,6.88602]
["bitfinex-derivatives","ETHF0:USTF0",1728030159564,0.41819,2391.4,2391.1,6.88602]
["bitfinex-derivatives","ETHF0:USTF0",1728030160260,0.8707,2391.6,2391.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030160556,0.41818,2391.4,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030160758,0.8707,2391.6,2391.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030161055,0.41817,2391.5,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030161260,0.8707,2391.6,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030161557,0.41817,2391.5,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030161968,0.8707,2391.6,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030161969,0.41819,2391.4,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030162151,0.8707,2391.6,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030162351,0.41818,2391.4,2391.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728030164067,0.41816,2391.6,2391.3,1.34669]
["bitfinex-derivatives","ETHF0:USTF0",1728030164259,3.2078,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728030164260,0.41813,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728030164457,0.41815,2391.6,2391.3,4.60669]
["bitfinex-derivatives","ETHF0:USTF0",1728030166957,0.41813,2391.7,2391.3,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728030167257,0.41816,2391.6,2391.3,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728030167659,0.41814,2391.7,2391.3,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728030168261,0.41815,2391.6,2391.3,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728030169573,0.41815,2391.6,2391.3,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728030170478,0.41815,2391.6,2391.3,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728030170669,2.80269,2391.8,2391.3,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728030170971,0.41815,2391.6,2391.3,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728030171171,0.41815,2391.6,2391.3,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728030171371,2.80269,2391.8,2391.3,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728030171874,0.41815,2391.6,2391.3,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728030172378,0.41814,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728030172766,0.8797,2391.8,2391.3,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728030173069,0.8797,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728030173268,3.2078,2392.0,2391.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030173579,3.2078,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728030173871,1.29915,2392.2,2391.9,3.67808]
["bitfinex-derivatives","ETHF0:USTF0",1728030174075,0.8811,2392.2,2392.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030174264,0.8811,2392.2,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728030174265,1.29914,2392.2,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030174866,0.41806,2392.1,2391.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728030175174,0.8811,2392.2,2391.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728030175372,0.41807,2392.1,2391.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728030175765,0.8811,2392.2,2391.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728030176082,1.27637,2392.1,2391.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728030176676,0.8583,2392.1,2391.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728030177078,1.27637,2392.1,2391.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728030177872,0.8583,2392.1,2391.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728030178281,1.27636,2392.1,2391.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728030178481,0.8811,2392.2,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030178780,0.8811,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728030178973,5.79318722,2392.6,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030179170,2.22739,2392.6,2392.1,3.67804]
["bitfinex-derivatives","ETHF0:USTF0",1728030179379,0.41799,2392.5,2392.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728030179681,0.41802,2392.4,2392.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728030180077,2.85435,2392.6,2392.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728030180078,0.418,2392.5,2392.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728030180282,0.41801,2392.4,2392.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728030180478,2.22738,2392.6,2392.2,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728030181377,2.22738,2392.6,2392.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728030181378,1.8094,2392.6,2392.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728030181981,1.35288,2392.6,2392.2,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728030182185,0.9349,2392.6,2392.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728030182374,0.41802,2392.3,2392.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728030183380,0.41802,2392.4,2392.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728030183981,0.9471,2392.5,2392.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728030184180,0.41802,2392.3,2392.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728030184386,0.41802,2392.4,2392.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728030184688,0.9471,2392.5,2392.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728030184883,0.41802,2392.3,2392.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728030186588,4.25283,2392.4,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030186786,0.41806,2392.1,2391.8,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1728030187285,0.41805,2392.2,2391.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1728030187486,3.2078,2392.4,2392.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030187681,0.41802,2392.3,2392.2,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728030187983,0.41802,2392.4,2392.2,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728030188189,0.418,2392.5,2392.2,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728030189991,0.41801,2392.4,2392.2,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728030190294,0.41802,2392.3,2392.2,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728030190780,4.25278,2392.5,2392.2,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728030190982,0.41802,2392.4,2392.2,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728030191181,0.41802,2392.3,2392.2,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728030191382,0.41802,2392.3,2392.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1728030193784,0.41802,2392.3,2392.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1728030195285,3.2078,2392.5,2392.2,8.3601]
["bitfinex-derivatives","ETHF0:USTF0",1728030195487,3.62579,2392.5,2392.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030195994,3.62579,2392.5,2392.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728030197485,3.62579,2392.5,2392.2,4.59814]
["bitfinex-derivatives","ETHF0:USTF0",1728030197992,3.2078,2392.5,2392.2,4.59813]
["bitfinex-derivatives","ETHF0:USTF0",1728030198292,3.6258,2392.5,2392.2,4.59814]
["bitfinex-derivatives","ETHF0:USTF0",1728030199184,3.6258,2392.5,2392.2,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1728030199393,0.41801,2392.4,2392.2,4.59813]
["bitfinex-derivatives","ETHF0:USTF0",1728030200387,0.41801,2392.5,2392.2,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1728030200588,0.41801,2392.4,2392.2,4.59813]
["bitfinex-derivatives","ETHF0:USTF0",1728030200787,0.9349,2392.6,2392.2,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1728030200988,0.41801,2392.4,2392.2,4.59813]
["bitfinex-derivatives","ETHF0:USTF0",1728030201895,0.41802,2392.3,2392.2,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1728030202090,1.97985,2392.6,2392.2,4.59814]
["bitfinex-derivatives","ETHF0:USTF0",1728030202091,0.41802,2392.4,2392.2,4.59814]
["bitfinex-derivatives","ETHF0:USTF0",1728030203187,1.04498,2392.5,2392.2,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1728030203393,0.41802,2392.3,2392.2,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1728030203998,0.41802,2392.3,2392.2,4.59814]
["bitfinex-derivatives","ETHF0:USTF0",1728030204490,3.2078,2392.8,2392.2,8.3601]
["bitfinex-derivatives","ETHF0:USTF0",1728030204698,0.41797,2392.6,2392.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030204893,0.41799,2392.5,2392.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728030205392,1.04489,2392.7,2392.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728030205783,0.41799,2392.5,2392.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728030206404,0.41799,2392.5,2392.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030212496,0.41798,2392.6,2392.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030212800,0.41799,2392.5,2392.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030213303,0.41798,2392.6,2392.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030213498,3.2078,2392.7,2392.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030213700,3.2078,2392.7,2392.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030214103,3.2078,2392.7,2392.6,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728030214605,3.2078,2392.7,2392.6,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728030215296,3.62575,2392.7,2392.6,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728030216105,0.41795,2392.7,2392.6,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728030218703,3.2078,2392.9,2392.6,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728030218906,3.2078,2393.2,2392.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030219095,6.833,2394.2,2393.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030219096,0.41777,2393.8,2393.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030219294,0.41777,2393.8,2393.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030219499,3.2078,2394.1,2393.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030219797,3.2078,2394.1,2393.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728030220299,0.41764,2394.5,2394.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030220504,3.2078,2394.7,2394.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030220697,3.2078,2394.7,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030220898,3.2078,2394.7,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030221101,3.2078,2394.7,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030221909,3.2078,2394.7,2394.5,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728030222098,4.18628518,2394.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030222404,0.01028518,2394.6,2394.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030223203,0.01028518,2394.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030223204,4.18628518,2394.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030223404,0.01028518,2394.6,2394.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030223593,1.32101518,2394.6,2394.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030224594,1.36174,2394.5,2394.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030224800,0.41768,2394.3,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030225109,0.41769,2394.2,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030225428,0.8653,2394.4,2393.5,7.5727]
["bitfinex-derivatives","ETHF0:USTF0",1728030225429,0.41773,2394.0,2393.5,7.5727]
["bitfinex-derivatives","ETHF0:USTF0",1728030225703,0.9441,2393.9,2393.5,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1728030225910,1.36185,2393.9,2393.5,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1728030226406,0.9441,2393.9,2393.5,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1728030226802,0.9441,2393.9,2393.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030226803,0.41776,2393.8,2393.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030227206,0.41779,2393.7,2393.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030227402,1.8094,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030227403,0.4178,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030227796,4.5954,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030228197,10.5954,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030228400,0.41783,2393.5,2393.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728030228708,0.41783,2393.5,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030229399,0.41783,2393.5,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030229611,3.2078,2393.7,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030229798,0.41785,2393.3,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030230003,4.25228,2393.7,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030230201,0.41785,2393.4,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030230399,0.9281,2393.3,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030231204,0.9281,2393.3,2393.1,3.67788]
["bitfinex-derivatives","ETHF0:USTF0",1728030231510,0.9281,2393.3,2393.1,6.88568]
["bitfinex-derivatives","ETHF0:USTF0",1728030231712,0.8974,2393.8,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728030231713,0.41779,2393.7,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728030231908,1.34588,2393.7,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030232302,0.9281,2393.7,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030233108,0.9281,2393.7,2393.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728030233306,0.4178,2393.6,2393.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728030233506,0.41784,2393.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030233817,7.3959,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030234008,0.41787,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030234203,1.0445,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030234204,0.41786,2393.3,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030234408,0.8962,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030234611,1.31407,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030235016,5.49247,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030236113,1.31407,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030236313,5.49247,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030236606,5.0746,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030236812,5.49247,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030237210,0.8962,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030237509,0.8962,2393.2,2393.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030238013,0.41783,2393.5,2393.1,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1728030238208,1.3896,2393.6,2393.1,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1728030238408,1.3896,2393.6,2393.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1728030238608,0.9718,2393.6,2393.2,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1728030238913,0.9718,2393.6,2393.4,6.88562]
["bitfinex-derivatives","ETHF0:USTF0",1728030239820,0.9718,2393.6,2393.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030240010,1.3896,2393.6,2393.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030240205,0.9718,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030242210,0.9718,2393.6,2393.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030242411,0.41775,2393.9,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728030242612,0.9663,2393.9,2393.4,6.88562]
["bitfinex-derivatives","ETHF0:USTF0",1728030242919,0.9663,2393.9,2393.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030243121,0.9663,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030243328,0.9663,2393.9,2393.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1728030243811,0.42791518,2394.6,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728030244013,0.42791518,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030244014,1.39421518,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030244414,0.41764,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030244609,1.04411,2394.5,2393.8,7.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728030244812,1.04411,2394.5,2393.8,7.78185]
["bitfinex-derivatives","ETHF0:USTF0",1728030244813,0.41768,2394.3,2393.8,7.78185]
["bitfinex-derivatives","ETHF0:USTF0",1728030245014,0.41768,2394.3,2393.8,7.78186]
["bitfinex-derivatives","ETHF0:USTF0",1728030245317,1.8824,2394.5,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728030245519,1.8824,2394.5,2393.8,7.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728030245520,0.97658518,2394.6,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728030245716,0.97658518,2394.6,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030245717,0.01028518,2394.6,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030245918,0.01028518,2394.6,2394.5,5.53844]
["bitfinex-derivatives","ETHF0:USTF0",1728030246120,4.121,2395.2,2394.5,9.71444]
["bitfinex-derivatives","ETHF0:USTF0",1728030246423,0.41753,2395.2,2394.5,5.53843]
["bitfinex-derivatives","ETHF0:USTF0",1728030246624,0.41754,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030246920,4.128,2395.3,2394.5,8.74624]
["bitfinex-derivatives","ETHF0:USTF0",1728030246921,0.41753,2395.2,2394.5,8.74624]
["bitfinex-derivatives","ETHF0:USTF0",1728030247218,0.41752,2395.2,2394.5,8.74623]
["bitfinex-derivatives","ETHF0:USTF0",1728030247426,4.54551,2395.3,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728030247621,0.41753,2395.2,2394.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030247810,0.41755,2395.1,2394.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030248018,0.41753,2395.2,2394.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030248319,7.388,2395.3,2394.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030248510,0.41754,2395.1,2394.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030249418,4.128,2395.3,2394.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030249627,6.4678,2394.7,2394.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1728030249815,0.9012,2394.6,2394.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1728030250020,3.26,2394.5,2394.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1728030250313,0.41772,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030250522,0.41772,2394.1,2393.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728030250523,6.4678,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030250919,0.41777,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030251319,3.26,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030251621,3.2078,2393.8,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728030251826,3.2078,2393.8,2393.0,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728030252023,0.41776,2393.9,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728030252226,1.99681,2394.5,2393.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728030252227,3.2078,2394.4,2393.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728030252419,0.41767,2394.3,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728030252820,0.41767,2394.3,2393.7,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1728030253123,0.9419,2394.4,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728030253421,0.9419,2394.4,2394.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728030253623,0.41765,2394.5,2394.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728030253825,4.25181,2394.8,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030253826,0.41773,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030254222,0.41774,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030254422,0.41774,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030254619,0.4177,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030254828,6.08956,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030254829,0.41773,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030255128,0.41767,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030255325,0.4177,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030255525,0.41769,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030255726,0.9074,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030255919,0.41769,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030256322,0.9074,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030256625,0.9074,2394.4,2393.8,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1728030256626,0.41769,2394.3,2393.8,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1728030257024,1.32507,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030257323,1.32507,2394.4,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728030257529,0.41769,2394.2,2393.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1728030257724,1.04409,2394.6,2393.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1728030257725,0.41769,2394.3,2393.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1728030257931,0.41769,2394.2,2393.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1728030258132,0.41772,2394.1,2393.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1728030258427,0.41772,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030258428,0.41774,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030258630,1.04419,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030258835,0.41771,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030259238,4.1606,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030259535,0.41769,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030259733,4.1606,2394.4,2393.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1728030259734,3.2078,2394.4,2393.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1728030260044,0.41766,2394.4,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728030260329,0.9528,2394.6,2393.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1728030260528,0.41765,2394.5,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728030260732,0.9528,2394.6,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728030261034,0.9528,2394.6,2393.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1728030261035,0.41765,2394.5,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728030261435,0.41767,2394.4,2393.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1728030261934,0.9528,2394.6,2393.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1728030262230,0.9528,2394.6,2393.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728030262421,1.37042,2394.6,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728030262622,0.41766,2394.4,2394.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728030262830,0.41772,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030263036,0.41771,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030263435,3.2078,2394.4,2393.8,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1728030263436,0.41768,2394.3,2393.8,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1728030263735,3.2078,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030263736,0.41767,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030263932,0.41767,2394.4,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728030264135,0.41767,2394.4,2393.8,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1728030264336,4.1606,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030264533,5.20468,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030264834,0.41771,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030265227,3.2078,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030265534,0.41769,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030265841,0.41769,2394.2,2393.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728030265842,0.41779,2393.7,2393.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728030266139,5.9766,2394.1,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030266329,5.0741,2394.1,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030266531,0.41775,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030266728,0.41775,2393.9,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728030266944,0.41773,2394.0,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728030267129,0.9562,2394.1,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728030267530,0.9562,2394.1,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728030267741,0.9562,2394.1,2393.6,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728030267946,1.37392,2394.1,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728030268132,1.37392,2394.1,2393.6,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728030268133,0.41773,2394.0,2393.6,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1728030268441,0.9562,2394.1,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728030268442,1.37392,2394.1,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728030268635,1.37392,2394.1,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728030268636,0.9562,2394.1,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728030268835,0.41769,2394.2,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728030269037,0.41769,2394.2,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728030269536,0.41769,2394.2,2393.6,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728030269743,0.41769,2394.2,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728030270233,5.9766,2394.4,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728030270542,0.41767,2394.3,2393.6,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1728030270742,7.02077,2394.4,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728030270743,0.41772,2394.1,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728030271241,0.41773,2394.0,2393.6,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1728030271543,0.41772,2394.1,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728030272338,9.2366,2394.4,2393.6,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728030272541,9.2366,2394.4,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728030272542,0.41771,2394.1,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728030272737,0.41771,2394.1,2393.6,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728030272937,0.41771,2394.1,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728030273339,10.28077,2394.4,2393.6,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728030273541,0.4177,2394.2,2393.6,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728030273740,0.4177,2394.2,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728030273935,0.41771,2394.1,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728030274138,0.41771,2394.1,2393.6,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1728030274541,10.28077,2394.4,2393.6,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728030274743,0.4177,2394.2,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728030275341,0.41779,2393.7,2393.2,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1728030275548,3.2078,2394.1,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030275849,0.41773,2394.0,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728030276048,3.2078,2394.1,2393.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1728030276439,0.9271,2394.2,2393.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1728030276635,3.2078,2394.4,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728030276841,3.2078,2394.4,2394.0,6.88552]
["bitfinex-derivatives","ETHF0:USTF0",1728030276842,0.41766,2394.4,2394.0,6.88552]
["bitfinex-derivatives","ETHF0:USTF0",1728030277043,0.41766,2394.4,2394.1,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1728030277246,1.97118,2394.6,2394.1,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1728030277445,0.41769,2394.2,2394.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728030277647,0.41768,2394.3,2394.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728030277848,0.41769,2394.2,2394.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728030279650,0.41769,2394.2,2393.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728030279844,0.41772,2394.1,2393.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728030280152,0.41772,2394.1,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030280153,0.9416,2394.1,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030280339,1.04432,2394.0,2393.4,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728030280545,0.41778,2393.7,2393.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728030281351,1.31027,2393.8,2393.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728030283045,0.9548,2393.9,2393.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728030283046,1.37255,2393.9,2393.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728030283354,0.41774,2394.0,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728030283854,1.8668,2394.1,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728030284046,0.41774,2394.0,2393.5,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728030284242,0.9416,2394.1,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030284447,0.41773,2394.0,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030284651,0.41773,2394.0,2393.5,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728030285146,0.41775,2393.9,2393.5,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728030285850,0.41775,2393.9,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030286049,0.9416,2394.1,2393.5,3.67781]
["bitfinex-derivatives","ETHF0:USTF0",1728030286252,0.41775,2393.9,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030286657,0.41774,2394.0,2393.5,3.67781]
["bitfinex-derivatives","ETHF0:USTF0",1728030287545,0.41774,2394.0,2393.4,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1728030287546,0.41775,2393.9,2393.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728030287745,0.41779,2393.7,2393.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728030287948,0.9454,2393.6,2393.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728030289951,1.3632,2393.6,2393.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728030290157,0.9454,2393.6,2393.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728030291451,3.2078,2394.0,2393.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728030291652,1.38458,2393.8,2393.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728030291851,0.41779,2393.7,2393.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728030293259,0.41781,2393.6,2393.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728030293853,0.41781,2393.6,2393.1,8.75918]
["bitfinex-derivatives","ETHF0:USTF0",1728030294058,0.41781,2393.6,2393.1,9.68208]
["bitfinex-derivatives","ETHF0:USTF0",1728030294355,1.35469,2393.7,2393.1,9.68208]
["bitfinex-derivatives","ETHF0:USTF0",1728030294756,0.9369,2393.7,2393.1,9.68208]
["bitfinex-derivatives","ETHF0:USTF0",1728030294946,0.4178,2393.6,2393.1,9.68208]
["bitfinex-derivatives","ETHF0:USTF0",1728030295151,0.9369,2393.7,2393.1,9.68208]
["bitfinex-derivatives","ETHF0:USTF0",1728030295350,1.35469,2393.7,2393.1,9.68208]
["bitfinex-derivatives","ETHF0:USTF0",1728030295957,1.35469,2393.7,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728030296157,0.9668,2393.8,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728030296358,1.38457,2393.8,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030297063,1.38457,2393.8,2393.3,3.67784]
["bitfinex-derivatives","ETHF0:USTF0",1728030297262,1.38457,2393.8,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030297756,0.41779,2393.7,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030297962,1.38457,2393.8,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030298162,1.38457,2393.8,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030298163,0.9668,2393.8,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030298349,0.9668,2393.8,2393.6,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728030299057,0.9668,2393.8,2393.6,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1728030300568,0.41778,2393.7,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030300768,0.41778,2393.7,2393.2,3.17556]
["bitfinex-derivatives","ETHF0:USTF0",1728030301065,0.9668,2393.8,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728030301254,0.9668,2393.8,2393.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030301457,0.9668,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728030301858,0.9668,2393.8,2393.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1728030302162,5.87537119,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030302163,4.90477119,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030302373,0.41766,2394.4,2393.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030302556,0.41766,2394.4,2394.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1728030303370,0.41767,2394.4,2394.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1728030303570,0.41767,2394.4,2393.7,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1728030303571,4.30421,2394.3,2393.7,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728030303862,0.41772,2394.1,2393.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728030304063,0.9464,2394.0,2393.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728030304264,0.41777,2393.8,2393.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1728030304469,0.9557,2393.9,2393.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030304664,0.41778,2393.7,2393.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030304866,4.2157,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030305166,0.4178,2393.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030305365,0.8893,2393.5,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030305566,1.30712,2393.5,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030305960,5.32254119,2393.8,2393.3,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1728030306164,0.8893,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030306463,1.30707,2393.8,2393.3,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1728030306661,1.30707,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030306861,1.30707,2393.8,2393.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1728030306862,0.8893,2393.8,2393.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1728030307070,0.41781,2393.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030307264,0.41782,2393.5,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030307464,1.93374,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030307465,0.41783,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030307673,0.41781,2393.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030307869,1.04446,2393.7,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030308166,5.79407119,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030308468,0.41778,2393.7,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030308860,0.41779,2393.7,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030309063,1.30707,2393.8,2393.3,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1728030309369,1.30707,2393.8,2393.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1728030309370,0.8893,2393.8,2393.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1728030309763,0.41778,2393.7,2393.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1728030310767,8.11257119,2394.0,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030310968,0.9841,2394.2,2393.5,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1728030311266,2.02836,2394.2,2393.5,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1728030311576,0.9841,2394.2,2393.5,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1728030311777,0.41773,2394.0,2393.5,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728030311968,0.41772,2394.1,2393.5,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728030312169,9.15678119,2394.3,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728030312170,5.32245119,2394.3,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728030312364,6.36004635,2394.4,2393.9,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728030312569,0.41768,2394.3,2394.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728030312871,0.41769,2394.2,2394.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728030313072,0.9035,2394.4,2394.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728030313264,0.9035,2394.4,2393.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728030313265,0.41771,2394.1,2393.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728030313467,4.25205,2394.2,2393.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728030313674,1.04428,2394.1,2393.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728030313874,0.41777,2393.8,2393.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1728030314068,4.90477119,2394.2,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030314267,0.41771,2394.1,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030314470,0.41771,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030314675,0.41771,2394.1,2393.7,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728030314877,9.08227119,2394.3,2393.7,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728030315083,1.04424,2394.2,2393.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728030315374,0.41775,2393.9,2393.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728030315587,0.9054,2393.8,2393.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728030316886,0.9054,2393.8,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030316887,1.32316,2393.8,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030317279,1.32316,2393.8,2393.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728030317681,0.41779,2393.7,2393.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728030318286,0.4178,2393.6,2393.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728030318590,0.9054,2393.8,2393.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728030318591,0.41779,2393.7,2393.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728030319684,1.32317,2393.8,2393.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728030321283,0.9054,2393.8,2393.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728030321889,0.9054,2393.8,2393.4,2.23332]
["bitfinex-derivatives","ETHF0:USTF0",1728030322093,3.2078,2394.0,2393.4,2.23332]
["bitfinex-derivatives","ETHF0:USTF0",1728030322094,3.2078,2394.0,2393.5,3.67781]
["bitfinex-derivatives","ETHF0:USTF0",1728030322297,6.29798119,2394.1,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728030322487,1.39321,2394.1,2393.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1728030322795,0.41774,2394.0,2393.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1728030323493,0.41775,2393.9,2393.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1728030323683,0.41777,2393.8,2393.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728030323886,0.41778,2393.7,2393.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728030324988,0.41779,2393.7,2393.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728030326693,8.16477119,2394.0,2393.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728030326694,0.41777,2393.8,2393.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728030327294,0.41778,2393.7,2393.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728030327890,0.41776,2393.8,2393.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728030328287,9.20911119,2394.0,2393.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728030328488,0.41779,2393.7,2393.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728030331190,9.20911119,2394.0,2393.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728030331387,9.20911119,2394.0,2393.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1728030331592,4.90477119,2394.0,2393.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030331792,4.90477119,2394.5,2393.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030331993,9.60704635,2394.7,2393.5,6.0196]
["bitfinex-derivatives","ETHF0:USTF0",1728030331994,4.1505,2394.7,2394.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030332201,0.9427,2394.7,2394.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030332690,0.9427,2394.7,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030332896,0.9427,2394.7,2394.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1728030334087,0.9427,2394.7,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030339797,1.36031,2394.7,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030341699,0.41763,2394.6,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030342315,0.9427,2394.7,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030342601,0.41763,2394.6,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030343198,0.9427,2394.7,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030343706,0.41763,2394.6,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030345402,0.9427,2394.7,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030345701,0.41762,2394.6,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030346106,0.41764,2394.5,2394.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1728030346404,0.41764,2394.6,2394.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1728030347604,1.872,2394.7,2394.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1728030347911,1.872,2394.7,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030347912,0.9427,2394.7,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030348406,1.36031,2394.7,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030349498,0.9427,2394.7,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030349707,0.9427,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030350503,1.36031,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030350809,0.9427,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030351008,1.36031,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030351197,0.9427,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030351395,0.9427,2394.7,2394.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728030352001,1.36031,2394.7,2394.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728030352509,0.9427,2394.7,2394.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728030353005,5.0154,2395.0,2394.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728030353006,1.8076,2395.0,2394.5,4.55583]
["bitfinex-derivatives","ETHF0:USTF0",1728030353203,6.15811439,2395.3,2394.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030353204,1.30784,2395.1,2394.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030353506,0.8903,2395.1,2394.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030353710,1.30785,2395.1,2394.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030353901,0.8903,2395.1,2394.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030354103,0.41757,2394.9,2394.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030354311,0.8903,2395.1,2394.6,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728030354507,1.93417,2395.1,2394.6,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728030354709,0.41759,2394.9,2394.6,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728030356508,0.41759,2394.8,2394.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1728030356706,0.41759,2394.8,2394.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728030356707,3.26,2394.7,2394.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728030356911,3.26,2394.7,2393.2,1.08362518]
["bitfinex-derivatives","ETHF0:USTF0",1728030356912,0.41774,2393.9,2393.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728030357213,0.41774,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030357214,0.41777,2393.8,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030357404,1.38656,2393.8,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030357805,1.38656,2393.8,2393.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728030357806,0.41779,2393.7,2393.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728030358002,0.9688,2393.8,2393.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728030359015,1.38656,2393.8,2393.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728030359716,0.9688,2393.8,2393.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728030359915,0.41772,2394.1,2393.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030360104,0.9395,2394.1,2393.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030360306,0.9395,2394.1,2393.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728030361811,1.35722,2394.1,2393.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728030362408,0.9395,2394.1,2393.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728030362607,1.35722,2394.1,2393.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728030362819,0.41773,2394.0,2393.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728030363211,0.41773,2394.0,2393.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728030363212,0.41781,2393.5,2393.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728030363520,4.30441,2393.8,2393.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728030363521,0.41781,2393.6,2393.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728030363703,0.41784,2393.4,2393.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728030363911,0.41783,2393.4,2393.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728030364111,0.41785,2393.3,2393.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728030364408,0.41787,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030364805,4.59627,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030365208,4.1784,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030365404,3.26,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030365405,0.4179,2393.1,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030365714,0.9076,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030367121,1.3255,2393.0,2392.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728030367317,3.67793,2392.9,2392.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728030367615,3.26,2392.9,2392.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728030367918,0.9076,2393.0,2392.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728030368513,1.3255,2393.0,2392.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728030368820,0.9076,2393.0,2392.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728030369820,0.9076,2393.0,2392.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1728030370418,3.2078,2393.3,2392.7,1.36975]
["bitfinex-derivatives","ETHF0:USTF0",1728030370617,4.1458,2393.3,2392.7,1.36975]
["bitfinex-derivatives","ETHF0:USTF0",1728030370916,4.1458,2393.3,2392.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1728030371217,4.1458,2393.3,2392.7,1.36975]
["bitfinex-derivatives","ETHF0:USTF0",1728030371424,4.1458,2393.3,2392.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1728030371731,4.1458,2393.3,2392.7,1.36975]
["bitfinex-derivatives","ETHF0:USTF0",1728030372316,4.1458,2393.3,2392.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1728030372818,4.56365,2393.3,2392.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1728030373325,4.56366,2393.3,2392.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1728030373521,4.1458,2393.3,2392.7,1.36975]
["bitfinex-derivatives","ETHF0:USTF0",1728030373720,4.56366,2393.3,2392.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1728030374427,0.41787,2393.2,2392.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1728030374813,4.1458,2393.3,2392.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1728030375013,4.56366,2393.3,2392.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1728030377632,0.41787,2393.2,2392.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728030377829,0.938,2393.3,2392.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728030378026,1.35586,2393.3,2392.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728030379124,0.938,2393.3,2392.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728030379431,1.35586,2393.3,2392.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728030379622,0.41787,2393.2,2392.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728030380425,0.41789,2393.1,2392.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728030382632,3.67788,2393.2,2392.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728030383032,3.26,2393.2,2392.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728030383238,3.67788,2393.2,2392.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728030383730,0.41789,2393.1,2392.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728030383931,1.35585,2393.3,2392.7,7.83754]
["bitfinex-derivatives","ETHF0:USTF0",1728030384331,0.938,2393.3,2392.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728030384835,1.35586,2393.3,2392.7,7.83755]
["bitfinex-derivatives","ETHF0:USTF0",1728030386740,0.41787,2393.2,2392.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728030387033,1.35586,2393.3,2392.7,7.83755]
["bitfinex-derivatives","ETHF0:USTF0",1728030387328,0.938,2393.3,2392.7,7.83755]
["bitfinex-derivatives","ETHF0:USTF0",1728030387533,0.41787,2393.2,2392.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728030388033,0.938,2393.3,2392.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728030388429,4.30467,2393.2,2392.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728030388736,3.26,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030388924,3.67794,2392.8,2392.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728030389124,0.8679,2392.7,2392.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728030393426,8.3071,2392.7,2392.2,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1728030393634,0.8679,2392.7,2392.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728030393934,0.8679,2392.7,2392.3,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1728030394335,0.8679,2392.7,2392.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728030394537,0.8679,2392.7,2392.3,4.58631]
["bitfinex-derivatives","ETHF0:USTF0",1728030394844,0.8679,2392.7,2392.3,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728030395341,0.8679,2392.7,2392.3,4.58632]
["bitfinex-derivatives","ETHF0:USTF0",1728030396734,0.8679,2392.7,2392.3,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728030397728,1.28586,2392.7,2392.3,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728030397936,0.8679,2392.7,2392.3,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728030399030,1.28586,2392.7,2392.3,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728030399230,0.8679,2392.7,2392.3,4.58632]
["bitfinex-derivatives","ETHF0:USTF0",1728030399635,0.8985,2393.1,2392.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030399833,1.8022,2393.3,2392.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030400043,1.8022,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030400044,3.67792,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030400437,0.41793,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030400634,0.9188,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030400831,1.33674,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030401140,0.9188,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030406343,3.62569,2393.1,2392.5,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728030406543,4.51069,2393.1,2392.5,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728030406739,1.30289,2393.1,2392.5,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728030406944,1.30289,2393.1,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728030407145,1.30289,2393.1,2392.5,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728030407546,0.885,2393.1,2392.5,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1728030407747,3.6779,2393.0,2392.5,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1728030408139,3.26,2393.0,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728030408448,1.30289,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030408645,0.41792,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030408844,0.885,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030409151,0.41793,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030409751,3.26,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030409944,0.41792,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030410849,3.26,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030411044,0.41794,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030412246,12.41734119,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030412545,0.41795,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030414454,0.41796,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030414849,7.70929119,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030415146,0.41795,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030415354,0.9199,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030415564,0.41801,2392.4,2392.3,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728030415857,0.418,2392.5,2392.3,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728030416051,0.41801,2392.4,2392.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728030416448,0.893,2392.5,2392.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728030416761,1.311,2392.5,2392.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728030416948,0.893,2392.5,2392.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728030417151,0.893,2392.5,2392.0,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1728030417347,0.41803,2392.3,2392.0,5.8836]
["bitfinex-derivatives","ETHF0:USTF0",1728030417651,0.41803,2392.3,2391.3,3.87012518]
["bitfinex-derivatives","ETHF0:USTF0",1728030417652,0.41812,2391.8,2391.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728030417856,0.41812,2391.8,2391.5,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1728030417857,0.41813,2391.7,2391.5,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1728030418051,0.886,2391.7,2391.5,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1728030418249,0.886,2391.7,2391.1,5.25660545]
["bitfinex-derivatives","ETHF0:USTF0",1728030418250,0.41817,2391.5,2391.1,5.25660545]
["bitfinex-derivatives","ETHF0:USTF0",1728030418446,3.26,2391.4,2391.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1728030418755,3.26,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030418756,3.67819,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030419256,3.26,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030419458,1.32547,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030419757,1.32546,2391.5,2391.1,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728030420258,1.32546,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030420259,0.41819,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030420459,3.26,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030420654,0.9073,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030420862,3.26,2391.6,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728030421157,3.26,2391.6,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030421354,5.45654635,2392.0,2390.8,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1728030421355,8.11257119,2392.1,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728030421555,0.9207,2392.0,2391.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728030421755,0.9207,2392.0,2391.7,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1728030422462,4.1807,2392.0,2391.7,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1728030422658,4.1807,2392.0,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030422854,4.1807,2392.0,2391.3,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1728030422855,3.26,2391.8,2391.3,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1728030423952,3.67812,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030424153,3.26,2391.8,2391.3,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1728030424353,3.26,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030424756,3.26,2391.8,2391.3,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1728030425164,3.26,2391.8,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728030425365,3.26,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030425366,4.1807,2392.0,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030425666,0.41815,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030425970,0.9346,2391.5,2391.2,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1728030426667,0.9346,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030426860,3.67812,2391.8,2391.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728030427056,0.8888,2391.7,2391.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728030427262,0.8888,2391.7,2391.3,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1728030427454,0.8888,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030427866,0.8888,2391.7,2391.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728030428565,4.57599,2392.0,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030428755,4.57599,2392.0,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728030428756,0.8888,2391.9,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728030428955,0.8888,2391.9,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728030429169,0.8888,2391.9,2391.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1728030429463,1.30689,2391.9,2391.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1728030429656,0.8888,2391.9,2391.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1728030430560,0.8888,2391.9,2391.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1728030431667,0.41807,2392.1,2391.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1728030431862,1.36127,2392.1,2391.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1728030432563,0.41808,2392.0,2391.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1728030432766,1.36127,2392.1,2391.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1728030433163,3.26,2392.0,2391.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1728030433361,3.67809,2392.0,2391.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1728030433968,3.26,2392.0,2391.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1728030434357,3.2078,2392.4,2391.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1728030434572,1.35643,2392.3,2391.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1728030435365,1.35643,2392.3,2391.9,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728030435565,3.26,2392.2,2391.9,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728030435764,0.41809,2391.9,2391.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1728030436658,3.26,2391.9,2391.5,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728030436864,0.9388,2391.8,2391.5,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728030437665,1.35692,2391.8,2391.5,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728030437971,0.9388,2391.8,2391.5,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728030438765,0.9388,2391.8,2391.5,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728030441273,1.35692,2391.8,2391.5,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728030441467,0.9388,2391.8,2391.5,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728030442467,1.35692,2391.8,2391.5,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728030442769,0.9388,2391.8,2391.5,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728030443173,0.9388,2391.8,2391.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1728030443373,0.9388,2391.8,2391.5,4.53586]
["bitfinex-derivatives","ETHF0:USTF0",1728030443573,0.9388,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728030443776,0.41806,2392.2,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728030444068,0.41806,2392.2,2391.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728030444069,1.11256,2392.2,2391.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728030444265,1.11255,2392.2,2391.8,1.85551]
["bitfinex-derivatives","ETHF0:USTF0",1728030444465,0.6945,2392.2,2391.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728030444667,1.11254,2392.2,2391.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728030444868,0.6945,2392.2,2391.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728030445375,4.37256,2392.2,2391.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728030445572,2.75589,2392.7,2391.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728030445573,3.26,2393.0,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728030445779,9.66877119,2393.2,2392.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728030445965,5.18188,2393.2,2392.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728030446165,5.18188,2393.2,2392.7,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728030446371,5.18188,2393.2,2392.7,4.23055]
["bitfinex-derivatives","ETHF0:USTF0",1728030446577,3.9925,2393.2,2392.7,4.23055]
["bitfinex-derivatives","ETHF0:USTF0",1728030446877,4.41037,2393.2,2392.7,4.23055]
["bitfinex-derivatives","ETHF0:USTF0",1728030447082,4.41037,2393.2,2392.7,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728030448169,0.20950846,2393.0,2392.7,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728030448569,0.20950846,2393.0,2392.7,4.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728030448770,3.2078,2393.6,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728030448971,47.59783073,2394.0,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728030448972,47.42134,2394.0,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728030449172,47.42134,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030449371,47.42134,2394.0,2393.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1728030454174,47.83907,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030455885,47.83908,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030458583,47.42134,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030459084,47.83907,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030460290,47.42134,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030460476,0.41775,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030460878,47.83908,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030462689,47.42134,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030462885,0.41775,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030463582,47.42134,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030463583,0.41777,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030463790,47.42134,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030464095,0.4178,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030467190,4.87824,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030467381,0.6176,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030468493,1.03542,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030468991,0.6176,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030469889,1.03542,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030470389,0.41783,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030470893,1.03542,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030471594,1.03542,2393.5,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030471992,0.6176,2393.5,2393.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030472190,47.42134,2394.0,2393.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030472191,0.41776,2393.9,2393.3,6.88564]
["bitfinex-derivatives","ETHF0:USTF0",1728030472385,0.41776,2393.9,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030472386,1.05566,2393.9,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030472584,0.6379,2393.9,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030472894,1.05565,2393.9,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030473284,0.41777,2393.8,2393.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728030473488,1.05565,2393.9,2393.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728030473692,0.41777,2393.8,2393.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728030474090,0.6379,2393.9,2393.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728030474091,47.42134,2394.0,2393.7,6.88557]
["bitfinex-derivatives","ETHF0:USTF0",1728030474289,47.42134,2394.0,2393.9,3.67774]
["bitfinex-derivatives","ETHF0:USTF0",1728030474487,47.42134,2394.0,2393.9,7.85454]
["bitfinex-derivatives","ETHF0:USTF0",1728030474693,47.42134,2394.0,2393.9,13.85454]
["bitfinex-derivatives","ETHF0:USTF0",1728030475090,47.42134,2394.0,2393.9,7.85454]
["bitfinex-derivatives","ETHF0:USTF0",1728030475297,47.42134,2394.0,2393.9,3.67774]
["bitfinex-derivatives","ETHF0:USTF0",1728030476389,47.42134,2394.0,2393.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030476811,47.42134,2394.0,2393.9,8.51324]
["bitfinex-derivatives","ETHF0:USTF0",1728030477094,47.42134,2394.0,2393.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1728030479895,47.83907,2394.0,2393.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1728030480092,51.59814,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030480288,0.41776,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030480495,0.41776,2393.8,2393.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728030481195,1.2882,2393.9,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030481398,1.2882,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030481399,0.4178,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030481897,0.41784,2393.4,2393.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030482096,0.6402,2393.3,2393.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030482296,1.05805,2393.3,2393.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030482695,1.05805,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030482696,0.6402,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030483002,0.41788,2393.1,2392.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728030483302,0.41788,2393.2,2392.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728030483699,0.41789,2393.1,2392.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728030483894,0.6402,2393.3,2392.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728030484102,0.41789,2393.1,2392.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728030485498,0.4179,2393.0,2392.6,11.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728030485805,0.41789,2393.1,2392.6,11.2647]
["bitfinex-derivatives","ETHF0:USTF0",1728030486102,0.6402,2393.3,2392.6,7.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728030486103,0.41791,2393.0,2392.6,7.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728030486298,0.41793,2392.9,2392.6,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1728030486510,0.6589,2393.2,2392.6,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1728030486694,0.41788,2393.2,2392.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030486893,1.05806,2393.3,2392.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030487306,0.6402,2393.3,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030487497,0.6402,2393.3,2393.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1728030487693,0.4178,2393.6,2393.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030488096,0.41783,2393.5,2393.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1728030488901,2.2669,2393.8,2393.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1728030489099,4.30446,2393.7,2393.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1728030489308,4.25233,2393.6,2393.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1728030489601,0.41786,2393.3,2393.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1728030490002,0.41787,2393.2,2393.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1728030490198,0.41787,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030492706,0.41786,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030493914,1.06734,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030494208,0.41783,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030494412,3.62561,2393.6,2393.0,3.67789]
["bitfinex-derivatives","ETHF0:USTF0",1728030495004,3.2078,2393.6,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030495202,3.2078,2393.6,2393.0,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728030495417,0.41782,2393.5,2393.0,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728030496607,0.41783,2393.4,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030496801,0.41786,2393.3,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030497313,3.26,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030497614,0.4179,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030497913,1.66217,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030497914,0.41789,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030498208,0.5998,2393.5,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030498401,0.5998,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030498402,0.41788,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030498607,0.41786,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030499410,1.03532,2393.5,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030500221,0.6175,2393.5,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728030500404,0.6175,2393.5,2393.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030500609,0.6175,2393.5,2393.2,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1728030502210,3.2078,2393.6,2393.2,8.09497]
["bitfinex-derivatives","ETHF0:USTF0",1728030502406,1.65663,2393.8,2393.2,7.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728030502613,0.4178,2393.6,2393.2,7.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728030503008,1.65663,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030503528,0.41778,2393.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030503815,0.4178,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030504017,0.6122,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030504215,0.41778,2393.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030504412,0.6122,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030504617,1.02996,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030504809,0.41778,2393.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030505521,1.02997,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030506712,0.6122,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030506917,1.02997,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030507520,0.6122,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030508211,0.4178,2393.6,2393.2,7.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728030509310,0.41778,2393.7,2393.2,7.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728030509621,0.4178,2393.6,2393.2,7.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728030510319,1.65662,2393.8,2393.2,7.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728030510519,0.41781,2393.6,2393.2,7.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728030512121,0.41782,2393.5,2393.2,7.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728030512516,0.41785,2393.3,2393.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1728030512723,0.41785,2393.3,2393.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728030513823,1.01905,2393.3,2393.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728030515518,0.41787,2393.2,2392.8,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728030515720,0.41787,2393.2,2392.8,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1728030515721,0.41788,2393.2,2392.8,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1728030515914,0.41791,2393.0,2392.8,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728030516417,0.41792,2392.9,2392.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728030517627,3.2078,2393.2,2392.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728030517823,0.41792,2392.9,2392.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728030518024,0.41791,2393.0,2392.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728030519727,0.41792,2392.9,2392.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728030520228,3.8741,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030520427,3.8741,2393.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030520428,0.41805,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030520621,1.04501,2392.5,2391.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1728030520622,3.26,2392.4,2391.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1728030520825,1.06176,2392.1,2391.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1728030521124,0.41808,2392.0,2391.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1728030521320,0.6437,2392.1,2391.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1728030521719,0.41808,2392.0,2391.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1728030522120,0.6437,2392.1,2391.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1728030522328,0.41808,2392.0,2391.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1728030522726,0.41813,2391.7,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728030522926,3.26,2391.9,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728030522927,0.41815,2391.6,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728030523229,0.41814,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030523534,0.41815,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030523824,0.41814,2391.7,2391.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728030524129,3.26,2391.9,2391.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728030524326,0.41816,2391.5,2391.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728030525229,3.26,2391.7,2391.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728030525431,0.41815,2391.6,2391.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728030525638,3.26,2391.7,2391.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728030525931,3.67814,2391.7,2391.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728030526431,3.67813,2391.7,2391.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728030527633,3.67811,2391.9,2391.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728030528031,0.41812,2391.8,2391.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728030528228,3.6781,2391.9,2391.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728030528429,3.6781,2391.9,2391.4,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1728030528835,3.6781,2391.9,2391.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728030529133,3.6781,2391.9,2391.4,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1728030529836,3.6781,2391.9,2391.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728030530126,0.41812,2391.8,2391.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728030530333,3.26,2391.9,2391.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728030530527,3.26,2391.9,2391.4,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1728030531135,3.67809,2391.9,2391.4,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1728030531332,3.26,2391.9,2391.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728030531522,0.6437,2392.1,2391.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728030531523,0.41808,2392.0,2391.5,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1728030531722,0.41808,2392.0,2391.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728030532029,0.41808,2392.0,2391.5,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1728030533624,0.41809,2391.9,2391.5,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1728030533831,0.41808,2392.0,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728030534227,3.9037,2392.1,2391.5,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1728030534535,0.41808,2392.0,2391.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728030534725,0.41808,2392.0,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728030534928,0.41808,2392.0,2391.5,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1728030535327,0.4181,2391.9,2391.5,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1728030536335,0.41811,2391.8,2391.5,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1728030537037,3.9037,2392.1,2391.5,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1728030537242,3.9037,2392.1,2391.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728030537443,0.41812,2391.8,2391.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728030537641,0.4181,2391.9,2391.5,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1728030537836,3.9037,2392.1,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728030538038,0.4181,2391.9,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728030538245,0.41811,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030538441,0.41811,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030541244,0.41809,2392.0,2391.6,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728030542651,0.41808,2392.0,2391.6,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728030542950,4.32177,2392.1,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728030543340,3.9037,2392.1,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728030543540,0.418,2392.5,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728030543749,0.6019,2392.5,2392.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728030543943,0.41804,2392.2,2392.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728030544850,4.30502,2392.4,2392.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728030545153,0.41804,2392.2,2392.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728030545853,0.41804,2392.2,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728030545854,0.41805,2392.2,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728030546051,0.41805,2392.2,2391.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728030546849,0.41804,2392.3,2391.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728030547048,3.26,2392.2,2391.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728030547251,0.41807,2392.1,2391.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728030547451,0.589,2392.0,2391.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728030549453,0.5944,2392.2,2391.9,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1728030549761,1.63004,2392.2,2391.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728030549961,1.212,2392.2,2391.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728030550162,1.212,2392.2,2391.9,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1728030550357,1.212,2392.2,2391.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728030550554,0.6176,2392.2,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728030550861,0.41801,2392.4,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728030551059,1.03561,2392.4,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728030551357,0.41803,2392.3,2391.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728030551562,0.41803,2392.3,2391.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1728030552551,0.41803,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728030552755,0.41803,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030553754,0.41806,2392.1,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030553964,0.41805,2392.2,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030554561,4.92265,2392.4,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030554767,0.41805,2392.2,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030555857,4.92265,2392.4,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030556057,0.41804,2392.2,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030556266,0.41805,2392.2,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030557266,0.41804,2392.3,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030557563,4.29561,2392.4,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728030558461,4.29561,2392.4,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030558462,3.8776,2392.4,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728030558958,4.29561,2392.4,2392.0,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1728030561063,0.41802,2392.3,2392.0,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1728030561374,4.29562,2392.4,2392.0,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1728030562260,0.41806,2392.2,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030562462,8.13044,2392.4,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030562763,3.67805,2392.2,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030563466,3.26,2392.2,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030563663,3.26,2392.2,2391.9,4.27019]
["bitfinex-derivatives","ETHF0:USTF0",1728030564465,3.26,2392.2,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030564671,3.26,2392.2,2391.9,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1728030565165,3.67805,2392.2,2391.9,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1728030565868,0.41805,2392.2,2391.9,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1728030566273,3.8776,2392.4,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030566575,0.41805,2392.2,2391.9,4.27019]
["bitfinex-derivatives","ETHF0:USTF0",1728030567070,0.41805,2392.2,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030567371,0.41805,2392.2,2391.9,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1728030567974,0.41807,2392.1,2391.9,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1728030569067,0.41807,2392.1,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030569463,0.41807,2392.1,2391.9,4.27019]
["bitfinex-derivatives","ETHF0:USTF0",1728030570373,3.8776,2392.4,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030570569,4.92263,2392.4,2391.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728030570769,4.92263,2392.4,2391.9,4.27019]
["bitfinex-derivatives","ETHF0:USTF0",1728030570770,0.41806,2392.1,2391.9,4.27019]
["bitfinex-derivatives","ETHF0:USTF0",1728030571072,5.57893774,2392.6,2392.0,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1728030571273,0.699,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728030571578,0.699,2392.6,2392.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728030571773,0.6515,2392.8,2392.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728030572073,0.41796,2392.7,2392.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728030572578,0.6515,2392.8,2392.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728030572775,1.06945,2392.8,2392.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728030572978,0.6515,2392.8,2392.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728030573179,1.06944,2392.8,2392.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728030573477,0.6515,2392.8,2392.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728030573971,0.6515,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030573972,3.26,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030574174,3.9114,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030576980,0.41798,2392.6,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030577282,4.32936,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030584581,0.41798,2392.6,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030584784,3.26,2392.5,2391.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728030584980,3.26,2392.0,2391.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728030585280,0.6146,2391.9,2391.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728030585483,1.2256,2391.9,2391.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728030586389,1.2256,2391.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030587591,1.2256,2391.9,2391.7,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1728030587785,1.2256,2391.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030588895,1.2256,2391.9,2391.7,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1728030589192,1.2256,2391.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030589682,3.67811,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030590279,3.26,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030590883,3.67811,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030591192,3.26,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030591889,3.67811,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030592888,3.8725,2391.8,2391.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728030593096,3.67815,2391.6,2391.2,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1728030593291,3.67815,2391.6,2391.2,4.28202]
["bitfinex-derivatives","ETHF0:USTF0",1728030593587,0.6125,2391.8,2391.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1728030593588,3.26,2391.4,2391.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1728030593892,0.6068,2391.3,2391.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1728030594386,0.6068,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030594593,5.8591,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030594787,11.8591,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030594992,1.04558,2391.2,2390.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728030595290,0.4183,2390.7,2390.4,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728030595589,0.4183,2390.7,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030595590,3.26,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030597290,7.86154,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030598794,7.4432,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030599091,3.959,2390.8,2390.4,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1728030599290,0.699,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728030599495,0.699,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728030600401,0.699,2390.8,2390.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728030600898,0.699,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728030601094,4.37723,2391.2,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728030601489,4.37723,2391.2,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030601696,3.959,2391.2,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030601897,0.699,2391.2,2391.1,4.60063]
["bitfinex-derivatives","ETHF0:USTF0",1728030602091,0.699,2391.2,2391.1,6.46033]
["bitfinex-derivatives","ETHF0:USTF0",1728030603889,3.26,2391.6,2391.1,6.46033]
["bitfinex-derivatives","ETHF0:USTF0",1728030603890,0.41817,2391.5,2391.1,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1728030604091,0.41817,2391.5,2391.1,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1728030604295,0.41817,2391.5,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030605096,0.41816,2391.5,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030605596,0.699,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030605787,3.26,2391.8,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728030605788,0.699,2391.7,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728030605986,1.11714,2391.7,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728030606190,1.11714,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728030606899,1.11714,2391.7,2391.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728030607289,0.699,2391.7,2391.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728030607487,0.699,2391.7,2391.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728030607488,1.11713,2391.7,2391.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728030608593,0.699,2391.7,2391.6,4.25105]
["bitfinex-derivatives","ETHF0:USTF0",1728030608794,3.6781,2391.9,2391.6,4.25105]
["bitfinex-derivatives","ETHF0:USTF0",1728030609195,3.26,2391.9,2391.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1728030609601,0.41811,2391.8,2391.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1728030609797,0.41816,2391.6,2391.3,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1728030609998,0.41816,2391.6,2391.3,4.88508]
["bitfinex-derivatives","ETHF0:USTF0",1728030610195,3.26,2391.7,2391.3,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1728030610496,3.67817,2391.5,2391.3,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1728030611297,3.26,2391.7,2391.3,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1728030611500,0.41817,2391.5,2391.3,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1728030611700,0.41817,2391.5,2391.3,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1728030611896,0.41817,2391.5,2391.3,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1728030612303,3.26,2391.7,2391.3,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1728030612505,0.41815,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728030612697,0.41814,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728030612905,0.41814,2391.7,2391.3,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1728030612906,0.41815,2391.6,2391.3,4.88509]
["bitfinex-derivatives","ETHF0:USTF0",1728030613103,0.41813,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728030613603,0.41813,2391.7,2391.3,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1728030613808,0.41813,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728030614301,0.41815,2391.6,2391.3,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1728030614514,0.41815,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728030615807,1.04529,2391.8,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728030616006,3.26,2391.9,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728030616007,0.41814,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728030616310,0.41813,2391.8,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728030616509,0.41813,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728030618615,4.30526,2391.9,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728030618908,4.30526,2391.9,2391.3,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1728030618909,0.41813,2391.7,2391.3,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1728030619510,0.41813,2391.7,2391.4,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728030620613,0.41813,2391.7,2391.3,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1728030620909,0.41813,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728030622610,0.41813,2391.7,2391.3,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1728030622809,0.41813,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728030623206,0.41818,2391.5,2391.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728030623411,3.26,2391.7,2391.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728030623412,0.6054,2391.4,2391.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728030624422,1.02358,2391.4,2391.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728030624712,5.81228,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030625600,1.2125,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030625807,5.81228,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030628117,1.2125,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030628909,0.6054,2391.4,2391.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728030629113,3.67814,2391.7,2391.3,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728030629114,0.6246,2391.7,2391.3,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728030629320,0.6246,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728030629512,0.6246,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728030630821,0.6407,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030631118,0.6407,2391.8,2391.6,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1728030631417,1.05882,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030632114,0.6407,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728030633123,0.6006,2392.0,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728030633314,1.2091,2392.0,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728030633918,1.62719,2392.0,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728030634118,1.2091,2392.0,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728030634319,1.62719,2392.0,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728030634515,1.62719,2392.0,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030634516,1.2091,2392.0,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030634716,0.41812,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030635218,0.41812,2391.8,2391.6,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728030635715,0.41811,2391.8,2391.6,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728030635911,3.26,2391.9,2391.6,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728030636114,3.26,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030636614,1.2091,2392.0,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728030637018,1.2091,2392.0,2391.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1728030637615,1.62718,2392.0,2391.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1728030637816,1.2091,2392.0,2391.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1728030638018,1.62718,2392.0,2391.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1728030648430,1.2091,2392.0,2391.6,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1728030648726,1.2091,2392.0,2391.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728030649025,1.62719,2392.0,2391.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728030650517,0.41809,2391.9,2391.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728030650921,1.62719,2392.0,2391.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728030651627,0.41809,2391.9,2391.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728030651818,1.62718,2392.0,2391.7,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1728030652022,1.62718,2392.0,2391.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728030653026,8.08773774,2392.3,2391.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728030653220,3.6781,2391.9,2391.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728030653421,0.4181,2391.9,2391.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728030654624,0.6527,2392.0,2391.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728030654829,1.07078,2392.0,2391.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728030655020,0.4181,2391.9,2391.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728030655929,3.67811,2391.9,2391.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728030656626,5.45654635,2391.8,2391.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728030661537,5.87465635,2391.8,2391.5,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1728030661730,4.92950626,2391.6,2391.5,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1728030661930,4.92950626,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030662130,4.92950626,2391.6,2391.5,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1728030662332,4.92950626,2391.6,2391.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728030662536,4.5443,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030662837,10.38706944,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030663138,5.45654635,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030663839,5.45654635,2391.2,2391.1,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728030664140,3.2078,2392.0,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728030664141,4.92903892,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728030664334,4.92903892,2391.5,2391.4,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1728030664534,4.92903892,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728030664737,3.67809,2392.0,2391.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728030664936,3.26,2392.0,2391.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1728030665245,0.41812,2391.8,2391.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1728030665847,1.2331,2391.9,2391.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1728030666142,1.6512,2391.9,2391.6,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1728030666339,1.0453,2391.9,2391.6,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1728030668540,8.18903892,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030668741,0.6132,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030668947,3.8642,2392.5,2391.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728030669147,3.8642,2392.5,2392.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728030669148,4.4774,2392.5,2392.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728030669343,4.8954,2392.5,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728030669641,0.41801,2392.4,2392.1,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1728030669845,0.41801,2392.4,2392.1,4.26315]
["bitfinex-derivatives","ETHF0:USTF0",1728030670241,4.4774,2392.5,2392.1,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1728030670450,3.26,2392.3,2391.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1728030670742,0.41809,2392.0,2391.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728030670945,0.6577,2391.9,2391.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728030671941,0.6577,2391.9,2391.7,1.01472]
["bitfinex-derivatives","ETHF0:USTF0",1728030672347,0.6577,2391.9,2391.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728030673242,0.6577,2392.2,2391.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728030673449,10.80359527,2392.4,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728030673640,0.41801,2392.4,2392.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728030674146,8.18903892,2392.5,2392.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728030674448,8.18903892,2392.5,2392.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728030674645,8.60703892,2392.5,2392.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728030674838,5.34703892,2392.5,2392.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728030675039,0.418,2392.5,2392.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728030675338,0.41801,2392.4,2392.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728030675546,0.418,2392.5,2392.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728030677345,3.26,2392.5,2392.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728030677551,0.41802,2392.3,2392.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728030678048,0.41808,2392.0,2391.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728030678346,3.67808,2392.0,2391.7,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728030679043,0.4181,2391.9,2391.7,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728030679246,3.67809,2392.0,2391.7,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728030679550,0.41809,2392.0,2391.7,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728030679750,5.45654635,2391.8,2391.7,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728030679940,5.45654635,2391.8,2391.7,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728030682840,5.87465635,2391.8,2391.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728030683048,0.41811,2391.8,2391.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728030687747,0.4181,2391.9,2391.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728030689045,3.26,2392.0,2391.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728030689251,0.41811,2391.8,2391.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728030692151,13.4408,2391.8,2391.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728030692453,0.41822,2391.2,2390.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1728030692655,1.2285,2391.1,2390.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1728030692849,1.64674,2391.1,2390.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1728030693252,1.2285,2391.1,2390.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1728030693754,0.41825,2391.0,2390.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1728030695252,0.41825,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030695457,0.41829,2390.9,2390.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728030695944,0.41826,2391.0,2390.6,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1728030696750,1.2285,2391.1,2390.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728030696958,0.41827,2390.9,2390.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728030698356,2.27411,2391.1,2390.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728030698955,0.41828,2390.9,2390.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728030700357,0.41826,2391.0,2390.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728030700548,1.2285,2391.1,2390.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728030700745,0.41828,2390.9,2390.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728030701553,0.4183,2390.7,2390.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728030701952,2.27411,2391.1,2390.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728030701953,4.30575,2390.8,2390.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728030702148,3.8839,2390.6,2390.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728030702358,0.6224,2390.5,2390.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728030702657,1.04075,2390.5,2390.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728030702853,0.6224,2390.5,2390.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728030703059,0.6224,2390.5,2390.2,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1728030703453,0.41831,2390.7,2390.3,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1728030703655,0.41831,2390.7,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030704049,0.41832,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030707967,0.41834,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030708167,1.04784,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030708565,0.6295,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030708864,1.04784,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030709064,3.26,2390.4,2390.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728030709256,3.26,2390.4,2389.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1728030709257,0.41844,2390.0,2389.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1728030709462,0.41844,2390.0,2389.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728030709660,3.67844,2390.0,2389.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728030709854,4.28994,2390.0,2389.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728030710063,1.02994,2390.0,2389.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728030710263,0.41847,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030710458,0.41846,2389.8,2389.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1728030710662,0.5975,2389.9,2389.6,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1728030710865,0.5975,2389.9,2389.6,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728030711066,1.01594,2389.9,2389.6,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728030711264,0.5975,2389.9,2389.6,4.28389]
["bitfinex-derivatives","ETHF0:USTF0",1728030711866,1.02994,2390.0,2389.6,4.28389]
["bitfinex-derivatives","ETHF0:USTF0",1728030712164,0.6115,2390.0,2389.6,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728030712565,0.41846,2389.9,2389.6,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728030712970,0.41844,2389.9,2389.6,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728030713184,0.41845,2389.9,2389.6,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728030713463,0.41845,2389.9,2389.0,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1728030713464,3.26,2389.7,2389.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728030713672,3.67848,2389.7,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030713859,0.6115,2390.0,2389.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030714062,0.41846,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030714368,0.41846,2389.8,2389.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728030715265,0.41848,2389.7,2389.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728030715465,0.6115,2390.0,2389.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728030715771,0.41848,2389.7,2389.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728030716177,0.6115,2390.0,2389.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728030716358,0.41848,2389.7,2389.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728030716759,0.6115,2390.0,2389.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728030717064,0.6115,2390.0,2389.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728030717264,1.02994,2390.0,2389.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728030717765,1.02994,2390.0,2389.6,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1728030718367,0.6115,2390.0,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728030718566,1.02994,2390.0,2389.6,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1728030719379,0.41844,2389.9,2389.6,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1728030720374,0.41844,2389.9,2389.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728030720577,0.6115,2390.0,2389.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728030720880,1.02993,2390.0,2389.6,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1728030721170,1.02993,2390.0,2389.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728030721375,0.41843,2390.0,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728030721572,0.41843,2390.0,2389.6,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1728030721776,2.2771,2390.2,2389.6,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1728030722073,0.41845,2389.9,2389.6,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1728030722370,0.41843,2390.0,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728030722578,1.2311,2390.2,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728030722870,0.41842,2390.1,2389.8,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1728030723071,0.41843,2390.0,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030724273,0.41844,2390.0,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030724474,2.2771,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030724968,0.41844,2390.0,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030725167,2.2771,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030725168,0.41844,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030726376,1.2311,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030726672,0.41842,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030727170,0.41844,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030727366,5.5371,2390.2,2389.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728030727670,0.41847,2389.8,2389.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728030727876,0.41845,2389.9,2389.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728030728477,0.41843,2390.0,2389.6,5.82009]
["bitfinex-derivatives","ETHF0:USTF0",1728030728671,0.41843,2390.0,2389.6,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1728030729677,5.5371,2390.2,2389.6,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1728030729879,0.41845,2389.9,2389.6,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1728030730276,0.41846,2389.8,2389.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728030730476,0.41846,2389.9,2389.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728030730673,1.04605,2390.1,2389.6,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1728030730876,0.41844,2389.9,2389.6,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1728030731582,0.41844,2389.9,2389.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728030731973,0.41843,2390.0,2389.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728030732176,0.41846,2389.9,2389.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728030732369,1.04605,2390.1,2389.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728030732579,0.41846,2389.9,2389.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728030732880,0.5975,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030733072,0.41838,2390.3,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728030733272,1.07497,2390.4,2390.1,1.67161]
["bitfinex-derivatives","ETHF0:USTF0",1728030733575,0.41838,2390.3,2390.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728030733974,0.41837,2390.3,2390.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728030734180,0.41839,2390.2,2390.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728030734374,1.02729,2390.2,2390.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728030734586,1.02729,2390.2,2389.8,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1728030734587,3.8689,2390.2,2389.8,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1728030734775,0.41844,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030735982,4.91491,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030735983,0.41843,2390.0,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030736581,3.8689,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030736787,0.41842,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030737194,3.8689,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030737486,0.41842,2390.1,2389.8,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1728030737989,1.0273,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728030738188,0.6089,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728030738383,0.6089,2390.2,2390.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728030738887,0.41838,2390.3,2390.0,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1728030739384,4.5591,2390.4,2390.0,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1728030739385,1.71747,2390.4,2390.0,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1728030739587,0.41837,2390.3,2390.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728030740087,0.41837,2390.3,2390.0,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1728030740577,4.5591,2390.4,2390.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728030740777,0.41838,2390.3,2390.0,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1728030740975,1.2991,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030741190,0.41837,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030742983,0.41839,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030744191,0.41839,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030744682,0.41838,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030745283,1.2991,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030745284,1.2991,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728030745489,1.69284,2390.8,2390.1,10.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728030745490,0.41833,2390.6,2390.1,10.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728030745683,1.02752,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030745887,1.02752,2390.7,2390.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728030747388,0.6429,2390.8,2390.6,5.20592]
["bitfinex-derivatives","ETHF0:USTF0",1728030747583,1.3419,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728030747783,0.699,2391.0,2390.9,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1728030747992,0.699,2391.0,2390.9,6.88607]
["bitfinex-derivatives","ETHF0:USTF0",1728030748193,0.699,2391.0,2390.9,17.06847]
["bitfinex-derivatives","ETHF0:USTF0",1728030748490,48.12034,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728030748787,48.12034,2391.1,2391.0,5.22545]
["bitfinex-derivatives","ETHF0:USTF0",1728030748992,48.12034,2391.1,2391.0,11.22545]
["bitfinex-derivatives","ETHF0:USTF0",1728030749396,48.12034,2391.1,2391.0,5.22545]
["bitfinex-derivatives","ETHF0:USTF0",1728030749886,48.12034,2391.1,2391.0,11.22545]
["bitfinex-derivatives","ETHF0:USTF0",1728030750193,48.12034,2391.1,2391.0,5.22545]
["bitfinex-derivatives","ETHF0:USTF0",1728030750581,48.53857,2391.1,2391.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728030750895,48.53857,2391.1,2390.9,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1728030751089,48.12034,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728030751685,48.53858,2391.1,2390.9,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1728030751984,48.12034,2391.1,2390.9,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1728030752186,0.41828,2390.9,2390.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728030752390,0.41828,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728030752783,0.41826,2391.0,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728030752989,0.41826,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728030753586,0.41826,2391.0,2390.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728030753892,0.41826,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728030755788,48.12034,2391.1,2390.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728030755996,48.12034,2391.1,2390.9,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1728030756196,48.53858,2391.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030756490,48.53858,2391.1,2390.9,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1728030757297,48.12034,2391.1,2390.9,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1728030757492,48.12034,2391.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030757698,48.12034,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728030758998,48.12034,2391.1,2391.0,14.46525]
["bitfinex-derivatives","ETHF0:USTF0",1728030761102,48.12034,2391.1,2391.0,8.46525]
["bitfinex-derivatives","ETHF0:USTF0",1728030761493,48.12034,2391.1,2391.0,5.20525]
["bitfinex-derivatives","ETHF0:USTF0",1728030761690,48.12034,2391.1,2391.0,4.60065]
["bitfinex-derivatives","ETHF0:USTF0",1728030762388,48.12034,2391.1,2391.0,13.86065]
["bitfinex-derivatives","ETHF0:USTF0",1728030762602,48.12034,2391.1,2391.0,14.45255]
["bitfinex-derivatives","ETHF0:USTF0",1728030763293,48.12034,2391.1,2391.0,8.45255]
["bitfinex-derivatives","ETHF0:USTF0",1728030763801,48.12034,2391.1,2391.0,15.10485]
["bitfinex-derivatives","ETHF0:USTF0",1728030764099,48.12034,2391.1,2391.0,9.10485]
["bitfinex-derivatives","ETHF0:USTF0",1728030764996,48.12034,2391.1,2391.0,15.10485]
["bitfinex-derivatives","ETHF0:USTF0",1728030765503,48.12034,2391.1,2391.0,14.51295]
["bitfinex-derivatives","ETHF0:USTF0",1728030765703,48.12034,2391.1,2391.0,8.51295]
["bitfinex-derivatives","ETHF0:USTF0",1728030766897,48.12034,2391.1,2391.0,5.25295]
["bitfinex-derivatives","ETHF0:USTF0",1728030770206,48.12034,2391.1,2391.0,8.51295]
["bitfinex-derivatives","ETHF0:USTF0",1728030772696,48.12034,2391.1,2391.0,11.72075]
["bitfinex-derivatives","ETHF0:USTF0",1728030772901,48.12034,2391.1,2391.0,17.72075]
["bitfinex-derivatives","ETHF0:USTF0",1728030774803,47.81283003,2391.1,2391.0,17.72075]
["bitfinex-derivatives","ETHF0:USTF0",1728030775404,47.81283003,2391.1,2391.0,11.72075]
["bitfinex-derivatives","ETHF0:USTF0",1728030775806,47.81283003,2391.1,2391.0,17.72075]
["bitfinex-derivatives","ETHF0:USTF0",1728030777205,47.81283003,2391.1,2391.0,11.72075]
["bitfinex-derivatives","ETHF0:USTF0",1728030777408,47.81283003,2391.1,2391.0,17.72075]
["bitfinex-derivatives","ETHF0:USTF0",1728030777603,47.81283003,2391.1,2391.0,11.72075]
["bitfinex-derivatives","ETHF0:USTF0",1728030778108,47.81283003,2391.1,2391.0,17.72075]
["bitfinex-derivatives","ETHF0:USTF0",1728030778313,47.81283003,2391.1,2391.0,11.72075]
["bitfinex-derivatives","ETHF0:USTF0",1728030779901,47.81283003,2391.1,2391.0,17.72075]
["bitfinex-derivatives","ETHF0:USTF0",1728030780304,46.37215409,2391.1,2391.0,17.72075]
["bitfinex-derivatives","ETHF0:USTF0",1728030780614,37.04450956,2391.1,2391.0,17.72075]
["bitfinex-derivatives","ETHF0:USTF0",1728030781206,36.90450956,2391.1,2391.0,17.72075]
["bitfinex-derivatives","ETHF0:USTF0",1728030782411,36.90450956,2391.1,2391.0,11.72075]
["bitfinex-derivatives","ETHF0:USTF0",1728030792721,36.90450956,2391.1,2391.0,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1728030792920,37.49760956,2391.1,2391.0,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1728030793125,37.91583956,2391.1,2391.0,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1728030793620,37.49760956,2391.1,2391.0,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1728030793824,37.49760956,2391.1,2391.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1728030794220,37.91583956,2391.1,2391.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1728030794417,37.49760956,2391.1,2391.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1728030795828,36.90450956,2391.1,2391.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1728030796029,36.90450956,2391.1,2391.0,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728030796625,36.90450956,2391.1,2391.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1728030799125,36.90450956,2391.1,2391.0,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1728030799327,36.90450956,2391.1,2391.0,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1728030799328,36.06574956,2391.1,2391.0,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1728030799532,22.68347402,2391.1,2391.0,17.25210985]
["bitfinex-derivatives","ETHF0:USTF0",1728030799731,19.45371402,2391.1,2391.0,17.25210985]
["bitfinex-derivatives","ETHF0:USTF0",1728030799932,17.82401402,2391.1,2391.0,17.25210985]
["bitfinex-derivatives","ETHF0:USTF0",1728030800137,17.36648402,2391.1,2391.0,17.25210985]
["bitfinex-derivatives","ETHF0:USTF0",1728030800425,14.63441652,2391.1,2391.0,17.25210985]
["bitfinex-derivatives","ETHF0:USTF0",1728030800627,10.54530483,2391.1,2391.0,17.25210985]
["bitfinex-derivatives","ETHF0:USTF0",1728030800829,8.67663483,2391.1,2391.0,17.25801944]
["bitfinex-derivatives","ETHF0:USTF0",1728030801134,8.67663483,2391.1,2391.0,15.62379418]
["bitfinex-derivatives","ETHF0:USTF0",1728030801335,6.94809483,2391.1,2391.0,15.62379418]
["bitfinex-derivatives","ETHF0:USTF0",1728030801526,3.49150483,2391.1,2391.0,15.62379418]
["bitfinex-derivatives","ETHF0:USTF0",1728030801726,3.49150483,2391.1,2391.0,15.80207901]
["bitfinex-derivatives","ETHF0:USTF0",1728030801925,1.63920021,2391.1,2391.0,15.80207901]
["bitfinex-derivatives","ETHF0:USTF0",1728030802132,0.22780021,2391.1,2391.0,15.80207901]
["bitfinex-derivatives","ETHF0:USTF0",1728030802435,0.6196,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728030802627,0.6196,2391.7,2391.6,6.88595]
["bitfinex-derivatives","ETHF0:USTF0",1728030803723,1.2358,2391.7,2391.6,6.88595]
["bitfinex-derivatives","ETHF0:USTF0",1728030806033,1.65393,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030806228,5.4174,2391.7,2391.3,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1728030806438,0.41815,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030806636,0.41818,2391.5,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728030806833,1.65394,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728030807134,0.41815,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728030807531,1.2358,2391.7,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728030807532,0.6162,2391.7,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728030807731,11.69477,2391.6,2391.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728030807932,0.41823,2391.1,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728030808127,0.41823,2391.1,2390.7,14.34841594]
["bitfinex-derivatives","ETHF0:USTF0",1728030808128,7.51317,2391.6,2390.7,13.25041594]
["bitfinex-derivatives","ETHF0:USTF0",1728030808328,0.41822,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728030808739,0.41825,2391.0,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728030808935,1.02084,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728030809535,0.6026,2391.1,2390.7,11.72541594]
["bitfinex-derivatives","ETHF0:USTF0",1728030809739,0.6026,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728030810337,0.41825,2391.0,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728030810537,1.02085,2391.1,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728030810730,1.02085,2391.1,2390.7,11.72541594]
["bitfinex-derivatives","ETHF0:USTF0",1728030811040,1.02085,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728030811041,0.6026,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728030812934,6.4678,2391.6,2390.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030813136,0.41823,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728030813341,0.41821,2391.3,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030813535,0.41821,2391.3,2390.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030813536,0.5976,2391.4,2390.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030813741,0.41821,2391.3,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030814231,4.59981,2391.3,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030814437,0.41822,2391.2,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728030814637,0.5976,2391.4,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728030814638,0.5976,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728030815146,0.41816,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728030815334,0.41816,2391.6,2391.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728030815335,0.41813,2391.7,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728030815538,0.5976,2391.8,2391.3,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728030815743,0.41815,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728030817046,0.41815,2391.6,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030817242,0.5976,2391.8,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030817447,0.5976,2391.8,2391.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728030817448,0.4182,2391.4,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030817644,1.0569,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728030817839,0.6387,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728030818238,4.8203,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728030818739,4.8203,2391.3,2391.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728030818945,0.41822,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728030819148,0.41822,2391.2,2390.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030819444,0.41822,2391.2,2391.0,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728030819946,0.41822,2391.2,2390.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030820141,0.41822,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728030821253,0.6387,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728030821447,1.05691,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728030821652,0.6387,2391.3,2390.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030821850,1.0569,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728030822547,0.41819,2391.4,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728030822847,3.2078,2391.6,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030823049,0.41814,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728030824049,0.6376,2391.8,2391.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728030824246,0.6376,2391.8,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728030824247,0.41814,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728030824551,0.41815,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728030824954,0.41814,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728030825149,0.6376,2391.8,2391.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728030825351,0.6376,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728030825555,3.2078,2391.9,2391.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1728030825757,0.41812,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728030826650,0.41813,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728030827054,3.2078,2391.9,2391.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728030827055,0.41816,2391.6,2391.4,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1728030827353,0.41816,2391.5,2391.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728030827748,0.4182,2391.3,2391.2,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1728030828054,0.4182,2391.3,2391.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728030828357,1.03019,2391.4,2391.2,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1728030829350,0.612,2391.4,2391.2,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1728030829547,0.4182,2391.3,2391.2,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1728030829753,1.03019,2391.4,2391.2,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1728030830146,1.03019,2391.4,2391.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728030830147,0.4182,2391.3,2391.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728030830360,0.612,2391.4,2391.0,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1728030830563,0.41822,2391.2,2391.0,4.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728030830764,0.41823,2391.1,2391.0,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1728030830964,9.09987,2391.4,2390.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728030831168,0.41827,2390.9,2390.6,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1728030831460,0.4183,2390.7,2390.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728030831764,1.04568,2390.9,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728030831765,0.41834,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728030831958,0.41833,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728030832257,3.909,2390.8,2390.2,4.91468]
["bitfinex-derivatives","ETHF0:USTF0",1728030832258,0.41835,2390.5,2390.2,4.91468]
["bitfinex-derivatives","ETHF0:USTF0",1728030832459,0.41835,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728030832959,4.60155,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728030833262,4.60154,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728030833661,4.1832,2390.5,2390.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728030833858,4.1832,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728030833859,0.41835,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728030834061,0.41833,2390.6,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728030834460,0.41834,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728030834665,4.60153,2390.6,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728030835357,4.1832,2390.6,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728030835550,0.41834,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728030835962,4.60154,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728030836163,4.1832,2390.5,2390.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728030836363,0.41833,2390.6,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728030836657,3.2078,2390.7,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728030836658,0.41834,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728030836865,0.41829,2390.8,2390.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030837058,0.41828,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728030837761,0.41828,2390.9,2390.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030838164,0.41828,2390.9,2390.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728030838863,0.41826,2391.0,2390.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030839065,0.5985,2391.2,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728030839362,0.5985,2391.2,2390.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728030839363,1.64406,2391.2,2390.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728030839563,0.41826,2391.0,2390.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1728030839751,0.41827,2390.9,2390.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1728030839954,0.41826,2391.0,2390.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1728030840154,0.41827,2390.9,2390.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1728030840357,0.41824,2391.1,2390.8,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1728030841160,0.5985,2391.2,2390.8,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1728030841161,1.01673,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728030841465,4.60062,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728030841765,3.2078,2391.3,2390.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1728030841957,0.41822,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728030842366,3.2078,2391.3,2390.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1728030842662,1.64859,2391.6,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728030842663,0.41824,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728030842857,1.04546,2391.4,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728030843058,3.26,2391.5,2390.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1728030843460,0.41824,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728030843655,0.41823,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728030844964,0.4182,2391.3,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728030845164,0.41823,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728030845462,0.41827,2390.9,2390.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1728030845663,6.4678,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030845664,3.26,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030845873,0.4183,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030846561,4.6015,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030846758,0.4183,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030846958,4.6015,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728030848061,4.6015,2390.7,2390.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728030848258,0.4183,2390.7,2390.5,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1728030848458,0.4183,2390.7,2390.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728030848658,4.30568,2390.9,2390.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728030848659,1.04568,2390.9,2390.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728030848855,0.4183,2390.8,2390.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728030849063,0.41829,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728030849572,0.41829,2390.8,2390.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728030850272,4.25345,2391.0,2390.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728030850468,0.41829,2390.9,2390.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728030850865,0.41829,2390.8,2390.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728030851461,4.60069,2390.8,2390.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728030851664,0.41832,2390.7,2390.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728030852259,0.41832,2390.6,2390.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728030853168,3.2078,2391.0,2390.5,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1728030853370,0.41831,2390.7,2390.5,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1728030855373,0.41832,2390.6,2390.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728030856877,3.2078,2390.7,2390.2,3.67838]
["bitfinex-derivatives","ETHF0:USTF0",1728030857069,6.4678,2390.7,2390.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728030857262,0.41836,2390.4,2390.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728030862178,3.2078,2390.6,2390.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728030862369,0.41836,2390.4,2390.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728030862877,0.41835,2390.5,2390.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728030863473,0.41836,2390.4,2390.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728030863873,0.41835,2390.5,2390.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728030864587,0.41835,2390.5,2390.3,1.64067]
["bitfinex-derivatives","ETHF0:USTF0",1728030865173,0.41831,2390.7,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728030865376,0.41831,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728030865679,0.41831,2390.7,2390.3,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728030865881,0.41831,2390.7,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728030866684,1.04569,2390.9,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728030866877,0.41831,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728030867093,3.2078,2390.7,2390.3,1.64066]
["bitfinex-derivatives","ETHF0:USTF0",1728030867299,0.4183,2390.7,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728030867596,0.41829,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728030867794,0.41829,2390.8,2390.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728030867990,4.25346,2391.0,2390.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728030867991,3.2078,2391.0,2390.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728030868197,3.8264,2391.6,2390.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030868399,0.41819,2391.4,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030868702,0.41819,2391.4,2391.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1728030868902,4.59979,2391.4,2391.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1728030869104,0.41819,2391.4,2391.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1728030869298,4.59979,2391.4,2391.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1728030869508,3.2078,2391.6,2391.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728030869800,3.2078,2391.6,2391.3,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1728030869801,0.41816,2391.5,2391.3,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1728030870310,0.41816,2391.5,2391.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1728030871897,3.2078,2391.6,2391.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1728030872094,0.41816,2391.5,2391.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1728030872508,3.2078,2391.6,2391.3,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728030872808,0.41817,2391.5,2391.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1728030875410,3.2078,2391.6,2391.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1728030875614,3.2078,2391.6,2391.3,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728030875615,3.62595,2391.6,2391.3,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728030875906,0.41815,2391.6,2391.3,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728030876102,0.41815,2391.6,2391.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1728030876310,0.41815,2391.6,2391.3,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728030876502,0.41818,2391.4,2391.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1728030876701,0.41818,2391.4,2391.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1728030876901,4.59978,2391.4,2391.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1728030877900,0.41818,2391.4,2391.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1728030878299,5.47845746,2391.8,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728030878300,10.40906918,2391.8,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728030878600,4.25305,2391.9,2391.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728030878601,3.2078,2391.9,2391.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728030878804,3.6259,2391.9,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728030879209,3.6259,2391.9,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728030879210,3.2078,2391.9,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728030879511,0.41812,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728030879706,0.41812,2391.8,2391.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728030879905,0.41812,2391.8,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728030880201,0.41813,2391.7,2391.4,1.68567]
["bitfinex-derivatives","ETHF0:USTF0",1728030880505,0.41816,2391.5,2391.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728030880706,3.26,2391.6,2391.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1728030881011,0.41818,2391.4,2391.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1728030881605,7.4416,2391.4,2391.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728030881908,0.41823,2391.2,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030882304,3.2078,2391.3,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030882305,0.41823,2391.1,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030882609,4.25332,2391.3,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030882610,3.2078,2391.3,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030882814,0.41823,2391.2,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030883013,0.4182,2391.3,2391.0,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1728030883514,0.41822,2391.2,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030883708,0.4182,2391.3,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030884108,0.41823,2391.1,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030884410,0.41822,2391.2,2391.0,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1728030884601,0.41822,2391.2,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030885316,0.41822,2391.2,2391.0,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1728030885702,0.41822,2391.2,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030886308,4.30548,2391.4,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030886509,0.41822,2391.2,2391.0,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1728030886718,0.41822,2391.2,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030887121,0.41822,2391.2,2391.0,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1728030888520,0.41822,2391.2,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030889619,0.41822,2391.2,2391.0,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1728030889815,0.4182,2391.3,2391.0,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1728030890016,3.2078,2391.4,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030890212,0.41819,2391.4,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728030890413,0.6326,2391.5,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728030890414,0.4182,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728030890812,0.4182,2391.3,2391.0,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1728030891215,0.4182,2391.3,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030891418,0.4182,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728030891818,0.4182,2391.3,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030892220,0.6326,2391.5,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030892423,0.41822,2391.2,2391.0,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1728030896923,4.88583,2391.5,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030897123,0.41821,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728030897334,0.41822,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728030897623,4.88583,2391.5,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728030897829,4.88583,2391.5,2391.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728030898028,0.41819,2391.4,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030898327,0.41816,2391.6,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728030898529,0.41814,2391.7,2391.5,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1728030898722,0.41815,2391.6,2391.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1728030898925,0.41815,2391.6,2391.5,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1728030899123,0.41814,2391.7,2391.5,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1728030899323,1.04526,2391.9,2391.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1728030899324,0.41811,2391.8,2391.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1728030899530,0.41814,2391.7,2391.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1728030900333,1.04526,2391.9,2391.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1728030900627,8.13617,2392.1,2391.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728030900628,0.41815,2391.6,2391.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728030901432,0.41812,2391.8,2391.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728030901735,4.25297,2392.1,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728030901736,3.2078,2392.1,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728030901935,3.2078,2392.1,2391.9,1.66858]
["bitfinex-derivatives","ETHF0:USTF0",1728030902229,3.2078,2392.1,2392.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728030902422,3.62586,2392.1,2392.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728030903027,4.25297,2392.1,2391.6,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1728030903235,0.41811,2391.8,2391.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728030903438,0.41813,2391.7,2391.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728030904632,0.41813,2391.7,2391.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728030914050,0.41818,2391.4,2391.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728030914340,6.4678,2391.5,2391.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728030914539,1.04549,2391.4,2391.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728030914742,0.41823,2391.1,2391.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728030915546,0.41823,2391.2,2391.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728030915934,0.41823,2391.1,2391.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728030916540,4.93061172,2391.4,2391.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728030916742,4.93061172,2391.4,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728030916743,5.34880172,2391.4,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728030917046,0.41819,2391.4,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728030917348,0.41819,2391.4,2391.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728030917555,0.41819,2391.4,2391.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1728030918050,4.59979,2391.4,2391.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1728030918739,4.1816,2391.4,2391.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728030918942,4.1816,2391.4,2391.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1728030918943,0.41823,2391.1,2391.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1728030919445,0.41823,2391.1,2391.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1728030920046,0.4182,2391.3,2391.0,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1728030920243,1.0454,2391.6,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728030920244,0.41815,2391.6,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728030920438,9.33602172,2391.8,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030920439,0.41817,2391.5,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728030920639,0.41817,2391.5,2391.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728030921044,0.41814,2391.7,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728030921250,0.41813,2391.7,2391.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728030921445,0.41815,2391.6,2391.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728030922144,0.41815,2391.6,2391.3,4.95199]
["bitfinex-derivatives","ETHF0:USTF0",1728030922145,4.25311,2391.8,2391.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728030922341,1.3362,2392.0,2391.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728030922342,0.41822,2391.2,2391.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728030924346,0.41825,2391.1,2390.8,5.85218]
["bitfinex-derivatives","ETHF0:USTF0",1728030924550,0.41825,2391.1,2390.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1728030924946,2.36037,2391.4,2390.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1728030925252,0.41825,2391.0,2390.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1728030925854,1.04552,2391.3,2390.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1728030926051,0.41824,2391.1,2390.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1728030926756,1.04552,2391.3,2390.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1728030926757,0.41825,2391.0,2390.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1728030927049,1.04552,2391.3,2390.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1728030927256,0.41825,2391.1,2390.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1728030928159,0.41822,2391.2,2390.9,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1728030928359,0.41821,2391.3,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728030928652,1.04539,2391.6,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728030928653,5.63081172,2391.6,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728030928853,0.41819,2391.4,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728030929058,0.41819,2391.4,2391.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1728030929258,0.41819,2391.4,2391.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728030933470,6.67620172,2391.6,2391.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728030933471,4.93061172,2391.6,2391.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728030933663,9.10437746,2391.8,2391.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1728030933664,0.41813,2391.7,2391.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1728030934079,1.74452,2392.0,2391.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1728030934272,1.04526,2391.9,2391.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1728030934478,0.41814,2391.7,2391.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1728030934668,0.41816,2391.6,2391.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1728030936369,4.25309,2391.8,2391.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1728030936771,0.41816,2391.6,2391.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1728030941472,0.41813,2391.8,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728030941674,3.2078,2392.0,2391.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1728030941885,0.4181,2391.9,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728030942180,0.4181,2391.9,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728030942374,0.4181,2391.9,2391.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728030942583,0.4181,2391.9,2391.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728030942974,4.5989,2391.9,2391.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728030944284,4.25297,2392.1,2391.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728030944670,0.41809,2392.0,2391.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728030945381,3.2078,2392.1,2391.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728030945582,3.62587,2392.1,2391.8,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1728030945773,3.2078,2392.1,2391.8,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1728030945970,3.2078,2392.1,2391.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1728030946174,0.41805,2392.2,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728030946376,3.26,2392.3,2391.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728030946785,0.41809,2392.0,2391.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728030948372,0.41809,2391.9,2391.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728030951092,5.34870172,2391.9,2391.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728030952082,0.41809,2391.9,2391.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728030952283,5.34870172,2391.9,2391.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728030953091,5.34870172,2391.9,2391.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728030953092,0.41811,2391.8,2391.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728030953284,3.62591,2391.8,2391.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728030956290,0.41811,2391.8,2391.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728030960389,1.04521,2392.0,2391.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728030960597,0.41815,2391.6,2391.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728030961300,1.26124,2391.7,2391.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728030962601,0.41815,2391.6,2391.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728030962992,1.26124,2391.7,2391.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728030965096,1.26124,2391.7,2391.5,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1728030965305,1.26124,2391.7,2391.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1728030966703,8.55653172,2391.8,2391.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1728030966899,4.93061172,2391.8,2391.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1728030967105,4.93061172,2391.9,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728030967305,6.21160172,2392.0,2391.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1728030967497,6.21160172,2392.0,2391.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728030968000,10.39240172,2392.0,2391.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728030968904,9.11141172,2392.0,2391.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728030969201,10.40906918,2392.2,2391.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1728030969404,4.93061172,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728030969596,4.93061172,2392.2,2392.0,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1728030969801,5.34864172,2392.3,2392.0,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1728030969998,5.34864172,2392.3,2392.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728030970408,5.34864172,2392.3,2392.0,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1728030970904,5.34864172,2392.3,2392.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728030971108,5.34864172,2392.3,2392.0,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1728030971808,4.93061172,2392.3,2392.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728030972014,4.93061172,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728030972204,8.68625746,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728030972205,3.2078,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728030972393,3.2078,2392.4,2392.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728030972600,0.41799,2392.5,2392.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728030973002,0.41799,2392.5,2392.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728030973707,0.41799,2392.6,2392.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728030974908,4.43056,2392.7,2392.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728030975114,0.41797,2392.6,2392.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728030975307,0.41799,2392.5,2392.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728030975503,3.26,2392.5,2392.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728030975700,7.2726,2392.7,2392.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728030975905,0.41799,2392.5,2392.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728030977408,0.41797,2392.6,2392.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728030977608,7.2726,2392.7,2392.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1728030977809,0.48279036,2392.6,2392.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1728030978112,0.41798,2392.6,2392.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728030978311,0.06481034,2392.6,2392.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728030978813,0.48277943,2392.6,2392.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728030979205,0.06480943,2392.6,2392.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728030979805,0.48277904,2392.6,2392.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728030981215,0.06480904,2392.6,2392.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728030981405,3.2078,2392.7,2392.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728030981606,5.46947923,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728030981813,4.9224285,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728030982016,4.9224285,2393.1,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030982213,4.9224285,2393.1,2392.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728030982417,4.9224285,2393.0,2392.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728030982617,4.9224285,2393.0,2392.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1728030982822,5.3403285,2393.0,2392.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728030983119,4.9224285,2393.0,2392.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728030983714,5.3403185,2393.1,2392.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728030984016,0.4179,2393.0,2392.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728030984211,5.3403285,2393.0,2392.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728030984613,0.4179,2393.0,2392.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728030985009,5.3403285,2393.0,2392.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728030985609,0.4179,2393.0,2392.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728030986006,5.3403285,2393.1,2392.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728030986205,4.9224285,2393.1,2393.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728030986520,5.88734923,2393.2,2393.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728030986521,4.9224285,2393.2,2393.0,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1728030986724,0.41787,2393.2,2393.0,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1728030987029,4.9224285,2393.4,2393.0,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1728030987209,0.41785,2393.3,2393.0,4.50069]
["bitfinex-derivatives","ETHF0:USTF0",1728030987414,0.41785,2393.3,2393.0,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1728030987615,0.41785,2393.3,2393.0,4.50069]
["bitfinex-derivatives","ETHF0:USTF0",1728030988026,0.41784,2393.4,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728030988214,4.0473,2393.6,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728030988215,0.41781,2393.5,2393.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728030988415,5.09182,2393.6,2393.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728030988416,0.41785,2393.4,2393.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728030989123,4.0473,2393.6,2393.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728030989320,3.62558,2393.8,2393.4,3.67782]
["bitfinex-derivatives","ETHF0:USTF0",1728030989626,0.41778,2393.7,2393.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728030990013,3.2078,2393.8,2393.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728030990014,0.41778,2393.8,2393.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728030990814,0.41779,2393.7,2393.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728030991233,3.2078,2393.8,2393.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728030991419,3.2078,2393.8,2393.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030991613,3.2078,2393.8,2393.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728030991614,3.62557,2393.8,2393.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728030991920,0.41779,2393.7,2393.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728030992320,3.2078,2393.8,2393.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728030992824,0.4178,2393.6,2393.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728030993821,0.41779,2393.7,2393.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728030994222,3.2078,2393.8,2393.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728030994727,0.4178,2393.6,2393.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728030994927,0.41778,2393.7,2393.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728030995133,0.41781,2393.6,2393.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728030995630,4.25223,2393.8,2393.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728030995927,0.41783,2393.5,2393.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728030996733,0.41781,2393.6,2393.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728030997027,3.2078,2393.8,2393.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728030997228,0.41783,2393.4,2393.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728030998522,1.0445,2393.6,2393.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728030998523,0.41781,2393.6,2393.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728030998723,4.0538,2393.8,2393.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728030999124,1.68667,2393.7,2393.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728030999430,4.0538,2393.8,2393.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728030999617,4.0538,2393.8,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728030999821,0.41781,2393.6,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031000019,0.41781,2393.5,2393.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728031000622,5.09823,2393.8,2393.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728031000828,3.2078,2393.5,2393.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728031001018,0.41785,2393.3,2393.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728031002134,0.41785,2393.3,2393.0,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1728031002331,0.41785,2393.3,2393.0,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728031002528,0.8416,2393.4,2393.0,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728031002725,0.41785,2393.3,2393.0,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728031002926,0.41787,2393.2,2393.0,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728031004635,0.41788,2393.2,2393.0,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728031004826,1.8862,2393.4,2393.0,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728031005030,0.41787,2393.2,2393.0,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728031005527,1.8862,2393.4,2393.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728031005528,3.2078,2393.1,2393.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728031005728,3.2078,2393.1,2392.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031005924,0.41796,2392.7,2392.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1728031006621,0.41796,2392.7,2392.5,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1728031007325,0.41794,2392.8,2392.5,5.36988]
["bitfinex-derivatives","ETHF0:USTF0",1728031007531,0.41796,2392.7,2392.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728031007836,5.9672085,2393.0,2392.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728031007837,0.41795,2392.8,2392.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728031008131,0.41795,2392.7,2392.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728031010534,0.41794,2392.8,2392.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728031010938,1.22312,2392.9,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031011529,4.0591,2393.1,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031011726,0.48271088,2393.0,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031012034,0.41791,2393.0,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031012431,0.41792,2392.9,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031013439,0.41793,2392.9,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031014139,0.41794,2392.8,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031014335,0.41793,2392.9,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031014534,5.10383,2393.1,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031014734,0.41793,2392.9,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031017130,0.41791,2393.0,2392.7,3.67795]
["bitfinex-derivatives","ETHF0:USTF0",1728031017535,3.2078,2393.1,2392.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031017736,9.0434285,2393.5,2393.0,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728031017737,0.41786,2393.3,2393.0,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728031017939,5.46947923,2393.2,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031018245,3.2078,2393.4,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031018246,4.91204179,2393.3,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031018436,5.32989179,2393.3,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031018635,0.41788,2393.1,2393.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728031018832,10.79940102,2393.1,2393.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728031019036,13.27355923,2393.1,2393.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728031019841,9.09515923,2393.1,2393.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728031020337,12.85567923,2393.1,2393.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728031020738,13.27355923,2393.1,2393.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728031021248,0.41793,2392.9,2392.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1728031021446,4.91426741,2392.8,2392.7,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728031021640,4.91426741,2392.8,2392.7,5.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728031021841,4.91426741,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728031022343,4.91426741,2393.0,2392.7,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728031022549,8.66809712,2393.1,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728031022550,4.91426741,2392.9,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728031023141,4.91426741,2392.9,2392.7,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728031023551,4.91426741,2392.9,2392.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728031023847,4.91426741,2392.9,2392.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1728031023848,0.41794,2392.8,2392.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1728031024043,4.91426741,2392.8,2392.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1728031024348,0.41794,2392.8,2392.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1728031024558,0.41794,2392.8,2392.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1728031024761,0.41793,2392.9,2392.7,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728031025459,0.41794,2392.8,2392.7,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728031025959,0.8287,2393.0,2392.7,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728031026155,0.41793,2392.9,2392.7,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728031026457,0.41793,2392.9,2392.2,5.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728031026458,0.41802,2392.3,2392.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728031026762,0.4181,2391.9,2391.7,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1728031026956,0.4181,2391.9,2391.7,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728031027255,3.2078,2392.1,2391.7,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728031027457,0.41811,2391.9,2391.7,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728031027658,0.41811,2391.8,2391.7,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1728031028165,0.41815,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031028463,0.41815,2391.6,2391.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728031028654,4.2531,2391.8,2391.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728031028850,0.41816,2391.5,2391.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728031029264,3.2078,2391.8,2391.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728031029456,0.41815,2391.6,2391.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728031030362,3.2078,2391.8,2391.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728031030562,4.0785,2392.2,2391.5,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1728031030563,0.4181,2391.9,2391.5,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1728031030760,0.4181,2391.9,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031030954,0.4181,2391.9,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728031031560,0.41811,2391.9,2391.5,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1728031031759,0.41812,2391.8,2391.5,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1728031033364,0.4181,2391.9,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728031033765,1.46321,2392.1,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728031033965,0.4181,2391.9,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728031034161,1.04515,2392.1,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031034368,0.41811,2391.8,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031034568,0.41811,2391.9,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031034767,1.04515,2392.1,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031034768,0.41811,2391.8,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031035262,0.4181,2391.9,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031036368,1.04515,2392.1,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031036561,0.41811,2391.9,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031036869,0.41811,2391.8,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031037164,0.4181,2391.9,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031037566,0.41811,2391.8,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031037964,0.4181,2391.9,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031038769,0.41808,2392.0,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031039073,0.41811,2391.9,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031039268,0.41811,2391.8,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031039571,4.30515,2392.1,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031040368,0.41811,2391.8,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031042070,0.41811,2391.9,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031043071,0.41809,2392.0,2391.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728031046571,0.41809,2392.0,2391.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728031047080,3.2078,2392.5,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031047285,0.41802,2392.4,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728031047780,0.41802,2392.4,2392.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728031047975,3.6258,2392.5,2392.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728031050672,3.2078,2392.5,2392.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728031051791,3.62579,2392.5,2392.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728031053676,4.18,2392.4,2392.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728031053878,3.62584,2392.2,2392.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728031055183,3.2078,2392.2,2392.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728031055988,4.91720606,2392.4,2392.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728031056286,8.54300606,2392.5,2392.1,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1728031056480,0.41801,2392.4,2392.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728031056787,5.33522606,2392.4,2392.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728031056987,5.33522606,2392.4,2392.1,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728031056988,4.91720606,2392.4,2392.1,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728031057192,4.91720606,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728031057489,4.91720606,2392.7,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728031057685,4.91720606,2392.7,2392.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031057686,0.41797,2392.6,2392.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1728031057879,3.62577,2392.6,2392.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1728031058284,3.2078,2392.6,2392.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1728031058480,8.12500606,2392.6,2392.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1728031059488,8.54297606,2392.6,2392.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1728031059686,8.12500606,2392.6,2392.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1728031060191,3.2078,2392.6,2392.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1728031060587,3.62577,2392.6,2392.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1728031060883,0.41801,2392.4,2392.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728031061089,5.73830606,2392.5,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031061280,0.41801,2392.4,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031061791,0.8211,2392.5,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031061984,0.41801,2392.4,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031062290,0.41802,2392.4,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031062483,0.8211,2392.5,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031062484,0.41802,2392.3,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031062884,0.8211,2392.5,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031063083,0.41802,2392.4,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031063788,0.41802,2392.3,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031064188,0.41801,2392.4,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031064585,0.8211,2392.5,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031064786,0.41801,2392.4,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031066192,0.8211,2392.5,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031066193,1.2391,2392.5,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031066585,0.8211,2392.5,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031066789,1.2391,2392.5,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031069492,0.418,2392.5,2392.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728031069692,3.26,2392.8,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728031069693,0.41795,2392.8,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728031069989,5.39997113,2392.7,2392.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728031070189,5.39997113,2392.7,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728031070190,0.41798,2392.6,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728031070398,6.18718606,2392.6,2392.3,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728031071097,6.18717606,2392.6,2392.3,2.80412]
["bitfinex-derivatives","ETHF0:USTF0",1728031071400,6.18718606,2392.6,2392.3,2.80412]
["bitfinex-derivatives","ETHF0:USTF0",1728031071896,5.76920606,2392.6,2392.3,2.80412]
["bitfinex-derivatives","ETHF0:USTF0",1728031072695,5.76920606,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728031072900,5.76920606,2392.6,2392.3,2.80412]
["bitfinex-derivatives","ETHF0:USTF0",1728031073096,4.91720606,2392.6,2392.3,2.80412]
["bitfinex-derivatives","ETHF0:USTF0",1728031073323,4.91720606,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728031073599,8.66809712,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728031073600,4.91720606,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728031073796,5.87820712,2393.0,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728031073797,4.91720606,2392.9,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728031074002,4.91720606,2392.9,2392.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1728031074187,4.91720606,2392.9,2392.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1728031074388,5.33512606,2392.9,2392.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1728031075295,4.91720606,2392.9,2392.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1728031076993,5.87819712,2393.0,2392.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1728031076994,0.4179,2393.0,2392.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1728031077201,4.0319,2393.1,2392.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1728031077500,4.44979,2393.1,2392.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1728031077692,0.41791,2393.0,2392.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1728031077893,0.41793,2392.9,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728031078101,0.41793,2392.9,2392.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728031078504,0.41791,2393.0,2392.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728031078894,4.44979,2393.1,2392.7,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1728031080198,4.91720606,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728031080411,4.91720606,2393.8,2393.2,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1728031080696,8.66809712,2393.9,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031080697,3.2078,2393.9,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031081003,3.2078,2393.9,2393.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728031081198,3.2078,2393.9,2393.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728031082193,3.2078,2393.9,2393.7,4.49657]
["bitfinex-derivatives","ETHF0:USTF0",1728031082510,3.2078,2394.2,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728031083989,3.2078,2394.2,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728031084196,0.41767,2394.4,2394.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728031084393,0.41767,2394.4,2393.8,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1728031084588,3.2078,2394.5,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728031084589,0.41768,2394.3,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728031086195,0.41766,2394.4,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728031086999,0.41768,2394.3,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728031087195,0.41768,2394.3,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728031087605,6.4678,2394.0,2393.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031087795,6.4678,2394.0,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728031087796,3.62559,2393.7,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728031088195,0.41781,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728031088396,0.4178,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728031088995,0.4178,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031089192,3.62559,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728031089500,0.41782,2393.5,2393.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728031089696,3.2078,2393.7,2393.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031089697,0.41783,2393.4,2393.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031089892,0.48261214,2393.4,2393.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031090491,0.06478214,2393.4,2393.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031091012,0.41783,2393.4,2393.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031091302,0.41785,2393.3,2392.7,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1728031091601,0.41785,2393.3,2392.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031091602,3.2078,2393.0,2392.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031091801,0.48271718,2392.9,2392.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031092001,0.41792,2392.9,2392.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031092708,8.12500606,2393.0,2392.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031093000,5.33512606,2392.9,2392.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031093395,4.91720606,2392.9,2392.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031094003,5.33513606,2392.9,2392.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031094198,5.33512606,2392.9,2392.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031094404,0.41792,2392.9,2392.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031094603,5.33512606,2392.9,2392.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031097400,4.91720606,2392.9,2392.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031097704,0.41794,2392.8,2392.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031097895,4.91720606,2392.9,2392.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031098301,0.41794,2392.8,2392.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031098905,5.33514606,2392.8,2392.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031100104,0.41794,2392.8,2392.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031100804,0.41794,2392.8,2392.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728031100805,7.4392,2392.8,2392.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728031101111,0.41801,2392.4,2392.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728031101298,3.2078,2392.5,2392.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728031101796,3.2078,2392.5,2391.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728031101797,4.30503,2392.4,2391.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728031102001,0.41806,2392.2,2391.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728031102203,0.41803,2392.3,2391.8,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728031102992,0.41804,2392.2,2391.8,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728031103205,0.41801,2392.4,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031103394,0.41801,2392.4,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728031103595,3.2078,2392.5,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728031103794,3.6258,2392.5,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728031103997,4.6972,2392.7,2391.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728031103998,3.2078,2392.8,2392.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031104199,0.41796,2392.7,2392.2,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1728031104399,3.2078,2392.8,2392.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1728031104605,3.62581,2392.4,2392.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1728031109610,3.2078,2392.7,2392.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1728031109919,0.41798,2392.6,2392.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1728031110411,0.41798,2392.6,2392.3,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1728031110605,3.2078,2392.7,2392.3,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1728031110913,0.41799,2392.5,2392.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1728031111110,3.2078,2392.7,2392.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1728031111412,0.41801,2392.4,2392.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1728031111611,0.41799,2392.5,2392.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1728031112013,0.41798,2392.6,2392.3,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1728031112316,3.2078,2392.7,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728031112511,3.62576,2392.7,2392.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728031113213,3.62576,2392.7,2392.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728031114413,0.41793,2392.9,2392.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728031114612,0.41792,2392.9,2392.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728031114916,0.41794,2392.8,2392.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728031115912,0.41795,2392.7,2392.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728031116111,0.41795,2392.8,2392.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728031116313,0.41795,2392.8,2392.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031116505,4.25258,2393.0,2392.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031116506,3.2078,2393.0,2392.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031116710,0.41793,2392.9,2392.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031117012,3.62571,2393.0,2392.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031117212,0.41792,2392.9,2392.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031117714,3.62571,2393.0,2392.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1728031118119,3.62571,2393.0,2392.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031118120,0.41793,2392.9,2392.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031118324,3.2078,2393.0,2392.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1728031118325,3.62571,2393.0,2392.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1728031118505,0.41791,2393.0,2392.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031118713,0.41789,2393.1,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728031119104,0.41789,2393.1,2392.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728031119323,0.4179,2393.1,2392.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728031119613,0.4179,2393.1,2393.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728031120831,1.87281,2393.6,2393.0,8.2522]
["bitfinex-derivatives","ETHF0:USTF0",1728031120832,3.2078,2393.6,2393.0,8.2522]
["bitfinex-derivatives","ETHF0:USTF0",1728031121013,3.2078,2393.7,2393.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031121321,3.2078,2393.7,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031121509,3.2078,2393.7,2393.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1728031123517,3.2078,2393.7,2393.6,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1728031123718,1.0443,2394.1,2393.6,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1728031123719,0.41772,2394.1,2393.6,6.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728031123921,3.2078,2394.2,2393.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728031124219,0.41772,2394.1,2393.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728031124414,0.41773,2394.0,2393.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1728031125122,0.41773,2394.0,2393.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728031125123,0.41785,2393.3,2393.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728031125325,6.4678,2393.5,2393.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728031125620,0.41788,2393.1,2393.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728031125827,0.41793,2392.9,2392.7,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1728031126012,4.25249,2393.2,2392.7,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1728031126417,0.41792,2393.0,2392.7,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1728031126623,3.2078,2393.2,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728031126817,1.04446,2393.7,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031127022,3.2078,2393.8,2393.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728031127023,0.48259415,2393.6,2393.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728031127227,0.41781,2393.6,2393.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728031127724,0.4178,2393.6,2393.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728031128122,3.2078,2393.8,2393.2,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1728031128427,0.41781,2393.6,2393.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728031128728,3.62562,2393.5,2393.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728031128924,3.2078,2393.5,2393.2,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728031129221,4.30461,2393.4,2392.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728031129423,4.30461,2393.4,2392.8,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728031129424,5.33508606,2393.1,2392.8,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728031129618,4.91720606,2393.0,2392.8,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728031129818,4.91720606,2392.9,2392.8,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728031130324,4.91720606,2392.9,2392.8,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728031132330,4.91720606,2392.9,2392.8,12.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728031132720,4.91720606,2392.9,2392.8,13.01244]
["bitfinex-derivatives","ETHF0:USTF0",1728031133030,4.91720606,2392.9,2392.8,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728031133425,5.4468761,2393.0,2392.8,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728031133626,5.4468761,2393.0,2392.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031133827,5.4468761,2393.0,2392.9,7.85712]
["bitfinex-derivatives","ETHF0:USTF0",1728031134128,5.4468761,2393.0,2392.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031134323,5.4468761,2393.0,2392.9,7.85712]
["bitfinex-derivatives","ETHF0:USTF0",1728031135226,5.4468761,2393.0,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031135426,10.3587484,2392.7,2392.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728031135823,10.3587484,2392.7,2392.4,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1728031135824,4.9118723,2392.5,2392.4,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1728031136231,4.9118723,2392.5,2392.4,5.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728031136428,4.9118723,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031136624,4.9118723,2392.2,2392.1,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1728031137533,10.6478,2392.2,2391.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728031137724,1.0452,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031137929,0.41815,2391.6,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031138233,1.0452,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031138234,0.41814,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031138435,0.41814,2391.7,2391.4,6.88597]
["bitfinex-derivatives","ETHF0:USTF0",1728031138638,1.0452,2392.0,2391.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728031138929,0.41813,2391.7,2391.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728031139125,0.41813,2391.8,2391.4,6.88597]
["bitfinex-derivatives","ETHF0:USTF0",1728031139727,0.41814,2391.7,2391.4,6.88597]
["bitfinex-derivatives","ETHF0:USTF0",1728031139924,0.41812,2391.8,2391.4,6.88597]
["bitfinex-derivatives","ETHF0:USTF0",1728031140330,2.2681,2392.1,2391.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728031140532,3.2078,2392.2,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031140841,3.62585,2392.2,2391.8,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1728031141431,0.41802,2392.3,2391.9,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728031141632,3.2078,2392.5,2392.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031141833,0.8086,2392.6,2392.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031142031,0.8086,2392.6,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728031142229,0.418,2392.5,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728031142437,0.418,2392.5,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728031142633,0.8086,2392.6,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728031142931,0.8086,2392.6,2392.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031143138,0.41804,2392.2,2391.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1728031143437,0.41801,2392.4,2391.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1728031143642,0.6161,2392.3,2391.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1728031143841,7.51291,2392.2,2391.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031144133,7.51291,2392.2,2391.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1728031144134,0.41812,2391.8,2391.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728031144736,3.2078,2391.9,2391.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728031144938,0.41813,2391.7,2391.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728031145140,3.8761,2391.8,2391.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1728031145444,3.62595,2391.6,2391.2,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1728031145746,3.2078,2391.6,2391.2,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1728031145939,3.2078,2391.6,2391.2,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1728031146439,3.62595,2391.6,2391.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1728031146648,0.41817,2391.5,2391.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1728031146830,3.62595,2391.6,2391.2,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1728031147139,3.2078,2391.6,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728031147342,3.2078,2391.6,2391.2,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1728031147845,3.62595,2391.6,2391.2,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1728031148146,3.2078,2391.6,2391.2,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1728031148444,3.62595,2391.6,2391.2,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1728031150930,3.62595,2391.6,2391.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1728031151136,3.2078,2391.6,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728031151540,3.2078,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728031152235,3.2078,2391.6,2391.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728031152436,3.2078,2391.6,2391.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728031152437,3.2078,2391.6,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728031153745,0.8073,2391.9,2391.2,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728031153951,0.8536,2392.0,2391.2,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728031154243,0.41812,2391.8,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728031154942,0.8536,2392.0,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728031155338,0.41812,2391.8,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728031155544,1.27168,2392.0,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728031155836,0.4181,2391.9,2391.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728031156642,0.8536,2392.0,2391.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728031156940,1.27169,2392.0,2391.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728031158353,0.41808,2392.0,2391.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728031158744,3.2078,2392.1,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728031159047,0.41803,2392.3,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728031159242,0.41803,2392.3,2391.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728031159243,4.0687,2392.4,2391.8,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728031159746,4.48672,2392.4,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728031160545,4.48671,2392.4,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728031161546,4.0687,2392.4,2391.8,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728031161752,0.41803,2392.3,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728031161948,0.41803,2392.3,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728031162546,3.2078,2392.1,2391.8,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728031162949,3.2078,2392.1,2391.7,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1728031162950,0.41811,2391.8,2391.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728031163156,0.4181,2391.9,2391.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728031163357,0.41811,2391.8,2391.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728031164050,3.2078,2392.1,2391.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728031164051,0.4181,2391.9,2391.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728031164252,0.41811,2391.8,2391.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728031164651,0.4181,2391.9,2391.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728031165156,4.25298,2392.1,2391.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728031165551,0.41811,2391.8,2391.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728031167551,0.41814,2391.7,2391.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728031167748,0.41814,2391.7,2391.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728031167952,3.62592,2391.8,2391.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728031168454,0.41814,2391.7,2391.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728031169758,3.2078,2391.8,2391.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728031169953,0.41815,2391.6,2391.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728031170257,0.41815,2391.6,2391.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031170258,0.41822,2391.2,2391.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031170455,1.04542,2391.5,2390.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728031170456,0.41825,2391.0,2390.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728031171157,3.2078,2391.0,2390.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728031171352,0.41828,2390.9,2390.5,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1728031171547,3.2078,2391.0,2390.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728031171548,0.41829,2390.8,2390.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728031171950,3.8069,2391.0,2390.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728031172150,0.41827,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728031172755,3.2078,2391.0,2390.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728031172952,3.2078,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728031173160,3.2078,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728031173457,3.62605,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728031173657,3.2078,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728031174159,3.2078,2391.0,2390.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031174757,3.2078,2391.0,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728031175054,3.2078,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728031175362,3.62605,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728031176459,0.41828,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728031176660,0.41827,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728031176859,0.41829,2390.8,2390.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728031177051,3.2078,2391.0,2390.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728031177052,0.41832,2390.6,2390.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728031177750,0.41835,2390.5,2390.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728031178163,0.41834,2390.5,2390.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728031178367,3.2078,2390.7,2390.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728031178558,0.41833,2390.6,2390.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728031178761,3.2078,2390.7,2390.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728031178956,0.41835,2390.5,2390.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728031179764,3.2078,2390.7,2390.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728031179765,0.41834,2390.6,2390.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728031180263,0.41835,2390.5,2390.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728031180458,6.4678,2390.7,2390.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728031180658,0.41834,2390.6,2390.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728031180854,0.41834,2390.6,2390.3,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1728031181763,0.41832,2390.6,2390.3,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1728031181963,3.62611,2390.7,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728031182163,3.62611,2390.7,2390.3,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1728031182364,0.41832,2390.6,2390.3,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1728031182658,3.2078,2390.7,2390.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728031182868,0.41828,2390.9,2390.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031183061,0.41828,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728031183956,3.2078,2391.0,2390.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728031184156,0.41827,2390.9,2390.6,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1728031184363,3.2078,2391.0,2390.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728031184661,4.121,2391.5,2390.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728031184662,4.25328,2391.4,2390.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728031184863,4.25328,2391.4,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728031184864,0.41826,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728031185051,6.4678,2391.0,2390.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728031185256,0.41832,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728031185454,0.41832,2390.6,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031186361,3.62612,2390.7,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031186559,0.41832,2390.6,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031187162,3.62612,2390.7,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031188672,7.391,2390.7,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031188868,0.41832,2390.6,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031189360,4.60152,2390.6,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031189762,3.62612,2390.7,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031189963,3.2078,2390.7,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031190163,0.41832,2390.6,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031193672,4.60152,2390.6,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031193883,0.41832,2390.6,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031195577,4.60152,2390.6,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031195977,0.41832,2390.6,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031196178,4.60152,2390.6,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031196574,0.41832,2390.6,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031197080,3.2078,2390.7,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031197381,3.62612,2390.7,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031197576,0.41832,2390.6,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031198174,3.62611,2390.7,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031198578,3.2078,2390.7,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031198783,3.62612,2390.7,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031199980,0.41832,2390.6,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031201386,3.2078,2390.7,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031201577,3.62611,2390.7,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031202275,0.41832,2390.6,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031203286,3.67832,2390.6,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031206585,0.41832,2390.6,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031211894,0.41828,2390.9,2390.5,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728031212090,3.62606,2391.0,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031212284,3.26,2391.2,2390.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728031212491,3.67823,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728031212685,3.67823,2391.2,2391.0,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1728031212686,0.41824,2391.1,2391.0,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1728031213788,0.41824,2391.1,2391.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1728031213987,0.41824,2391.1,2391.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728031214299,3.26,2391.1,2390.6,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1728031214596,3.26,2391.1,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728031214597,0.41827,2391.0,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728031215097,0.7718,2391.2,2390.6,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1728031215393,6.4678,2391.3,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728031215394,3.2078,2391.3,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728031215587,3.2078,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031215588,0.41817,2391.5,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728031216489,6.4678,2391.7,2391.1,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728031216699,3.2078,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728031216987,3.2078,2391.7,2391.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728031217199,0.41813,2391.7,2391.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728031218495,0.41813,2391.7,2391.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728031218496,3.67813,2391.7,2391.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728031218796,0.41818,2391.4,2391.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728031218986,0.41818,2391.4,2391.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728031219187,3.67818,2391.4,2391.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728031219995,3.26,2391.4,2391.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1728031220188,3.26,2391.3,2391.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728031220388,3.67821,2391.3,2391.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728031221499,3.26,2391.3,2391.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728031221890,3.67817,2391.5,2391.1,2.11273]
["bitfinex-derivatives","ETHF0:USTF0",1728031222187,3.67817,2391.5,2391.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728031222389,3.2078,2391.7,2391.1,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1728031222590,3.6781,2391.9,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728031222790,3.6781,2391.9,2391.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728031222990,3.6781,2391.9,2391.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728031224195,3.26,2391.9,2391.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728031224498,0.41812,2391.8,2391.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728031226298,3.6781,2391.9,2391.6,2.89114]
["bitfinex-derivatives","ETHF0:USTF0",1728031226698,6.88589,2392.0,2391.6,2.89114]
["bitfinex-derivatives","ETHF0:USTF0",1728031226900,6.88589,2392.0,2391.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728031226901,11.3796723,2392.0,2391.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728031227102,5.4468761,2392.1,2391.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728031227103,4.9118723,2392.1,2391.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728031227399,4.9118723,2392.1,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728031227400,0.41806,2392.1,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728031228102,3.26,2392.2,2391.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728031228298,3.26,2391.8,2391.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728031228999,3.26,2391.8,2391.6,2.89114]
["bitfinex-derivatives","ETHF0:USTF0",1728031229600,3.26,2391.8,2391.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728031229805,3.67811,2391.8,2391.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728031230005,3.26,2391.8,2391.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728031230205,3.26,2391.8,2391.6,2.89114]
["bitfinex-derivatives","ETHF0:USTF0",1728031231005,0.4181,2391.9,2391.6,2.89114]
["bitfinex-derivatives","ETHF0:USTF0",1728031233104,6.88588,2392.0,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728031233708,6.4678,2392.0,2391.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728031233909,6.88589,2392.0,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728031234109,8.9558723,2392.3,2391.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728031234306,4.46203,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728031234505,3.2078,2392.3,2392.1,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728031234807,3.26,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728031235101,3.26,2392.4,2392.1,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728031235102,7.2485,2392.6,2392.1,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1728031235306,3.2078,2392.6,2392.1,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728031235502,3.2078,2392.6,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728031235503,3.62578,2392.6,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728031235697,3.2078,2392.6,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728031235895,0.418,2392.5,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728031236106,0.41803,2392.3,2392.1,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728031237408,0.41803,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031237409,3.26,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031237801,3.26,2392.2,2391.9,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1728031237802,3.67805,2392.2,2391.9,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1728031238007,3.62583,2392.3,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728031238305,3.62583,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728031238306,3.2078,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728031238506,0.41804,2392.3,2392.1,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728031238708,3.2078,2392.3,2392.1,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728031238914,3.62584,2392.3,2392.1,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728031239908,0.41804,2392.2,2392.1,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728031240505,3.62583,2392.3,2392.1,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728031241004,3.62584,2392.3,2392.1,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728031241209,3.2078,2392.3,2392.1,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728031241510,2.2508,2392.5,2392.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728031241712,0.41802,2392.3,2392.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728031242212,3.2078,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031242405,0.41807,2392.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031242917,0.41808,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031243099,0.41806,2392.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031244106,3.2078,2392.3,2391.9,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728031244312,0.41805,2392.2,2391.9,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728031244806,0.41806,2392.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031245307,3.2078,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031245511,3.26,2392.2,2391.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1728031245811,0.41809,2391.9,2391.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1728031246311,0.41809,2391.9,2391.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1728031246502,0.41809,2391.9,2391.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728031246911,3.2078,2392.0,2391.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728031247116,3.62588,2392.0,2391.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728031247412,0.41809,2391.9,2391.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728031249007,1.04524,2391.9,2391.4,1.99648]
["bitfinex-derivatives","ETHF0:USTF0",1728031249208,3.26,2391.8,2391.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728031249416,0.41815,2391.6,2391.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728031249715,0.41814,2391.7,2391.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728031250209,3.26,2391.8,2391.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728031250409,0.41815,2391.6,2391.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728031252916,4.42103,2391.7,2391.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728031253410,3.62593,2391.7,2391.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728031254111,3.2078,2391.7,2391.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728031254312,3.62593,2391.7,2391.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728031255019,3.2078,2391.7,2391.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728031255217,0.41815,2391.6,2391.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728031255620,1.18955,2391.6,2391.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728031256015,1.18955,2391.6,2391.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1728031256016,0.7714,2391.6,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728031256217,0.41816,2391.5,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728031256523,0.41822,2391.2,2391.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728031256818,0.41822,2391.2,2391.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728031257132,0.41821,2391.3,2391.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728031257311,0.41821,2391.3,2391.1,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1728031257514,0.41821,2391.3,2391.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728031257811,6.88599,2391.4,2391.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728031258013,3.62599,2391.4,2391.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728031258216,3.2078,2391.4,2391.1,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1728031258721,3.62599,2391.4,2391.1,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1728031259621,0.41821,2391.3,2391.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728031259823,0.41822,2391.2,2391.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728031260013,6.4678,2391.4,2391.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728031260318,0.41822,2391.2,2391.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728031260523,3.2078,2391.4,2391.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728031260722,0.41815,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728031260915,0.41814,2391.7,2391.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728031261223,3.2078,2391.8,2391.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728031261415,3.62592,2391.8,2391.5,2.79396]
["bitfinex-derivatives","ETHF0:USTF0",1728031261617,3.62592,2391.8,2391.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728031261618,0.41814,2391.7,2391.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728031262522,3.2078,2391.8,2391.5,2.79395]
["bitfinex-derivatives","ETHF0:USTF0",1728031262523,3.62592,2391.8,2391.5,2.79395]
["bitfinex-derivatives","ETHF0:USTF0",1728031262721,0.41814,2391.7,2391.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728031262924,0.41814,2391.7,2391.5,2.79396]
["bitfinex-derivatives","ETHF0:USTF0",1728031263123,0.41814,2391.7,2391.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728031263525,3.62592,2391.8,2391.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728031263722,3.2078,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728031263923,3.62591,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728031264220,3.2078,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728031264522,3.62591,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728031264717,3.2078,2391.8,2391.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728031264920,3.62592,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728031265119,3.2078,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728031265320,3.62592,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728031265520,3.2078,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728031265721,0.41813,2391.7,2391.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728031266121,3.2078,2391.8,2391.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728031266323,0.41815,2391.6,2391.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728031266625,0.41815,2391.6,2391.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728031268529,3.26,2391.7,2391.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728031268721,3.67814,2391.7,2391.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728031269623,3.67814,2391.7,2391.5,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1728031270222,3.26,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031270427,3.26,2391.7,2390.8,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1728031270428,3.26,2391.7,2391.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728031270623,0.41815,2391.6,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728031270824,3.26,2391.7,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728031271024,0.41817,2391.5,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728031271321,3.26,2391.7,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728031271527,0.41815,2391.6,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728031272032,5.3300223,2391.6,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728031272422,5.3300223,2391.6,2391.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728031272622,4.9118723,2391.6,2391.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728031272826,8.1196723,2391.7,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728031273030,3.2078,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728031273629,3.2078,2391.7,2391.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728031273836,3.2078,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728031274027,3.62594,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728031274233,3.2078,2391.7,2391.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728031274527,3.2078,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728031274734,3.62594,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728031274930,3.62594,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728031275127,3.62594,2391.7,2391.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728031275825,3.2078,2391.7,2391.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728031276033,3.62593,2391.7,2391.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728031277237,3.62593,2391.7,2391.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728031277238,0.4182,2391.3,2391.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728031277533,0.4182,2391.3,2391.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728031278524,0.41822,2391.2,2391.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728031280749,0.41822,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728031280937,1.21552,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728031281846,1.21552,2391.2,2390.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728031281847,1.21552,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728031282048,0.7973,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728031283247,1.21552,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728031283544,0.7973,2391.2,2390.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728031283756,0.41825,2391.1,2390.8,2.02868]
["bitfinex-derivatives","ETHF0:USTF0",1728031284141,0.41823,2391.1,2390.8,2.02868]
["bitfinex-derivatives","ETHF0:USTF0",1728031284552,0.7973,2391.2,2390.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728031284745,0.41827,2390.9,2390.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728031285347,7.51339,2391.1,2390.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728031285348,0.41825,2391.0,2390.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728031287554,6.4678,2391.1,2390.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728031287555,0.41827,2390.9,2390.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728031288449,0.41826,2391.0,2390.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728031288953,6.4678,2391.1,2390.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728031289155,0.41827,2390.9,2390.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728031292753,6.4678,2391.1,2390.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728031292958,0.41826,2391.0,2390.8,2.02868]
["bitfinex-derivatives","ETHF0:USTF0",1728031294260,0.41827,2390.9,2390.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728031296359,1.04563,2391.0,2390.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031296658,0.41829,2390.8,2390.6,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1728031299463,0.4183,2390.8,2390.6,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1728031300256,0.41826,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728031300457,0.41826,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728031300651,0.41826,2391.0,2390.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728031300851,0.41826,2391.0,2390.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728031301659,1.04567,2391.0,2390.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728031301854,3.67829,2390.8,2390.6,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1728031304554,1.04567,2391.0,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728031304555,0.41827,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728031304756,3.26,2391.0,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728031304757,3.67826,2391.0,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728031304956,3.67826,2391.0,2390.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728031309161,3.67826,2391.0,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728031309360,3.67826,2391.0,2390.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728031309868,3.26,2391.0,2390.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728031310064,3.26,2391.0,2390.8,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1728031310267,3.26,2391.2,2390.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728031310568,3.2078,2391.4,2390.8,5.01561]
["bitfinex-derivatives","ETHF0:USTF0",1728031310763,3.2078,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728031311462,3.2078,2391.4,2391.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728031311665,3.62599,2391.4,2391.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728031311870,3.6782,2391.3,2391.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728031312168,0.41822,2391.2,2391.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728031313670,4.1028,2391.3,2391.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728031313870,3.67821,2391.3,2391.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728031314971,3.26,2391.3,2391.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728031315169,3.67821,2391.3,2391.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728031315571,3.67821,2391.3,2391.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728031316570,3.26,2391.3,2391.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728031316770,3.67821,2391.3,2391.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728031317070,3.26,2391.3,2391.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728031317573,3.6782,2391.3,2391.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728031319374,3.26,2391.3,2391.1,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1728031320270,3.6782,2391.3,2391.1,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1728031320470,3.26,2391.3,2391.1,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1728031320777,0.41819,2391.4,2391.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728031320978,0.41819,2391.4,2391.1,1.94842]
["bitfinex-derivatives","ETHF0:USTF0",1728031321377,0.41819,2391.4,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728031321674,3.62593,2391.8,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728031321865,0.41813,2391.7,2391.6,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1728031322071,3.62592,2391.8,2391.6,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1728031322266,0.41813,2391.7,2391.6,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1728031322470,3.67813,2391.7,2391.6,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1728031323269,3.67813,2391.7,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728031323270,0.41817,2391.5,2391.2,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1728031323482,0.41818,2391.4,2391.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728031323675,3.26,2391.5,2391.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728031323876,0.41818,2391.4,2391.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728031324076,3.67818,2391.5,2391.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728031324380,3.26,2391.5,2391.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728031324680,3.67816,2391.5,2391.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728031325476,3.26,2391.5,2391.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728031325669,5.3300323,2391.6,2391.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728031325875,0.41816,2391.6,2391.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728031326574,8.1718723,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728031326781,8.5900023,2391.7,2391.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1728031326987,8.1718723,2391.7,2391.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1728031327177,8.1718723,2391.7,2391.6,2.08215]
["bitfinex-derivatives","ETHF0:USTF0",1728031327481,3.26,2391.7,2391.6,2.08215]
["bitfinex-derivatives","ETHF0:USTF0",1728031328383,8.5377923,2391.8,2391.6,2.08215]
["bitfinex-derivatives","ETHF0:USTF0",1728031328583,3.62592,2391.8,2391.6,2.08215]
["bitfinex-derivatives","ETHF0:USTF0",1728031328878,3.62592,2391.8,2391.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728031335977,3.62592,2391.8,2391.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728031338895,3.62592,2391.8,2391.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728031339983,0.41812,2391.8,2391.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728031340185,3.62592,2391.8,2391.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728031341689,5.13592,2391.8,2391.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728031342278,3.2078,2391.8,2391.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728031342481,3.2078,2391.8,2391.7,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728031343786,9.6296723,2392.1,2391.7,5.7342]
["bitfinex-derivatives","ETHF0:USTF0",1728031343990,4.9118723,2392.2,2391.7,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1728031344182,10.0476823,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728031344489,10.0476823,2392.4,2392.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1728031344490,5.13581,2392.4,2392.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1728031344692,3.2078,2392.4,2392.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1728031344880,5.13581,2392.4,2392.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1728031345593,3.62581,2392.4,2392.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1728031347985,3.62581,2392.4,2391.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728031348185,3.62581,2392.4,2391.9,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1728031348186,3.26,2392.2,2391.9,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1728031348496,0.41808,2392.0,2391.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728031349296,0.41807,2392.1,2391.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728031349487,3.67808,2392.0,2391.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728031349894,7.85888,2392.0,2391.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728031350488,4.21025,2392.2,2391.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728031350687,3.67805,2392.2,2391.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728031350889,3.26,2392.2,2391.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728031351181,3.67805,2392.2,2391.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728031352389,0.41806,2392.1,2391.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728031353395,6.88585,2392.2,2391.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728031353897,0.41806,2392.1,2391.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728031354098,6.88585,2392.2,2391.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728031354294,6.4678,2392.2,2391.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728031354798,0.41808,2392.0,2391.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728031355192,7.51292,2392.2,2391.6,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1728031355193,0.5321,2392.1,2391.6,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1728031355395,0.41811,2391.9,2391.6,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1728031355597,1.57726,2392.1,2391.6,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728031355598,0.41806,2392.1,2391.6,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728031355789,6.4678,2392.2,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728031356000,6.4678,2392.2,2391.6,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728031356001,6.88585,2392.2,2391.6,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728031356292,3.2078,2392.2,2391.7,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1728031356490,3.2078,2392.2,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728031356687,3.2078,2392.2,2392.1,2.83836]
["bitfinex-derivatives","ETHF0:USTF0",1728031357102,0.418,2392.5,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728031357394,0.418,2392.5,2392.1,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728031357395,0.41801,2392.4,2392.1,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1728031358193,3.26,2392.6,2392.1,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728031358405,0.41803,2392.3,2392.1,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728031358697,0.7549,2392.5,2391.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728031358890,3.62587,2392.1,2391.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728031359698,0.41808,2392.0,2391.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728031359898,3.62587,2392.1,2391.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728031360800,3.2078,2392.1,2391.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728031360997,0.41808,2392.0,2391.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728031361298,3.62587,2392.1,2391.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728031361801,3.62587,2392.1,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728031362096,3.2078,2392.1,2391.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728031362301,0.41808,2392.0,2391.8,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1728031362702,5.3299523,2392.0,2391.8,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1728031363097,4.9118723,2392.0,2391.8,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1728031363294,5.3299523,2392.0,2391.8,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1728031364403,4.9118723,2392.0,2391.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728031364597,0.41809,2391.9,2391.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728031365202,4.9118723,2392.0,2391.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728031365404,5.3299523,2392.0,2391.8,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1728031365607,4.9118723,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728031365907,4.9118723,2392.0,2391.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728031366301,5.3299523,2392.0,2391.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728031366806,5.3299523,2392.0,2391.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728031367105,5.3299523,2392.0,2391.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728031368399,5.3299623,2392.0,2391.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728031368597,5.3299623,2391.9,2391.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728031369105,4.9118723,2391.9,2391.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728031369506,1.24979,2392.0,2391.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728031369905,0.41809,2391.9,2391.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728031370106,0.8317,2392.0,2391.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728031370411,1.24979,2392.0,2391.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728031370603,0.8317,2392.0,2391.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728031370906,1.24978,2392.0,2391.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728031372409,1.24979,2392.0,2391.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728031375205,0.41812,2391.8,2391.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031375407,0.41812,2391.8,2391.5,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1728031376415,2.8537,2391.9,2391.5,2.75306]
["bitfinex-derivatives","ETHF0:USTF0",1728031376416,1.9281,2391.9,2391.5,2.75306]
["bitfinex-derivatives","ETHF0:USTF0",1728031376616,1.9281,2391.9,2391.5,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1728031376617,1.51,2391.9,2391.5,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1728031376813,1.92811,2391.9,2391.5,2.75306]
["bitfinex-derivatives","ETHF0:USTF0",1728031377713,6.8399823,2391.9,2391.5,2.75306]
["bitfinex-derivatives","ETHF0:USTF0",1728031378510,6.8399823,2391.9,2391.5,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1728031378511,0.41811,2391.8,2391.5,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1728031378714,4.9118723,2391.9,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728031379007,0.41811,2391.9,2391.5,4.26306]
["bitfinex-derivatives","ETHF0:USTF0",1728031379210,0.41811,2391.9,2391.5,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1728031379517,0.41811,2391.9,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728031379704,0.41811,2391.9,2391.5,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728031379904,0.41812,2391.8,2391.5,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1728031380106,6.4218723,2392.0,2391.5,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1728031380107,4.9118723,2392.0,2391.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728031380313,4.9118723,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728031380513,0.41803,2392.3,2392.0,4.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728031380720,10.3587484,2392.4,2392.0,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728031380721,0.41805,2392.2,2392.0,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728031381612,1.92802,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728031382114,6.8398923,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728031382317,0.41803,2392.3,2392.0,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1728031382508,0.41805,2392.2,2392.0,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728031383016,6.4218723,2392.4,2392.0,2.77138]
["bitfinex-derivatives","ETHF0:USTF0",1728031383017,0.41803,2392.3,2392.0,2.77138]
["bitfinex-derivatives","ETHF0:USTF0",1728031384119,6.4218723,2392.4,2392.0,2.77138]
["bitfinex-derivatives","ETHF0:USTF0",1728031384120,6.8398923,2392.4,2392.0,2.77138]
["bitfinex-derivatives","ETHF0:USTF0",1728031384312,6.4218723,2392.4,2392.0,2.77138]
["bitfinex-derivatives","ETHF0:USTF0",1728031384514,0.41803,2392.3,2392.0,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728031384722,1.51,2392.4,2392.0,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728031384917,1.51,2392.2,2392.0,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728031385122,3.62586,2392.1,2392.0,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728031386113,3.2078,2392.1,2392.0,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728031386511,5.13586,2392.1,2392.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728031388013,5.13586,2392.1,2391.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728031388014,0.41811,2391.8,2391.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728031388217,1.92811,2391.8,2391.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728031388710,1.51,2391.8,2391.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728031388910,1.92811,2391.8,2391.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728031389422,1.92811,2391.8,2391.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728031389423,0.41813,2391.7,2391.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728031389916,2.3127,2391.8,2391.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728031390117,2.73082,2391.8,2391.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728031391523,1.22082,2391.8,2391.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728031391721,0.8027,2391.8,2391.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728031391923,1.22083,2391.8,2391.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728031392725,4.9118723,2391.7,2391.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728031393425,5.3300023,2391.7,2391.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728031394715,4.59973,2391.7,2391.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728031395526,10.0466061,2391.7,2391.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728031396023,0.41816,2391.5,2391.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728031396226,6.85930748,2391.5,2391.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728031397225,0.4182,2391.3,2391.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728031397426,1.9282,2391.3,2391.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031397630,1.9282,2391.3,2390.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728031397631,0.41825,2391.0,2390.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728031397843,0.41825,2391.0,2390.6,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1728031397844,0.41829,2390.8,2390.6,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1728031398129,6.85914676,2390.9,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031398733,1.92828,2390.9,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031398919,1.51,2390.9,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031399231,1.92827,2390.9,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031400222,5.496,2391.0,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031400424,0.41828,2390.9,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031401523,0.41829,2390.8,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031401923,0.41828,2390.9,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031404327,5.496,2391.0,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031404632,0.41828,2390.9,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031404929,0.41829,2390.8,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031405325,1.92829,2390.8,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031407222,3.986,2391.0,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031407223,0.41828,2390.9,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031407438,3.2078,2391.0,2390.7,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728031407733,5.13606,2391.0,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031407936,0.41827,2390.9,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031408124,5.13606,2391.0,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031408534,5.13605,2391.0,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031408926,5.13605,2391.0,2390.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728031409130,5.13605,2391.0,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031410226,0.41827,2390.9,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031411531,0.41829,2390.8,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031412424,1.92829,2390.8,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031420247,5.13609,2390.8,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031420447,3.2078,2390.8,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031420744,3.62609,2390.8,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031421952,5.13609,2390.8,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728031425449,0.41831,2390.7,2390.3,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1728031425645,0.41831,2390.7,2390.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728031427352,4.7178,2390.8,2390.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728031427649,1.51,2390.6,2390.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728031429147,1.92832,2390.6,2390.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728031432949,0.41832,2390.7,2390.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728031434262,3.2078,2391.1,2390.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728031434466,0.4183,2390.8,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728031434766,1.04563,2391.0,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728031434767,0.4183,2390.7,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728031435159,0.4183,2390.7,2390.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728031435360,0.4183,2390.7,2390.5,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1728031435569,0.4183,2390.7,2390.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728031436461,1.51,2390.7,2390.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728031436967,1.92831,2390.7,2390.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728031437666,1.51,2390.7,2390.5,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1728031438064,1.51,2390.7,2390.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728031438471,1.92831,2390.7,2390.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728031438664,2.75441,2390.7,2390.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728031439064,2.3361,2390.7,2390.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728031440271,2.3361,2390.7,2390.5,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1728031443080,2.75441,2390.7,2390.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728031443365,1.51,2390.6,2390.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728031443565,1.92832,2390.6,2390.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728031446069,1.92832,2390.6,2390.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728031446672,2.75441,2390.7,2390.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728031446869,1.92831,2390.7,2390.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728031447083,0.4183,2390.8,2390.5,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1728031448480,3.2078,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728031448775,3.2078,2390.9,2390.8,1.97729]
["bitfinex-derivatives","ETHF0:USTF0",1728031450074,3.2078,2390.9,2390.8,6.15969]
["bitfinex-derivatives","ETHF0:USTF0",1728031450872,3.62607,2390.9,2390.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1728031452167,8.55693676,2390.9,2390.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1728031452868,5.34913676,2390.9,2390.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1728031453073,0.41827,2390.9,2390.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1728031453878,5.34913676,2390.9,2390.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1728031454080,4.93086676,2390.9,2390.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1728031454288,8.03435084,2391.1,2390.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1728031454289,4.93086676,2391.0,2390.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1728031454580,0.41825,2391.0,2390.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728031455180,6.98874084,2391.1,2390.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728031455478,4.93887765,2391.0,2390.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728031456074,5.35712765,2391.0,2390.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728031456273,0.41825,2391.0,2390.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728031457969,5.35718159,2391.0,2390.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728031458681,0.41825,2391.0,2390.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728031461485,0.41827,2390.9,2390.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1728031461679,0.41827,2390.9,2390.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031461680,0.41829,2390.8,2390.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728031462582,1.51,2390.9,2390.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728031462780,1.9283,2390.7,2390.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728031469586,2.6915,2390.7,2390.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728031472390,7.63026226,2390.7,2390.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728031472582,2.6915,2390.7,2390.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728031472790,7.63026226,2390.7,2390.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728031474381,0.41832,2390.6,2390.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728031480699,1.92832,2390.6,2390.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728031480996,1.51,2390.6,2390.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728031481191,1.51,2390.6,2390.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031481396,0.41841,2390.1,2390.0,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728031482894,1.9284,2390.2,2390.0,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728031483200,0.41841,2390.1,2390.0,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728031483599,1.51,2390.2,2390.0,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728031483898,1.9284,2390.2,2390.0,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728031484596,0.41841,2390.1,2390.0,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728031485688,1.9284,2390.2,2390.0,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728031486292,0.41841,2390.1,2390.0,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728031490798,1.23831,2390.1,2390.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728031490996,0.41848,2389.7,2389.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1728031491196,1.92848,2389.7,2389.6,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728031491600,1.51,2389.7,2389.6,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728031492002,1.92848,2389.7,2389.6,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728031492197,1.51,2389.7,2389.6,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728031494398,1.92848,2389.7,2389.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728031499100,6.11328,2389.7,2389.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728031500907,4.0266,2389.8,2389.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728031500908,3.2078,2389.8,2389.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728031501110,3.62626,2389.8,2389.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728031501412,5.13626,2389.8,2389.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728031501614,4.7178,2389.8,2389.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728031502016,5.13626,2389.8,2389.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728031502316,4.7178,2389.8,2389.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728031502705,5.13626,2389.8,2389.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728031502913,5.13626,2389.8,2389.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728031502914,0.41848,2389.7,2389.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728031503213,4.9518,2389.7,2389.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728031503413,1.92851,2389.5,2389.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728031503910,6.11331,2389.5,2389.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728031504117,5.6948,2389.5,2389.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728031504410,6.11332,2389.5,2389.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728031504614,1.92852,2389.5,2389.3,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728031506412,1.51,2389.5,2389.3,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728031506621,0.41853,2389.4,2389.3,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728031506916,1.51,2389.5,2389.3,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728031507117,1.51,2389.5,2389.3,2.79174]
["bitfinex-derivatives","ETHF0:USTF0",1728031508016,1.51,2389.5,2389.3,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728031508317,1.92852,2389.5,2389.3,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728031508620,1.92852,2389.5,2389.3,2.79175]
["bitfinex-derivatives","ETHF0:USTF0",1728031508621,1.51,2389.5,2389.3,2.79175]
["bitfinex-derivatives","ETHF0:USTF0",1728031508819,1.51,2389.5,2389.3,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728031509323,1.51,2389.5,2389.3,2.79174]
["bitfinex-derivatives","ETHF0:USTF0",1728031509824,1.92852,2389.5,2389.3,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728031510823,0.41849,2389.7,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728031511018,1.9285,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728031511523,1.51,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728031512820,1.51,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728031513020,3.62627,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728031513220,3.62627,2389.8,2389.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728031513221,5.13627,2389.8,2389.7,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728031514626,9.1136346,2389.8,2389.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031514833,0.41854,2389.4,2389.3,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728031515131,1.92854,2389.4,2389.3,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728031516134,1.51,2389.4,2389.3,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728031516618,1.92853,2389.4,2389.3,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728031517226,1.51,2389.4,2389.3,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728031517930,1.92853,2389.4,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728031518124,4.0237,2389.5,2389.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728031518125,1.92857,2389.2,2389.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728031518326,0.41858,2389.1,2389.0,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728031518521,2.68978,2389.1,2389.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728031518726,0.41862,2388.9,2388.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1728031518922,0.41862,2388.9,2388.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031518923,0.41864,2388.8,2388.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031519232,0.41864,2388.8,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728031519233,5.61237,2388.9,2388.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728031519433,1.51,2388.6,2388.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728031521536,3.27,2388.6,2388.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728031522744,3.68867,2388.6,2388.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728031523038,6.89647,2388.6,2388.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728031523436,11.08287,2388.6,2388.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728031523843,11.08287,2388.6,2388.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728031523844,10.6642,2388.6,2388.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728031524142,3.27,2388.4,2388.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1728031525440,3.68871,2388.4,2388.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1728031525636,3.68871,2388.4,2388.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728031525837,7.87591,2388.4,2388.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728031526145,0.41874,2388.2,2388.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728031526441,0.41874,2388.2,2387.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728031526442,0.41879,2387.9,2387.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728031526642,3.68879,2387.9,2387.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728031526947,7.87679,2387.9,2387.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728031527140,8.69179,2387.9,2387.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728031527846,10.04979,2387.9,2387.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728031529139,3.2078,2388.0,2387.8,0.09915876]
["bitfinex-derivatives","ETHF0:USTF0",1728031529339,3.27,2388.0,2387.8,0.51796876]
["bitfinex-derivatives","ETHF0:USTF0",1728031529639,3.27,2388.0,2387.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728031530447,3.27,2388.2,2387.9,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1728031530644,3.2078,2388.3,2388.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728031531043,3.27,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728031531243,3.27,2388.2,2388.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728031531439,3.2078,2388.3,2388.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728031531746,3.27,2388.2,2388.0,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1728031531943,3.2078,2388.3,2388.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728031532138,3.2078,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728031532340,3.27,2388.7,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728031532546,3.27,2388.7,2388.5,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1728031532739,3.68867,2388.7,2388.5,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1728031534049,3.27,2388.7,2388.5,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1728031534251,0.41867,2388.6,2388.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728031535143,5.98491,2388.6,2388.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728031535348,3.68871,2388.4,2388.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728031535648,0.41872,2388.3,2388.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728031535849,1.17052,2388.3,2388.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728031536045,4.939,2388.3,2388.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728031536245,0.41879,2387.9,2387.8,0.19615876]
["bitfinex-derivatives","ETHF0:USTF0",1728031536452,0.41879,2387.9,2387.8,0.09915876]
["bitfinex-derivatives","ETHF0:USTF0",1728031536641,3.68878,2388.0,2387.8,0.09915876]
["bitfinex-derivatives","ETHF0:USTF0",1728031536844,3.27,2388.0,2387.8,0.09915876]
["bitfinex-derivatives","ETHF0:USTF0",1728031537345,3.68878,2388.0,2387.8,0.09915876]
["bitfinex-derivatives","ETHF0:USTF0",1728031538042,3.27,2388.0,2387.8,0.09915876]
["bitfinex-derivatives","ETHF0:USTF0",1728031539253,3.68878,2388.0,2387.8,0.09915876]
["bitfinex-derivatives","ETHF0:USTF0",1728031540250,4.25452,2388.6,2387.9,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1728031540551,3.27,2388.0,2387.8,0.51795876]
["bitfinex-derivatives","ETHF0:USTF0",1728031540850,3.27,2388.0,2387.8,0.09915876]
["bitfinex-derivatives","ETHF0:USTF0",1728031541046,3.27,2388.0,2387.8,0.51795876]
["bitfinex-derivatives","ETHF0:USTF0",1728031541451,3.27,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728031541651,3.27,2388.1,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728031542143,3.27,2388.1,2388.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728031542649,3.68876,2388.1,2388.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728031542855,3.27,2388.1,2388.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728031544153,3.68876,2388.1,2388.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728031546542,3.68876,2388.1,2387.8,0.09915876]
["bitfinex-derivatives","ETHF0:USTF0",1728031546543,0.41879,2387.9,2387.8,0.09915876]
["bitfinex-derivatives","ETHF0:USTF0",1728031546747,3.68879,2387.9,2387.8,0.09915876]
["bitfinex-derivatives","ETHF0:USTF0",1728031547456,4.49589,2387.9,2387.8,0.09915876]
["bitfinex-derivatives","ETHF0:USTF0",1728031549848,8.68389,2387.9,2387.8,0.09915876]
["bitfinex-derivatives","ETHF0:USTF0",1728031550343,0.41888,2387.4,2387.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031550548,0.41888,2387.4,2387.2,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1728031550549,0.41889,2387.4,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031550755,5.60995,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031550756,3.6889,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031552259,0.41895,2387.0,2386.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728031552458,3.68895,2387.0,2386.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728031552858,3.27,2387.0,2386.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728031553060,3.27,2387.0,2386.9,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1728031553356,1.79624,2387.4,2386.9,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1728031553357,3.27,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728031553559,3.6889,2387.3,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728031553762,3.6889,2387.3,2386.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728031554057,3.6889,2387.3,2386.9,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1728031554258,3.27,2387.3,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728031554650,3.6889,2387.3,2387.0,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728031555062,0.41892,2387.2,2387.0,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728031555252,3.68891,2387.3,2387.0,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728031555452,0.41892,2387.2,2387.0,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728031555961,0.41892,2387.2,2387.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728031556355,3.27,2387.1,2387.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728031556662,4.5628,2387.6,2387.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728031556663,3.2078,2387.6,2387.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728031556858,0.41886,2387.6,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728031557153,0.41886,2387.6,2387.1,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728031557154,0.41884,2387.7,2387.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728031557355,0.41884,2387.7,2387.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728031557750,0.41885,2387.6,2387.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728031559157,3.27,2387.7,2387.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728031559460,4.45096,2387.5,2387.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728031559851,4.0321,2387.5,2387.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728031560057,11.4287,2387.5,2387.1,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1728031560253,3.68892,2387.2,2387.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728031560458,6.4778,2387.2,2386.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728031560662,3.27,2387.0,2386.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728031562756,3.27,2387.0,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728031562757,0.41898,2386.9,2386.5,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1728031562955,3.2078,2386.8,2386.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728031563261,3.27,2386.7,2386.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728031563467,4.5089,2386.7,2386.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728031563771,4.0899,2386.7,2386.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728031563969,3.27,2386.7,2386.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728031565261,3.62679,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728031565262,3.2078,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728031565463,3.27,2387.1,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728031565657,3.68894,2387.1,2387.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728031565856,3.27,2387.1,2387.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728031566059,3.27,2387.1,2387.0,2.03415]
["bitfinex-derivatives","ETHF0:USTF0",1728031566269,3.68893,2387.1,2387.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728031567371,3.27,2387.1,2387.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728031567668,3.68893,2387.1,2387.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728031568267,3.27,2387.1,2387.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728031569363,3.2078,2387.3,2387.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728031569364,6.4778,2387.3,2387.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728031569769,6.4778,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728031570066,6.4778,2387.3,2387.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728031570067,3.2078,2387.3,2387.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728031570270,3.2078,2387.3,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728031570571,3.2078,2387.3,2387.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728031570875,6.89671,2387.3,2387.0,2.03415]
["bitfinex-derivatives","ETHF0:USTF0",1728031571167,6.89671,2387.3,2387.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728031571375,6.4778,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728031572372,6.89671,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728031572571,6.4778,2387.3,2387.0,2.03415]
["bitfinex-derivatives","ETHF0:USTF0",1728031572872,6.89671,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728031573073,6.89671,2387.3,2387.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728031573074,6.89671,2387.3,2387.0,2.03414]
["bitfinex-derivatives","ETHF0:USTF0",1728031573469,6.89671,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728031573667,6.89671,2387.3,2387.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728031573668,6.4778,2387.3,2387.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728031573972,6.4778,2387.3,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728031573973,3.2078,2387.3,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728031574172,6.8967,2387.3,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728031575572,3.2078,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728031575765,0.41886,2387.6,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728031575974,0.41885,2387.6,2387.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728031577366,6.89664,2387.7,2387.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728031577568,6.89664,2387.7,2387.5,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1728031577569,6.89663,2387.7,2387.5,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1728031577772,6.4778,2387.7,2387.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728031578165,6.89663,2387.7,2387.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728031579168,6.4778,2387.7,2387.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728031579871,6.89663,2387.7,2387.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728031580172,6.4778,2387.7,2387.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728031580369,6.4778,2387.7,2387.6,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1728031580370,3.27,2387.7,2387.6,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1728031580570,3.9772,2388.0,2387.6,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728031580571,3.2078,2388.0,2387.6,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728031580769,3.68877,2388.1,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728031581070,3.27,2388.1,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728031581277,0.41875,2388.2,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728031581576,8.0029,2388.3,2387.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728031582074,0.41876,2388.2,2387.9,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1728031582270,6.4778,2388.3,2388.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728031582471,6.4778,2388.3,2387.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728031582472,6.4778,2388.3,2388.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728031582773,3.27,2388.5,2388.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728031582971,3.27,2388.3,2387.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728031583165,3.2078,2388.4,2387.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728031583166,3.68878,2388.0,2387.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728031586070,4.31697,2388.0,2387.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031586373,0.41882,2387.8,2387.5,2.00215]
["bitfinex-derivatives","ETHF0:USTF0",1728031586977,1.82191,2387.9,2387.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728031587280,0.41885,2387.6,2387.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728031587676,0.41888,2387.5,2387.2,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1728031587877,3.68888,2387.4,2387.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1728031588273,3.27,2387.4,2387.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1728031588579,3.27,2387.4,2386.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031588580,0.41894,2387.1,2386.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031588780,0.41894,2387.1,2386.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1728031589078,3.27,2387.3,2386.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1728031589284,0.41895,2387.0,2386.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1728031589771,3.2078,2387.2,2386.9,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728031589970,0.41895,2387.1,2386.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1728031590170,3.2078,2387.2,2386.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1728031590873,3.68895,2387.0,2386.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728031591079,0.41898,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031591272,3.68896,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031591469,3.68896,2387.0,2386.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728031592274,3.68896,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031592470,0.41897,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031592874,3.68896,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031593076,3.68896,2387.0,2386.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728031593476,0.41897,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031593883,3.27,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031594184,3.68896,2387.0,2386.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728031594483,3.68896,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031594484,0.41898,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031594877,3.27,2387.0,2386.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728031595078,3.27,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031595079,0.41897,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031595587,0.41897,2386.9,2386.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728031595984,3.27,2387.0,2386.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728031595985,3.68896,2387.0,2386.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728031596285,0.41898,2386.9,2386.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728031596586,3.27,2387.0,2386.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728031596587,3.68896,2387.0,2386.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728031596783,1.5836,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031596983,1.5836,2387.1,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728031597192,0.41896,2387.0,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728031597487,0.41895,2387.0,2386.7,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1728031597888,0.41898,2386.9,2386.7,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1728031598676,1.5836,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031598878,0.41898,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031599079,3.27,2387.0,2386.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728031599287,0.41901,2386.7,2386.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728031599892,0.41901,2386.7,2386.5,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1728031600592,0.41899,2386.8,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728031600789,0.41899,2386.8,2386.5,2.04213]
["bitfinex-derivatives","ETHF0:USTF0",1728031600988,3.62678,2386.9,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728031601190,3.62678,2386.9,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728031601389,6.4778,2387.2,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728031601581,0.41895,2387.1,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728031601781,0.41895,2387.1,2386.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728031601986,0.41895,2387.1,2386.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1728031602193,0.41895,2387.1,2386.9,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1728031602897,3.27,2387.0,2386.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031603193,0.41905,2386.5,2386.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031603395,0.41905,2386.5,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728031603593,3.2078,2386.6,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728031603789,0.41905,2386.5,2386.0,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728031604000,0.41905,2386.5,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728031604291,0.41905,2386.5,2386.0,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728031604292,3.2078,2386.6,2386.0,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728031604492,3.62682,2386.6,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728031604689,0.41902,2386.6,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728031604890,4.0739,2386.8,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728031605085,0.41903,2386.6,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728031605484,4.0739,2386.8,2386.0,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728031605691,0.41904,2386.6,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728031606100,0.41904,2386.6,2386.0,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728031606101,4.0739,2386.8,2386.0,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728031606292,3.68899,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728031606493,3.68899,2386.8,2386.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728031607000,3.27,2386.8,2386.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728031607194,0.419,2386.7,2386.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728031608096,3.689,2386.8,2386.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728031608800,3.27,2386.8,2386.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728031609197,3.2078,2386.9,2386.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728031609503,3.2078,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728031609700,3.2078,2386.9,2386.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728031609997,3.2078,2386.9,2386.6,6.16891]
["bitfinex-derivatives","ETHF0:USTF0",1728031610196,3.2078,2386.9,2386.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728031610392,3.2078,2387.2,2386.6,12.2277]
["bitfinex-derivatives","ETHF0:USTF0",1728031610593,4.0879,2387.3,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728031610801,4.0879,2387.3,2387.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728031610990,0.41891,2387.3,2387.0,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1728031611196,0.41891,2387.3,2387.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728031611601,6.4778,2387.5,2387.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728031612097,0.41889,2387.4,2387.1,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1728031612299,0.41889,2387.4,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728031612701,6.89667,2387.5,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728031613004,6.4778,2387.5,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728031613205,0.41888,2387.4,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728031613613,6.4778,2387.5,2387.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728031613816,6.89667,2387.5,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728031614010,3.62667,2387.5,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728031614213,3.62667,2387.5,2387.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728031614916,0.41892,2387.2,2387.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728031615113,0.41892,2387.2,2387.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728031615318,3.27,2387.4,2387.1,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728031615630,3.68889,2387.4,2387.1,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1728031615912,0.4189,2387.3,2387.1,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1728031616315,3.6889,2387.4,2387.1,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1728031616515,3.6889,2387.4,2387.1,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1728031616516,3.27,2387.4,2387.1,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1728031616708,0.4189,2387.3,2387.1,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1728031617113,3.68889,2387.4,2387.1,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1728031617310,3.27,2387.4,2387.1,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1728031617817,3.68889,2387.4,2387.1,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1728031618122,0.41891,2387.3,2387.1,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1728031618322,3.68889,2387.4,2387.1,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1728031618620,3.68889,2387.4,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728031619217,4.43127,2387.5,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728031619524,4.43127,2387.5,2387.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728031619525,3.2078,2387.5,2387.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728031619731,3.2078,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728031620424,3.2078,2387.5,2387.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728031620620,3.62667,2387.5,2387.3,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728031620831,3.2078,2387.5,2387.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728031621114,3.62668,2387.5,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728031621513,3.62667,2387.5,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728031622816,1.04709,2387.7,2387.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728031623015,0.41888,2387.4,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728031623220,0.41888,2387.5,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728031623822,0.41886,2387.6,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728031624014,1.04709,2387.7,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728031624221,0.41886,2387.5,2387.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728031624614,1.04709,2387.7,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728031624815,0.41884,2387.7,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728031625017,0.41883,2387.7,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728031625219,0.41886,2387.6,2387.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728031625820,8.29565,2387.8,2387.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728031626025,0.41884,2387.7,2387.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728031626324,0.41886,2387.6,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728031627216,8.29565,2387.8,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728031627418,0.41884,2387.7,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728031627619,0.41884,2387.7,2387.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728031627924,0.41885,2387.6,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728031628321,0.41883,2387.7,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728031628514,7.66743,2387.8,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728031628719,7.66743,2387.8,2387.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728031628720,3.9786,2387.8,2387.2,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728031628921,3.2078,2387.8,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728031629125,3.2078,2387.8,2387.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1728031629425,3.62661,2387.8,2387.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1728031630926,3.2078,2387.8,2387.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728031631127,0.41885,2387.6,2387.3,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1728031632025,6.4778,2387.8,2387.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1728031632224,1.95408,2387.5,2387.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1728031633430,1.5352,2387.5,2387.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1728031634428,1.5352,2387.5,2387.3,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1728031635127,1.95406,2387.5,2387.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1728031635328,1.5352,2387.5,2387.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1728031635824,0.41892,2387.2,2387.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728031636416,0.41891,2387.3,2387.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728031639330,3.27,2387.4,2387.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728031639530,0.41891,2387.3,2387.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728031639831,0.4189,2387.3,2387.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728031640128,3.27,2387.4,2387.1,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1728031640129,3.68889,2387.4,2387.1,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1728031640530,3.2078,2387.2,2386.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031640727,3.2078,2386.9,2386.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728031641036,3.2078,2386.9,2386.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728031641037,0.419,2386.8,2386.5,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1728031641229,3.2078,2386.9,2386.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728031641230,0.41901,2386.7,2386.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728031641425,1.21651,2386.7,2386.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728031641622,0.7975,2386.7,2386.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728031642231,6.89678,2386.9,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728031643020,6.4778,2386.9,2386.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728031643237,0.41899,2386.8,2386.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728031643425,0.41901,2386.7,2386.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728031644428,0.41901,2386.7,2386.5,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1728031644633,0.419,2386.8,2386.5,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1728031645231,6.4778,2386.9,2386.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728031645632,0.41902,2386.7,2386.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728031645835,0.419,2386.8,2386.5,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1728031646035,0.41901,2386.7,2386.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728031646436,0.8149,2386.6,2386.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728031647530,1.23392,2386.6,2386.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728031648131,0.41907,2386.4,2386.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031648333,0.4191,2386.2,2386.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728031649230,6.4778,2386.3,2386.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728031649637,6.89688,2386.3,2386.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728031649838,0.4191,2386.2,2386.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728031650434,6.4778,2386.3,2386.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728031650634,6.89689,2386.3,2386.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728031650833,3.62689,2386.3,2386.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728031651034,3.2078,2386.3,2386.0,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1728031651337,0.41909,2386.2,2386.0,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1728031652029,0.41909,2386.2,2386.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728031652230,0.41909,2386.2,2386.0,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1728031652632,3.2078,2386.3,2386.0,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1728031652835,0.41911,2386.2,2386.0,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1728031653440,0.41911,2386.1,2386.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728031655240,0.7911,2386.2,2386.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728031655241,1.21021,2386.2,2386.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728031655436,1.534,2386.5,2386.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728031655631,3.62683,2386.6,2386.4,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728031655840,3.62683,2386.6,2386.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031655841,0.41903,2386.6,2386.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728031656139,0.41906,2386.4,2386.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728031656330,7.52539,2386.6,2386.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728031656331,3.2078,2386.6,2386.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728031656637,4.121,2387.6,2386.6,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1728031656638,3.2078,2387.6,2386.6,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1728031656837,3.2078,2387.6,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031657037,0.41887,2387.5,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728031657236,0.41887,2387.5,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728031657432,3.2078,2387.6,2386.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728031657632,3.2078,2387.6,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728031659643,3.2078,2387.6,2387.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1728031660645,3.2078,2387.6,2387.4,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1728031660842,0.7886,2387.9,2387.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1728031661140,0.7886,2387.9,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728031661536,0.41883,2387.8,2387.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1728031661846,0.41883,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728031662142,1.2074,2387.9,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728031662443,0.7886,2387.9,2387.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728031662638,1.2074,2387.9,2387.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728031662846,1.2074,2387.9,2387.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728031662847,0.41882,2387.8,2387.5,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1728031663537,0.41881,2387.8,2387.5,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1728031663741,1.20741,2387.9,2387.5,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1728031663941,0.41882,2387.8,2387.5,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1728031664243,0.7886,2387.9,2387.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728031664545,1.2074,2387.9,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728031665639,0.7886,2387.9,2387.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728031665843,0.7886,2387.9,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728031666242,4.9766,2387.9,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728031666442,4.9766,2387.9,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728031666752,1.2074,2387.9,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728031666938,0.7886,2387.9,2387.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728031667138,0.41883,2387.8,2387.5,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728031667742,0.7886,2387.9,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728031667743,1.20741,2387.9,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728031667947,0.41882,2387.8,2387.5,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728031668143,0.41882,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728031668537,0.41882,2387.8,2387.4,4.38717]
["bitfinex-derivatives","ETHF0:USTF0",1728031668749,0.41881,2387.8,2387.4,4.38717]
["bitfinex-derivatives","ETHF0:USTF0",1728031668945,0.41881,2387.8,2387.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728031669251,0.41881,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728031669551,0.41881,2387.8,2387.4,4.38717]
["bitfinex-derivatives","ETHF0:USTF0",1728031670045,0.41881,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728031670446,1.2074,2387.9,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728031672440,0.7886,2387.9,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728031672643,1.2074,2387.9,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728031672948,1.2074,2387.9,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728031673445,1.2074,2387.9,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728031674547,0.7886,2387.9,2387.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728031674750,0.41882,2387.8,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728031680050,0.41882,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728031680249,0.41882,2387.8,2387.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728031680456,3.2078,2388.0,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031680656,0.41881,2387.9,2387.7,1.96642]
["bitfinex-derivatives","ETHF0:USTF0",1728031680853,0.41881,2387.8,2387.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1728031681042,3.9953,2388.0,2387.5,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1728031681244,0.41884,2387.7,2387.5,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1728031682155,0.8203,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031682345,1.23912,2387.8,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728031682549,0.41883,2387.7,2387.5,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1728031682948,1.23912,2387.8,2387.5,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1728031683159,1.23912,2387.8,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728031683457,0.41883,2387.7,2387.5,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1728031683658,0.8203,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031683955,1.23912,2387.8,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728031685644,0.8203,2387.8,2387.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728031686049,0.4188,2387.9,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728031686249,3.2078,2388.0,2387.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728031686553,3.2078,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728031687060,7.81458,2388.0,2387.8,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1728031687258,3.62658,2388.0,2387.8,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728031688559,3.2078,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728031688759,3.2078,2388.0,2387.8,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1728031689056,3.62658,2388.0,2387.8,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728031689259,0.8336,2388.1,2387.8,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728031689260,0.8336,2388.1,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728031689553,0.41873,2388.3,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728031689760,0.41875,2388.2,2388.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728031690262,0.41876,2388.1,2388.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728031690468,0.41873,2388.3,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031690667,0.41873,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728031690963,0.41872,2388.3,2388.2,3.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728031691665,0.41872,2388.3,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031691853,0.41876,2388.1,2388.0,3.68877]
["bitfinex-derivatives","ETHF0:USTF0",1728031692358,4.2546,2388.4,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031692551,0.41875,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728031693065,0.41875,2388.2,2388.0,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1728031694265,4.2546,2388.4,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031694862,0.41875,2388.2,2388.0,3.68877]
["bitfinex-derivatives","ETHF0:USTF0",1728031695269,0.41875,2388.2,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031695571,4.2546,2388.4,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728031695572,0.41874,2388.3,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728031695764,0.41874,2388.3,2388.2,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1728031697063,0.41874,2388.3,2388.2,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728031697263,3.62652,2388.4,2388.2,5.22893]
["bitfinex-derivatives","ETHF0:USTF0",1728031697467,3.62652,2388.4,2388.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728031697763,3.2078,2388.4,2388.2,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728031697968,0.41872,2388.3,2388.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1728031698857,3.62652,2388.4,2388.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1728031699166,0.41872,2388.3,2388.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1728031702966,3.62652,2388.4,2388.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1728031703472,0.41872,2388.3,2388.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1728031703665,3.2078,2388.4,2388.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1728031703865,3.62651,2388.4,2388.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1728031704171,3.62651,2388.4,2388.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728031706166,3.62651,2388.4,2388.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728031706367,3.2078,2388.4,2388.3,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1728031706563,0.8045,2388.6,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728031706564,0.41868,2388.6,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728031706766,7.2878,2388.7,2388.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728031706977,7.2878,2388.7,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728031707174,5.47874084,2388.6,2388.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728031707375,5.35747226,2388.4,2388.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728031707771,5.35747226,2388.4,2388.3,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1728031707772,4.93876226,2388.4,2388.3,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1728031708774,5.35745226,2388.5,2388.3,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1728031708967,4.93876226,2388.5,2388.3,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1728031709277,4.93876226,2388.5,2388.4,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728031709572,0.41869,2388.5,2388.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728031709767,0.41869,2388.5,2388.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728031709768,5.98542226,2388.7,2388.3,2.00371]
["bitfinex-derivatives","ETHF0:USTF0",1728031709971,0.41871,2388.4,2388.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728031710171,0.41871,2388.4,2388.3,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1728031710373,0.41871,2388.4,2388.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728031710773,0.41871,2388.4,2388.3,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1728031711378,5.98545226,2388.6,2388.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728031711680,0.41871,2388.4,2388.3,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1728031711885,0.4187,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728031712277,0.4187,2388.5,2388.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728031712473,0.4187,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728031712874,0.41871,2388.4,2388.3,2.00371]
["bitfinex-derivatives","ETHF0:USTF0",1728031713077,0.41869,2388.5,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728031714075,0.41871,2388.4,2388.3,2.00371]
["bitfinex-derivatives","ETHF0:USTF0",1728031714978,0.41871,2388.4,2388.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728031715182,0.41871,2388.4,2388.3,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1728031716485,0.41871,2388.4,2388.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728031716683,0.41871,2388.4,2388.3,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1728031717775,0.41869,2388.5,2388.3,2.00371]
["bitfinex-derivatives","ETHF0:USTF0",1728031718179,0.41871,2388.4,2388.3,2.00371]
["bitfinex-derivatives","ETHF0:USTF0",1728031719190,0.4187,2388.5,2388.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728031719485,0.41871,2388.4,2388.3,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1728031719684,0.41872,2388.3,2388.2,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1728031719887,0.41872,2388.3,2388.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1728031720088,1.04669,2388.6,2388.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1728031720289,0.41872,2388.4,2388.2,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1728031720988,1.04669,2388.6,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728031721290,0.814,2388.7,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728031721678,0.41869,2388.5,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728031724079,6.79941226,2388.7,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728031724285,0.41871,2388.4,2388.3,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1728031724688,0.41871,2388.4,2388.3,6.11591]
["bitfinex-derivatives","ETHF0:USTF0",1728031724989,0.41871,2388.4,2388.3,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1728031725384,0.41872,2388.3,2388.2,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1728031727700,0.41872,2388.4,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728031727896,0.41869,2388.5,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728031730199,0.41872,2388.4,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728031730397,5.75276226,2388.7,2388.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1728031730694,0.41872,2388.4,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728031731394,0.814,2388.7,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728031731597,0.41867,2388.6,2388.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728031733492,0.41867,2388.6,2388.5,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1728031733687,0.41867,2388.6,2388.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728031733892,0.41867,2388.6,2388.5,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1728031737204,0.41867,2388.6,2388.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728031737805,0.41867,2388.6,2388.5,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1728031738502,7.33940084,2388.7,2388.5,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1728031738503,6.29274084,2388.7,2388.5,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1728031738703,5.89740084,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728031738898,5.89740084,2388.7,2388.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1728031738899,5.35805743,2388.7,2388.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1728031739205,4.93939743,2388.7,2388.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1728031739404,4.93939743,2388.7,2388.6,5.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728031739606,4.93939743,2388.8,2388.6,11.0059]
["bitfinex-derivatives","ETHF0:USTF0",1728031739904,5.47874084,2389.0,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728031739905,4.93939743,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728031740209,4.93939743,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728031740397,4.93939743,2389.0,2388.9,5.01602]
["bitfinex-derivatives","ETHF0:USTF0",1728031740705,4.93939743,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031740900,0.41864,2388.8,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728031741205,4.93939743,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728031741206,5.35802743,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728031741401,0.41864,2388.8,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728031741602,4.93939743,2389.0,2388.6,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728031741906,0.41863,2388.9,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728031742109,0.41863,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728031743607,0.41863,2388.9,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728031744005,0.41863,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728031744203,0.41863,2388.9,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728031744403,0.41864,2388.8,2388.6,4.91916]
["bitfinex-derivatives","ETHF0:USTF0",1728031744600,4.93939743,2389.0,2388.6,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728031744809,4.93939743,2389.0,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728031745010,0.41863,2388.9,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728031745711,0.41864,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728031745911,1.45188,2389.1,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728031746112,0.41864,2388.8,2388.6,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728031746308,0.41864,2388.8,2388.6,4.91916]
["bitfinex-derivatives","ETHF0:USTF0",1728031747513,0.41864,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728031747716,0.41864,2388.8,2388.6,4.91916]
["bitfinex-derivatives","ETHF0:USTF0",1728031748009,1.04652,2389.0,2388.6,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728031748010,0.41865,2388.7,2388.6,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728031748211,0.41865,2388.7,2388.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728031748519,3.2078,2388.8,2388.3,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728031748520,0.41868,2388.6,2388.3,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728031748713,0.84618,2388.6,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031749016,0.41869,2388.5,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031749420,0.4275,2388.6,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031749709,0.41869,2388.5,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031749916,0.4275,2388.6,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031750113,0.41869,2388.5,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031751008,0.84618,2388.6,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031751203,0.41869,2388.5,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031752809,4.93939743,2388.5,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031753011,5.78557743,2388.6,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031753309,4.93939743,2388.5,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031753515,0.41869,2388.5,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031753707,5.78557743,2388.6,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031754107,5.36689743,2388.6,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031754303,0.41869,2388.5,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031754606,5.78557743,2388.6,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031756007,4.93939743,2388.5,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031756417,5.78557743,2388.6,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031758019,0.41869,2388.5,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031758816,5.35808743,2388.5,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031759117,0.41869,2388.5,2388.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728031759914,0.41872,2388.3,2388.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728031760123,0.41876,2388.1,2387.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1728031760315,0.41879,2387.9,2387.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728031760522,3.27,2387.9,2387.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031760820,0.41887,2387.5,2387.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728031761014,7.52484,2387.8,2387.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728031761015,0.41886,2387.6,2387.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728031761518,0.81015,2387.7,2387.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728031761712,0.3913,2387.7,2387.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728031762112,0.41885,2387.6,2387.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728031762326,0.41885,2387.6,2387.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728031762510,0.41887,2387.5,2387.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728031763016,0.41886,2387.6,2387.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728031764314,0.41886,2387.6,2387.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728031764615,0.3913,2387.7,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728031764814,0.81014,2387.7,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728031765219,0.41885,2387.6,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728031767018,0.3913,2387.7,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728031767213,0.41885,2387.6,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728031767414,0.41885,2387.6,2387.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728031770224,0.41885,2387.6,2387.5,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1728031770425,0.41885,2387.6,2387.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728031770623,0.41885,2387.6,2387.5,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1728031770815,0.41885,2387.6,2387.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728031771015,5.59985,2387.8,2387.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728031771016,4.25485,2387.8,2387.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728031771226,3.2078,2387.8,2387.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728031771412,0.41885,2387.6,2387.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728031773524,0.41888,2387.4,2387.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728031773917,0.4012,2387.5,2387.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728031773918,3.609,2387.5,2387.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728031774117,0.41892,2387.2,2387.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728031775619,0.41892,2387.2,2386.6,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1728031775620,0.41899,2386.8,2386.6,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1728031775820,0.41897,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728031776020,0.41894,2387.1,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728031776327,1.04729,2387.3,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031776328,2.15771,2387.3,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031776518,2.15771,2387.3,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728031776719,0.41892,2387.2,2387.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728031776922,0.41892,2387.2,2387.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728031777127,0.3958,2387.3,2387.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728031777128,0.81471,2387.3,2387.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728031777422,0.81471,2387.3,2386.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031777423,6.4778,2387.2,2386.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031777720,0.419,2386.7,2386.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728031779722,0.8148,2386.8,2386.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728031780120,0.41899,2386.8,2386.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728031780831,0.419,2386.7,2386.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728031781129,5.39898,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728031781330,5.39898,2386.9,2386.6,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1728031781520,5.39898,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728031782336,5.39898,2386.9,2386.6,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1728031782337,9.1696,2386.9,2386.6,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1728031782525,5.39898,2386.9,2386.6,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1728031782925,0.41899,2386.8,2386.6,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1728031783123,5.39898,2386.9,2386.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728031783326,5.39898,2386.9,2386.6,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1728031784528,3.2078,2386.9,2386.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728031784732,3.2078,2386.9,2386.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728031784930,0.41899,2386.8,2386.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728031785128,4.60859,2386.8,2386.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728031785325,3.2078,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728031785829,3.2078,2386.9,2386.8,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1728031787536,0.41895,2387.0,2386.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728031787729,0.41895,2387.0,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728031788237,0.41895,2387.0,2386.8,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1728031789237,0.41897,2387.0,2386.8,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1728031790137,2.1535,2387.2,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728031790138,0.8105,2387.2,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728031790325,0.41895,2387.0,2386.8,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1728031791129,0.41895,2387.0,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728031791540,0.41895,2387.0,2386.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728031791733,0.41895,2387.0,2386.8,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1728031793031,0.41897,2386.9,2386.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728031793931,0.4022,2387.2,2386.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728031794131,0.41894,2387.1,2386.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728031794336,0.41889,2387.4,2386.9,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1728031794528,0.41889,2387.4,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728031794928,0.41889,2387.4,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031795129,0.41889,2387.4,2387.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728031795332,0.41889,2387.4,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031795333,0.4013,2387.5,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031795540,0.4013,2387.5,2387.0,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1728031795541,1.53423,2387.4,2387.0,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1728031795742,0.41893,2387.1,2387.0,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1728031795941,0.41893,2387.1,2387.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728031796238,0.41893,2387.1,2387.0,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1728031796441,0.41893,2387.2,2387.0,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1728031796739,0.41892,2387.2,2387.0,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1728031797936,3.6713,2387.5,2387.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728031797937,0.4013,2387.5,2387.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728031798136,0.41891,2387.3,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728031798542,1.4485,2387.5,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728031798543,0.41892,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728031799043,0.41891,2387.3,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728031799242,0.41891,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728031800645,0.41893,2387.1,2387.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728031800946,0.4013,2387.5,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728031800947,0.41893,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728031801141,1.04723,2387.4,2387.0,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1728031801544,1.04723,2387.4,2387.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728031801744,0.41892,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728031801943,0.41892,2387.3,2387.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728031802145,1.44848,2387.5,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728031802348,0.41892,2387.2,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728031802738,1.44848,2387.5,2387.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728031802934,3.2078,2387.6,2387.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728031803243,0.41889,2387.4,2387.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728031803447,0.41889,2387.4,2387.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728031803748,0.41889,2387.4,2387.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728031803749,0.41893,2387.1,2387.0,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1728031803947,1.04724,2387.4,2387.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728031804246,0.41892,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728031805035,0.41891,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728031805443,1.04718,2387.5,2387.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728031805747,0.4189,2387.3,2387.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728031807443,3.2078,2387.6,2387.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728031807645,1.7586,2387.8,2387.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728031807842,0.41886,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728031808250,0.41886,2387.5,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728031809549,1.04709,2387.7,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031809746,0.41887,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728031809949,0.41889,2387.4,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031810154,1.04709,2387.7,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031810352,0.41887,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728031810547,3.2078,2387.9,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031810752,3.6266,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728031810948,3.6266,2387.9,2387.7,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1728031811147,0.41881,2387.8,2387.7,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1728031812253,3.2078,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728031812449,0.41878,2388.0,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728031812655,0.41878,2388.0,2387.9,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1728031812850,0.41877,2388.1,2387.9,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1728031813057,0.41878,2388.0,2387.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728031813853,4.73845,2388.3,2387.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031813854,4.2547,2388.1,2387.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728031814054,0.41882,2387.8,2387.6,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1728031814558,0.4216,2387.9,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728031814863,0.41877,2388.1,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728031815156,0.4216,2388.3,2388.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1728031815358,3.2078,2388.4,2388.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728031815754,3.615,2388.4,2388.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728031815949,3.615,2388.4,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728031815950,0.41879,2388.0,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728031816256,3.615,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031816257,1.04686,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031816454,0.41879,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031817364,0.82599,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031817855,0.41881,2387.8,2387.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728031818049,0.41885,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031818260,0.41885,2387.6,2387.4,4.02437]
["bitfinex-derivatives","ETHF0:USTF0",1728031818452,1.04705,2387.8,2387.4,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728031818654,0.41886,2387.5,2387.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728031818852,3.27,2387.9,2387.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1728031818853,0.41889,2387.4,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728031819359,3.6805,2387.7,2387.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728031819564,0.41893,2387.2,2387.0,4.02444]
["bitfinex-derivatives","ETHF0:USTF0",1728031819764,0.81791,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728031820059,0.399,2387.3,2387.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728031820463,0.81791,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728031821367,0.41892,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728031821854,0.41892,2387.2,2387.0,4.02444]
["bitfinex-derivatives","ETHF0:USTF0",1728031822264,0.81792,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728031822453,0.41892,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728031822856,3.2078,2387.5,2387.1,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1728031823051,3.2078,2387.5,2387.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031823257,0.4189,2387.3,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728031823453,0.4189,2387.3,2387.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728031823454,0.41893,2387.1,2387.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728031824156,0.41893,2387.1,2387.0,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1728031824757,0.41893,2387.1,2387.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728031824957,0.41893,2387.1,2387.0,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1728031825157,0.41893,2387.1,2387.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728031825357,1.04727,2387.3,2387.0,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1728031825358,0.41893,2387.2,2387.0,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1728031825562,0.41893,2387.1,2387.0,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1728031825765,0.41893,2387.1,2387.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728031825958,0.41893,2387.2,2387.0,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1728031826169,0.4144,2387.2,2387.0,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1728031826367,0.83333,2387.2,2387.0,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1728031826965,0.83333,2387.2,2387.0,4.44155]
["bitfinex-derivatives","ETHF0:USTF0",1728031828965,0.41893,2387.1,2387.0,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728031829160,0.4144,2387.2,2387.0,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728031829362,0.83333,2387.2,2387.0,4.44155]
["bitfinex-derivatives","ETHF0:USTF0",1728031829870,0.41893,2387.1,2387.0,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728031830071,0.4144,2387.2,2386.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728031830072,0.41896,2387.0,2386.8,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728031830268,0.4144,2387.2,2386.8,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728031830269,0.41897,2386.9,2386.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728031830462,0.419,2386.7,2386.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728031830859,4.1896,2386.7,2386.1,8.67300104]
["bitfinex-derivatives","ETHF0:USTF0",1728031831065,4.1896,2386.7,2386.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728031831066,3.2078,2386.7,2386.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728031831371,0.41906,2386.4,2386.2,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1728031831864,0.41905,2386.5,2386.2,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1728031832167,0.41906,2386.4,2386.2,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1728031832371,0.41905,2386.5,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728031833270,0.41906,2386.4,2386.2,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1728031834369,0.41905,2386.5,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728031835772,0.41906,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728031836968,4.25534,2386.7,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728031837171,0.41903,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728031837472,0.41902,2386.6,2386.4,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728031838080,0.41902,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728031839772,0.41904,2386.6,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728031839967,4.612,2387.0,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031839968,4.25521,2387.0,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031840175,0.419,2386.7,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728031840374,4.25521,2387.0,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728031840375,0.41898,2386.9,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728031840568,0.41897,2386.9,2386.7,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1728031840771,0.41897,2386.9,2386.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728031840972,3.2078,2387.0,2386.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728031840973,1.04732,2387.2,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728031841178,1.04732,2387.2,2386.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728031841476,0.41898,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728031841872,0.41897,2386.9,2386.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728031842077,9.26433,2387.4,2386.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728031842078,3.27,2387.3,2386.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728031842284,0.41899,2386.8,2386.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728031843283,0.419,2386.7,2386.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728031843575,0.419,2386.8,2386.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728031843777,1.44476,2386.9,2386.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728031843983,0.419,2386.7,2386.6,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1728031844175,0.419,2386.8,2386.6,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1728031844383,1.44476,2386.9,2386.6,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1728031844678,0.419,2386.7,2386.6,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1728031845886,1.44476,2386.9,2386.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728031846086,0.419,2386.7,2386.6,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1728031846386,0.419,2386.7,2386.6,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1728031847483,0.419,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728031847883,1.44476,2386.9,2386.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728031847884,1.04746,2386.9,2386.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728031848085,0.419,2386.7,2386.6,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1728031848880,0.41903,2386.6,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728031849179,0.41903,2386.6,2386.5,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1728031849386,0.41902,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728031850078,0.41902,2386.7,2386.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728031850079,1.04739,2387.0,2386.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728031850279,1.04739,2387.0,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728031850574,0.41897,2386.9,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728031850776,0.419,2386.8,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728031851177,0.419,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728031851985,1.04739,2387.0,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728031851986,0.419,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728031852189,4.05,2387.1,2386.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728031852381,3.6292,2387.1,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031852580,0.41896,2387.0,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728031853088,3.2078,2387.1,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031853286,0.41902,2386.6,2386.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728031854088,0.41902,2386.6,2386.2,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1728031854089,1.4666,2386.6,2386.2,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1728031854282,0.41907,2386.4,2386.2,4.47538]
["bitfinex-derivatives","ETHF0:USTF0",1728031854474,0.41907,2386.4,2386.2,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1728031854679,0.41907,2386.3,2386.2,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1728031854880,0.41907,2386.4,2386.2,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1728031855086,0.3903,2386.7,2386.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728031855384,0.3903,2386.7,2386.2,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1728031855385,0.41907,2386.3,2386.2,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1728031855684,0.41906,2386.4,2386.2,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1728031858781,1.04762,2386.5,2386.2,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1728031858981,0.41907,2386.4,2386.2,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1728031859584,0.41907,2386.4,2386.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728031859890,0.41907,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728031860383,0.0715,2387.0,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728031860384,3.2793,2387.0,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728031860587,0.41899,2386.8,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728031861088,3.6019,2387.0,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031861089,4.6493,2387.0,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031861389,0.419,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728031861587,4.6493,2387.0,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031861588,0.41901,2386.7,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728031861786,3.6019,2387.0,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031861991,0.41898,2386.9,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728031862186,0.41898,2386.9,2386.8,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1728031864786,0.41898,2386.9,2386.8,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1728031865188,0.41898,2386.9,2386.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728031865690,0.419,2386.7,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728031865894,0.41901,2386.7,2386.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728031866190,3.2078,2387.0,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031866390,0.41899,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728031866886,4.2552,2387.0,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728031866887,0.41898,2386.9,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728031867290,0.41899,2386.8,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728031867488,0.41898,2386.9,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728031867788,0.41899,2386.8,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728031868194,0.41897,2386.9,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728031868397,0.41897,2386.9,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728031868694,0.41897,2386.9,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728031869284,3.62677,2387.0,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728031869489,0.41897,2386.9,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728031869697,0.41897,2386.9,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728031870085,3.2078,2387.0,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728031870291,3.2078,2387.0,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728031870292,0.41897,2386.9,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728031870487,3.2078,2387.0,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031870697,0.419,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728031870990,0.419,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728031871186,0.41903,2386.6,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728031871382,1.04747,2386.8,2386.4,4.09504]
["bitfinex-derivatives","ETHF0:USTF0",1728031871595,0.41904,2386.5,2386.4,4.09504]
["bitfinex-derivatives","ETHF0:USTF0",1728031872090,0.41904,2386.5,2386.4,8.28544]
["bitfinex-derivatives","ETHF0:USTF0",1728031872297,0.41903,2386.6,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728031872589,1.04747,2386.8,2386.4,4.09505]
["bitfinex-derivatives","ETHF0:USTF0",1728031872590,0.41904,2386.5,2386.4,4.09505]
["bitfinex-derivatives","ETHF0:USTF0",1728031872794,0.41902,2386.6,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728031873189,0.41902,2386.6,2386.5,4.60943]
["bitfinex-derivatives","ETHF0:USTF0",1728031873892,1.04747,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728031874092,0.41902,2386.6,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728031875799,0.41902,2386.6,2386.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1728031875800,1.04747,2386.8,2386.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1728031875993,0.41904,2386.6,2386.4,4.09504]
["bitfinex-derivatives","ETHF0:USTF0",1728031876302,0.41904,2386.5,2386.4,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1728031876501,0.41907,2386.4,2386.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728031876797,0.41909,2386.2,2386.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728031877102,0.41909,2386.2,2386.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728031877893,4.61029,2386.2,2386.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728031878091,10.1912,2386.2,2385.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728031878300,0.41918,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031878995,7.52566,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031879194,0.41918,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031879693,0.41916,2385.8,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728031879902,0.41918,2385.7,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728031880090,0.41918,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728031880694,7.52564,2386.0,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728031880898,0.41917,2385.8,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728031881189,7.52564,2386.0,2385.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1728031881396,0.41916,2385.9,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728031882004,0.41918,2385.8,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728031882703,0.41918,2385.8,2385.6,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728031883101,3.2078,2386.0,2385.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1728031883299,0.41916,2385.8,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728031883997,0.41916,2385.8,2385.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728031883998,0.41921,2385.6,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728031884394,0.41921,2385.6,2385.4,4.11382]
["bitfinex-derivatives","ETHF0:USTF0",1728031884593,0.41921,2385.6,2385.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1728031884794,0.41921,2385.6,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728031884991,0.84447,2385.8,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728031885199,4.74652,2386.3,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031885400,4.74652,2386.3,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728031885401,0.41912,2386.1,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728031885704,0.41912,2386.1,2385.9,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1728031885905,0.41912,2386.1,2386.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728031888096,0.41912,2386.1,2385.7,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1728031888097,0.41916,2385.9,2385.7,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1728031888301,1.0478,2386.1,2385.7,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1728031888302,0.41916,2385.8,2385.7,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1728031888703,0.82164,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728031888999,0.82164,2386.0,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728031889613,0.82164,2386.0,2385.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728031889614,0.4025,2386.0,2385.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728031889795,0.82164,2386.0,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728031890106,0.41912,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728031890310,3.6052,2386.3,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728031890606,0.41912,2386.1,2385.9,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1728031891102,0.41912,2386.1,2385.9,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1728031891304,0.41913,2386.0,2385.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728031891497,4.65291,2386.3,2385.9,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1728031892709,0.41913,2386.0,2385.9,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1728031892904,0.41913,2386.0,2385.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728031898211,0.41912,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728031898407,0.41912,2386.1,2386.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728031901012,0.41911,2386.1,2386.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728031902210,0.41913,2386.0,2385.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728031902603,0.41912,2386.1,2385.9,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1728031902810,0.41912,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728031903110,0.41912,2386.1,2385.9,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1728031904007,0.41912,2386.1,2385.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728031904209,0.41912,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728031904618,0.41912,2386.1,2385.9,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1728031905019,0.41912,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728031905717,0.41912,2386.1,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728031905920,0.3974,2386.3,2385.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728031906111,0.41913,2386.0,2385.9,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1728031906312,0.41913,2386.0,2385.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728031907212,1.04781,2386.1,2385.7,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728031907520,0.41916,2385.8,2385.7,2.73447]
["bitfinex-derivatives","ETHF0:USTF0",1728031907720,0.41916,2385.9,2385.7,2.73447]
["bitfinex-derivatives","ETHF0:USTF0",1728031907925,0.41916,2385.9,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728031908418,0.41916,2385.8,2385.7,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1728031909111,1.9319,2386.1,2385.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728031909416,1.9319,2386.1,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728031909417,0.41912,2386.1,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728031909923,0.41913,2386.0,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728031910818,0.41912,2386.1,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728031911213,0.4191,2386.2,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728031911421,0.4191,2386.2,2386.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728031911819,0.4191,2386.2,2386.1,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1728031913522,0.4191,2386.2,2386.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728031913919,0.4191,2386.2,2386.1,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1728031914319,0.4191,2386.2,2386.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728031914520,0.4191,2386.2,2386.1,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1728031916818,1.51,2386.3,2386.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728031917028,5.3748,2386.5,2385.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728031917029,0.41915,2385.9,2385.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728031917719,0.80624,2386.0,2385.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728031918729,0.80624,2386.0,2385.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728031919626,0.3871,2386.0,2385.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728031919822,0.41915,2385.9,2385.8,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1728031920436,0.41915,2385.9,2385.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728031920437,8.909,2385.9,2385.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728031920726,0.41921,2385.6,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728031920936,1.04796,2385.8,2385.4,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1728031921320,0.41921,2385.6,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728031922023,0.41922,2385.5,2385.4,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1728031922227,1.04796,2385.8,2385.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728031922533,0.41922,2385.5,2385.4,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1728031922722,0.41922,2385.5,2385.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728031923124,0.41922,2385.5,2385.4,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1728031924037,0.41,2385.6,2385.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728031924229,0.8292,2385.6,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728031924631,0.41,2385.6,2385.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728031924832,0.41922,2385.5,2385.4,2.35262]
["bitfinex-derivatives","ETHF0:USTF0",1728031926038,0.41,2385.6,2385.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728031926340,0.41921,2385.6,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728031927938,1.46573,2385.8,2385.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728031928137,0.41922,2385.5,2385.4,2.35262]
["bitfinex-derivatives","ETHF0:USTF0",1728031929837,0.41922,2385.5,2385.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728031930238,0.41922,2385.5,2385.4,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1728031930435,0.41922,2385.5,2385.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728031930634,0.41922,2385.5,2385.4,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1728031931142,0.41922,2385.5,2385.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728031931439,1.51,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031931744,0.41927,2385.2,2385.1,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728031931938,0.41927,2385.2,2385.1,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1728031932139,0.41927,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728031932450,0.41929,2385.1,2385.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728031933031,0.41929,2385.1,2385.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728031933228,0.41929,2385.1,2385.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728031933432,0.41929,2385.1,2385.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728031938339,0.41932,2385.0,2384.8,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728031938543,0.41932,2384.9,2384.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728031938736,1.92932,2384.9,2384.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728031939338,2.35482,2384.9,2384.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728031941443,1.9355,2384.9,2384.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1728031941741,0.41937,2384.6,2384.5,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1728031942242,0.41937,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728031942443,0.41937,2384.7,2384.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1728031942634,0.41937,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728031943039,0.41935,2384.8,2384.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1728031943347,0.41935,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728031943547,0.41933,2384.9,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728031943748,0.41933,2384.9,2384.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728031946551,0.41936,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728031946750,0.41936,2384.7,2384.6,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1728031946948,3.6353,2385.0,2384.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728031947142,0.41933,2384.9,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728031947346,0.41934,2384.8,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728031948751,5.1453,2385.0,2384.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728031948954,1.04831,2384.9,2384.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728031949155,0.41935,2384.8,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728031949855,0.41936,2384.7,2384.6,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728031950152,1.04831,2384.9,2384.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728031950354,0.41935,2384.8,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728031951244,6.19358,2385.0,2384.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728031951245,5.1453,2385.0,2384.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728031951445,5.1453,2385.0,2384.6,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728031951446,0.41936,2384.7,2384.6,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728031952653,0.41935,2384.8,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728031953665,1.04831,2384.9,2384.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728031953954,0.41936,2384.7,2384.6,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728031955057,0.41936,2384.7,2384.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728031955651,0.41936,2384.7,2384.6,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1728031956555,0.41936,2384.7,2384.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728031961555,0.41944,2384.3,2384.1,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1728031961863,0.41944,2384.3,2384.2,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1728031962957,1.04849,2384.5,2384.2,1.62954]
["bitfinex-derivatives","ETHF0:USTF0",1728031963460,0.41943,2384.3,2384.2,1.62954]
["bitfinex-derivatives","ETHF0:USTF0",1728031963960,0.41943,2384.3,2384.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728031964754,0.41943,2384.3,2384.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728031966558,0.41943,2384.3,2384.2,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1728031966959,5.76608,2385.0,2384.2,6.9266]
["bitfinex-derivatives","ETHF0:USTF0",1728031967163,5.76608,2385.0,2384.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728031967164,0.41936,2384.7,2384.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728031967363,0.41936,2384.7,2384.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1728031968566,0.41939,2384.5,2384.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728031970566,0.41939,2384.5,2384.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1728031971169,0.41939,2384.5,2384.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728031973067,1.04843,2384.7,2384.4,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728031973364,1.51,2384.9,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728031973365,0.41938,2384.6,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728031973964,0.41938,2384.6,2384.4,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728031974461,1.04837,2384.8,2384.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728031974662,1.04837,2384.8,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728031974663,0.41938,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728031974870,0.41939,2384.5,2384.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728031976065,0.41939,2384.5,2384.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1728031976268,0.41939,2384.5,2384.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728031977660,2.55832,2384.9,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728031977868,2.55832,2384.9,2384.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1728031977869,0.41937,2384.7,2384.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728031978172,0.41936,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728031978763,2.55832,2384.9,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728031979162,1.51,2384.9,2384.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728031979359,0.41939,2384.5,2384.4,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728031979563,0.41939,2384.6,2384.4,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728031980369,0.41939,2384.5,2384.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728031980565,0.41939,2384.5,2384.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728031980767,0.41939,2384.5,2384.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1728031980982,0.41938,2384.6,2384.4,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728031981167,0.41938,2384.6,2384.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728031981674,0.41939,2384.5,2384.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728031981876,2.55841,2384.7,2384.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728031982067,0.41939,2384.5,2384.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728031982570,0.41939,2384.5,2384.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1728031983172,0.41939,2384.5,2384.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728031984571,0.41939,2384.5,2384.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1728031984772,0.41939,2384.5,2384.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728031986471,0.41939,2384.5,2384.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1728031986673,0.41939,2384.5,2384.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728031987867,3.62719,2384.5,2384.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728031993169,0.41946,2384.1,2384.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728031993365,0.41946,2384.1,2384.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728031996074,0.41946,2384.1,2383.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728031996075,0.41948,2384.0,2383.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728031996669,0.41948,2384.0,2383.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728031996670,0.41951,2383.8,2383.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728031997383,0.41954,2383.7,2383.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728031997579,0.41954,2383.7,2383.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728031998782,0.3949,2383.8,2383.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728031998982,0.41953,2383.7,2383.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728032000482,0.81443,2383.8,2383.5,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1728032000777,0.41955,2383.6,2383.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728032002777,0.3949,2383.8,2383.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728032002979,0.81442,2383.8,2383.5,3.15156]
["bitfinex-derivatives","ETHF0:USTF0",1728032003378,0.41954,2383.7,2383.5,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1728032003879,0.41954,2383.7,2383.5,3.15156]
["bitfinex-derivatives","ETHF0:USTF0",1728032004084,0.41954,2383.7,2383.5,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1728032004285,0.3949,2383.8,2383.5,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1728032004584,0.41955,2383.6,2383.5,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1728032005978,3.2078,2383.9,2383.5,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1728032006171,3.689,2384.3,2383.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728032006376,3.62724,2384.3,2384.1,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1728032006571,5.13724,2384.3,2384.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728032006788,5.13724,2384.3,2384.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728032007077,5.13724,2384.3,2383.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728032007078,8.9122,2384.3,2383.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728032007382,0.4195,2383.9,2383.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728032008874,0.4195,2383.9,2383.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728032009482,1.51,2384.0,2383.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728032009483,1.51,2384.1,2383.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728032009680,4.2564,2384.3,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728032009681,3.62723,2384.3,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728032009978,3.62723,2384.3,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032009979,3.2078,2384.3,2384.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1728032011085,4.7178,2384.3,2384.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728032011287,5.13723,2384.3,2384.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728032012181,3.2078,2384.3,2384.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728032012487,3.62723,2384.3,2384.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728032013782,3.2078,2384.3,2384.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728032013981,3.62723,2384.3,2384.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728032015584,0.41943,2384.3,2384.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728032016392,3.2078,2384.5,2384.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728032016694,0.41943,2384.3,2384.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728032018893,1.92943,2384.3,2384.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728032023495,0.41943,2384.3,2384.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728032023698,3.2078,2384.5,2384.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728032023994,0.41941,2384.4,2384.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728032024795,1.92941,2384.4,2384.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728032025992,0.41941,2384.4,2384.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728032026698,0.4194,2384.5,2384.3,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1728032027190,0.41938,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728032027397,0.41938,2384.6,2384.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728032029000,0.3975,2384.7,2384.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728032029198,0.41936,2384.7,2384.5,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1728032029400,0.8202,2385.0,2384.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728032029695,0.41935,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728032029904,0.41935,2384.8,2384.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728032033204,0.41935,2384.8,2384.5,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1728032033205,0.41937,2384.6,2384.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728032041209,0.41937,2384.7,2384.5,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1728032041413,0.41937,2384.7,2384.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728032041707,0.41937,2384.6,2384.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728032043110,0.41936,2384.7,2384.5,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1728032043710,3.2078,2384.8,2384.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728032043906,0.41937,2384.6,2384.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728032045020,0.41937,2384.7,2384.5,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1728032045209,0.41937,2384.6,2384.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728032045403,4.25616,2384.8,2384.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728032045404,3.2078,2384.8,2384.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728032045605,1.04832,2384.9,2384.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728032045802,1.04832,2384.9,2384.5,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1728032046005,0.41937,2384.6,2384.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728032049919,4.25614,2384.9,2384.5,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1728032049920,3.2078,2384.9,2384.5,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1728032050114,0.41935,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728032050311,0.41935,2384.8,2384.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728032050312,0.41934,2384.8,2384.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728032052114,3.2078,2384.9,2384.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728032052317,0.41934,2384.8,2384.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728032054318,0.41934,2384.8,2384.7,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1728032054722,3.2078,2384.9,2384.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728032054923,0.41934,2384.8,2384.7,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1728032055324,3.2078,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728032055620,3.2078,2384.9,2384.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728032055621,0.41934,2384.8,2384.7,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1728032058218,0.41934,2384.8,2384.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728032060125,0.41937,2384.6,2384.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728032060327,0.41937,2384.6,2384.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728032060526,0.41937,2384.6,2384.5,5.43309]
["bitfinex-derivatives","ETHF0:USTF0",1728032061921,3.2078,2384.9,2384.5,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728032062126,0.41937,2384.6,2384.5,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1728032062528,0.41937,2384.6,2384.5,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728032063125,0.41937,2384.6,2384.5,5.43309]
["bitfinex-derivatives","ETHF0:USTF0",1728032063522,0.41937,2384.6,2384.5,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1728032065825,0.41937,2384.6,2384.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728032066628,0.41943,2384.3,2384.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728032066840,0.41943,2384.3,2384.2,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1728032069029,0.41943,2384.3,2384.2,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1728032069731,0.41942,2384.4,2384.2,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1728032071235,0.41943,2384.3,2384.2,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1728032072732,0.41943,2384.4,2384.2,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1728032072933,1.04851,2384.5,2384.2,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1728032073131,0.41941,2384.4,2384.2,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1728032073538,0.41942,2384.4,2384.2,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1728032073734,1.04851,2384.5,2384.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728032074035,4.93939743,2384.6,2384.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728032074242,0.41939,2384.5,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728032074735,4.93939743,2384.6,2384.2,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1728032074939,0.41941,2384.4,2384.2,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1728032075538,0.41943,2384.3,2384.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728032076039,0.41942,2384.4,2384.2,5.84894]
["bitfinex-derivatives","ETHF0:USTF0",1728032076336,0.41942,2384.4,2384.2,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1728032077040,0.41942,2384.4,2384.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728032077937,0.41943,2384.3,2384.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728032078238,0.41943,2384.3,2384.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728032078841,1.46782,2384.6,2384.2,5.46103]
["bitfinex-derivatives","ETHF0:USTF0",1728032079147,0.4194,2384.5,2384.3,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1728032079441,0.41941,2384.4,2384.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728032095065,0.41943,2384.3,2384.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728032095452,0.41943,2384.3,2384.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728032101460,8.21959743,2384.6,2383.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728032101662,0.41946,2384.1,2384.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728032103662,0.41946,2384.1,2383.6,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1728032103663,0.4195,2383.9,2383.6,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1728032103860,1.46034,2384.2,2383.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728032104060,1.04873,2384.0,2383.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728032104254,0.41951,2383.8,2383.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728032105463,4.25653,2384.0,2383.4,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728032105661,0.41956,2383.6,2383.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728032105856,0.4926,2383.9,2383.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728032105857,0.41954,2383.7,2383.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1728032106052,0.41954,2383.7,2383.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728032108158,0.3944,2383.8,2383.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728032108464,0.41953,2383.7,2383.6,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1728032109069,0.41953,2383.7,2383.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728032109365,0.41953,2383.7,2383.6,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1728032109559,3.2078,2384.0,2383.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1728032109763,0.41955,2383.7,2383.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728032109961,0.41955,2383.7,2383.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1728032110164,0.41955,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728032110356,0.4165,2383.8,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728032110561,0.83603,2383.8,2383.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728032111164,0.41953,2383.8,2383.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728032111360,0.41953,2383.8,2383.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1728032112268,0.41953,2383.8,2383.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728032113468,0.41955,2383.6,2383.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728032116173,0.41955,2383.6,2383.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1728032116364,0.41955,2383.6,2383.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728032119674,3.62734,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728032119864,0.41952,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728032120471,0.41952,2383.8,2383.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728032120668,4.25652,2384.0,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728032120874,3.2078,2384.0,2383.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728032121171,0.41955,2383.6,2383.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1728032121375,1.04877,2383.9,2383.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1728032121580,0.41955,2383.6,2383.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728032123981,0.41955,2383.6,2383.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1728032124481,0.41955,2383.6,2383.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728032124681,0.41955,2383.6,2383.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1728032125585,0.41955,2383.6,2383.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1728032126280,0.41952,2383.8,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728032126482,3.2078,2384.0,2383.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1728032126483,1.46825,2383.9,2383.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1728032126678,0.41954,2383.7,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728032130385,0.41955,2383.6,2383.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728032130685,0.41955,2383.6,2383.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1728032130878,0.41955,2383.6,2383.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728032137080,4.1952,2383.6,2383.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728032137286,0.4196,2383.3,2383.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728032137781,0.4196,2383.3,2383.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728032137782,0.4193,2383.3,2383.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728032137990,0.41964,2383.1,2383.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728032138192,0.41964,2383.1,2383.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728032142089,0.41965,2383.1,2382.9,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1728032143084,0.41965,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728032143794,0.41963,2383.2,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728032144285,0.4193,2383.3,2382.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728032144482,0.3987,2383.5,2382.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728032144683,0.81828,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728032144892,0.81828,2383.5,2383.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728032145496,4.5939,2383.5,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032145691,4.5939,2383.5,2383.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728032145692,0.41961,2383.3,2383.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728032146993,13.4038,2383.3,2382.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728032147193,0.41969,2382.9,2382.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728032148890,3.62749,2382.9,2382.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728032149285,0.41969,2382.9,2382.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728032152887,3.62749,2382.9,2382.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728032153295,7.82429,2382.9,2382.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728032153496,0.41973,2382.6,2382.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728032156893,3.2078,2382.9,2382.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728032157097,0.41971,2382.7,2382.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728032157698,0.4197,2382.8,2382.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1728032157890,3.2078,2382.9,2382.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1728032158092,0.41971,2382.7,2382.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728032158799,3.2078,2382.9,2382.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728032158994,0.41972,2382.7,2382.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1728032159198,1.46001,2383.1,2382.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728032159496,1.04915,2383.0,2382.5,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728032159702,0.41971,2382.7,2382.5,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728032159901,1.04915,2383.0,2382.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728032160195,0.4197,2382.8,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728032160595,0.4197,2382.8,2382.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728032161101,0.41968,2382.9,2382.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728032161402,0.41966,2383.0,2382.8,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1728032161594,0.41966,2383.0,2382.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728032168501,0.41969,2382.8,2382.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728032171206,3.62749,2382.9,2382.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728032171404,3.62749,2382.9,2382.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728032172702,3.2078,2382.9,2382.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728032172907,0.41969,2382.8,2382.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728032175909,3.2801,2382.9,2382.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728032176108,0.41973,2382.6,2382.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728032176410,3.62753,2382.6,2382.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728032181011,3.2078,2382.6,2382.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728032181211,3.2078,2382.6,2382.5,5.00964]
["bitfinex-derivatives","ETHF0:USTF0",1728032181410,3.2078,2382.6,2382.5,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728032181612,3.2078,2382.6,2382.5,5.00964]
["bitfinex-derivatives","ETHF0:USTF0",1728032182010,0.41967,2382.9,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728032182213,0.41967,2382.9,2382.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728032182515,0.41967,2382.9,2382.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728032184212,3.2078,2383.0,2382.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728032184412,3.2078,2383.0,2382.9,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1728032185115,3.2078,2383.0,2382.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728032185517,3.2078,2383.0,2382.9,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1728032185712,3.2078,2383.0,2382.9,5.03017]
["bitfinex-derivatives","ETHF0:USTF0",1728032185910,3.2078,2383.0,2382.9,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1728032186216,3.2078,2383.0,2382.9,5.03017]
["bitfinex-derivatives","ETHF0:USTF0",1728032187719,3.2078,2383.0,2382.9,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1728032188115,3.2078,2383.0,2382.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728032188522,3.2078,2383.0,2382.9,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1728032188910,3.2078,2383.0,2382.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728032189113,3.62746,2383.0,2382.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728032194817,3.2078,2383.0,2382.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728032195013,0.41967,2382.9,2382.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728032203722,0.41967,2382.9,2382.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728032203921,3.2078,2383.0,2382.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728032204125,0.41969,2382.8,2382.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728032206615,0.41969,2382.8,2382.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728032212128,3.62749,2382.8,2382.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728032214630,0.41969,2382.8,2382.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728032226640,3.62749,2382.8,2382.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728032227834,3.2078,2382.8,2382.7,5.00861]
["bitfinex-derivatives","ETHF0:USTF0",1728032228136,3.62749,2382.8,2382.7,5.00861]
["bitfinex-derivatives","ETHF0:USTF0",1728032228340,3.2078,2382.8,2382.7,5.00861]
["bitfinex-derivatives","ETHF0:USTF0",1728032228940,3.62749,2382.8,2382.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1728032230235,3.62749,2382.8,2382.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728032230438,3.62749,2382.8,2382.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1728032230838,3.62749,2382.8,2382.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728032231143,0.41969,2382.8,2382.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1728032231344,0.41969,2382.8,2382.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728032231939,0.41969,2382.8,2382.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728032240647,3.62749,2382.8,2382.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728032242354,0.41969,2382.8,2382.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728032245550,6.06075743,2383.0,2382.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728032245551,4.93939743,2383.0,2382.7,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728032245757,0.41964,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728032245946,0.41964,2383.1,2383.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728032249553,0.41964,2383.1,2383.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728032249859,5.77853743,2383.1,2383.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728032251263,5.35903743,2383.1,2383.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728032255553,0.41964,2383.1,2383.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728032256661,8.14719743,2383.2,2382.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728032256856,0.41971,2382.8,2382.6,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1728032257361,0.41971,2382.8,2382.6,5.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728032258064,0.41968,2382.9,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728032258362,0.41968,2382.9,2382.6,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1728032258363,0.41966,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728032258661,0.41966,2383.0,2382.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728032258863,0.41966,2383.0,2382.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728032261665,0.41966,2383.0,2382.9,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1728032261967,0.41966,2383.0,2382.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728032262765,5.35905743,2383.0,2382.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728032263067,4.93939743,2383.0,2382.9,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1728032263263,5.35905743,2383.0,2382.9,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1728032263668,5.35905743,2383.0,2382.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728032266172,5.35905743,2383.0,2382.9,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1728032266471,5.35905743,2383.0,2382.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728032270774,0.41966,2383.0,2382.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728032270969,0.41966,2383.0,2382.9,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1728032272072,0.41966,2383.0,2382.9,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1728032273375,0.41965,2383.1,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728032273580,0.41965,2383.1,2383.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728032273777,0.41965,2383.1,2383.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1728032275783,9.60019743,2383.4,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032275784,0.41963,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032275986,4.6608,2383.4,2383.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728032276170,0.41964,2383.1,2383.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728032276775,0.41964,2383.1,2383.0,5.02294]
["bitfinex-derivatives","ETHF0:USTF0",1728032277379,0.41963,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032277575,0.41964,2383.1,2383.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728032277786,0.41963,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032278281,0.41964,2383.1,2383.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728032278675,0.41964,2383.1,2383.0,5.02294]
["bitfinex-derivatives","ETHF0:USTF0",1728032279281,0.41963,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032279684,0.41963,2383.2,2383.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728032279685,5.98840743,2383.3,2383.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728032279879,0.41964,2383.1,2383.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1728032280276,4.93939743,2383.3,2383.0,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728032280582,0.41963,2383.2,2383.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728032281082,4.93939743,2383.3,2383.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728032281288,0.41962,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032281689,4.93939743,2383.3,2383.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728032281985,0.41964,2383.1,2383.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728032282184,0.41963,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032282484,0.41963,2383.2,2383.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728032282682,4.93939743,2383.3,2383.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728032283085,0.41964,2383.1,2383.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728032284586,4.93939743,2383.3,2383.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728032284891,0.41964,2383.1,2383.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728032285392,0.41964,2383.1,2383.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1728032285691,0.41964,2383.1,2383.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728032286382,0.0721,2383.2,2382.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728032286583,0.41966,2383.0,2382.9,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1728032286986,0.41966,2383.0,2382.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728032287192,0.4196,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032287393,4.66079,2383.4,2382.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728032287591,0.41963,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032287788,0.41963,2383.2,2383.1,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1728032288190,0.41963,2383.2,2383.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728032290903,0.41964,2383.1,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728032291197,0.41964,2383.1,2383.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1728032292296,0.41962,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032292495,0.41961,2383.3,2383.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728032292808,0.41963,2383.2,2383.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728032293293,0.41963,2383.2,2383.1,4.61562]
["bitfinex-derivatives","ETHF0:USTF0",1728032293903,0.41962,2383.2,2383.1,4.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728032296000,0.41961,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728032296403,0.41962,2383.2,2383.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728032296701,0.41962,2383.2,2383.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728032296896,1.04898,2383.4,2383.1,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728032297105,0.41961,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728032298105,0.41962,2383.2,2383.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728032298596,0.41962,2383.2,2383.1,5.01783]
["bitfinex-derivatives","ETHF0:USTF0",1728032298995,0.41962,2383.2,2383.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728032300506,0.41962,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728032300801,0.41962,2383.2,2383.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728032301003,5.36349395,2383.2,2383.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728032302207,4.94387395,2383.2,2383.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728032302399,4.94387395,2383.2,2383.1,5.01783]
["bitfinex-derivatives","ETHF0:USTF0",1728032303000,5.36348395,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728032303403,5.36348395,2383.3,2383.2,4.61562]
["bitfinex-derivatives","ETHF0:USTF0",1728032303610,5.36348395,2383.3,2383.2,5.03362]
["bitfinex-derivatives","ETHF0:USTF0",1728032305704,4.94387395,2383.3,2383.2,5.03362]
["bitfinex-derivatives","ETHF0:USTF0",1728032306304,4.94387395,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728032306703,4.94387395,2383.4,2383.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728032306704,0.41958,2383.4,2383.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728032306906,0.4196,2383.3,2383.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728032307110,0.4196,2383.3,2383.2,5.03362]
["bitfinex-derivatives","ETHF0:USTF0",1728032307312,0.41962,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728032307514,0.41962,2383.2,2383.1,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728032309314,0.41962,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728032310214,0.41963,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032310511,0.41964,2383.1,2383.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1728032310916,0.41964,2383.1,2383.0,5.02614]
["bitfinex-derivatives","ETHF0:USTF0",1728032314217,0.41964,2383.1,2383.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728032317116,0.41966,2383.0,2382.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728032317327,0.41966,2383.0,2382.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1728032320610,3.2078,2383.1,2382.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728032320824,0.41967,2382.9,2382.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1728032321521,0.41967,2382.9,2382.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728032322214,0.41967,2382.9,2382.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1728032325428,0.41965,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728032325626,0.41964,2383.1,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728032326027,0.41964,2383.1,2383.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1728032326922,0.41963,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032327519,0.41964,2383.1,2383.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1728032330033,1.45894,2383.3,2383.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728032330334,1.43856,2383.5,2383.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728032330528,0.41963,2383.2,2383.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1728032330738,0.41964,2383.1,2383.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1728032331533,0.41962,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032331732,0.41963,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032333522,5.36349395,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728032334725,0.41963,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032334929,4.94387395,2383.3,2383.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1728032334930,0.41964,2383.1,2383.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1728032335830,5.47874084,2383.7,2383.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1728032336026,5.47874084,2383.7,2383.0,9.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728032336027,0.41953,2383.7,2383.2,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1728032336329,0.41955,2383.6,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728032336635,0.41955,2383.6,2383.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728032336636,0.80985,2383.6,2383.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728032337835,0.3903,2383.6,2383.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728032338030,0.80985,2383.6,2383.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728032338238,0.3903,2383.6,2383.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728032338441,0.80985,2383.6,2383.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728032339035,0.3903,2383.6,2383.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728032339337,0.3903,2383.6,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728032339338,0.80986,2383.6,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728032339540,0.83077,2383.5,2383.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728032339931,0.4112,2383.5,2383.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728032340532,0.83077,2383.5,2383.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728032344240,0.4196,2383.4,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728032344431,0.4043,2383.3,2383.2,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1728032347553,0.8239,2383.3,2383.2,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1728032347743,0.4043,2383.3,2383.2,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1728032348654,0.8239,2383.3,2383.2,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1728032350850,0.8239,2383.3,2383.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728032351252,0.4043,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728032351553,0.41964,2383.1,2383.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728032351851,0.41964,2383.1,2383.0,4.02126]
["bitfinex-derivatives","ETHF0:USTF0",1728032355561,0.41964,2383.1,2383.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1728032362765,0.41964,2383.1,2383.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728032363664,0.41966,2383.0,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728032365666,0.4197,2382.8,2382.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728032386176,0.8348,2382.9,2382.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728032386379,0.41971,2382.7,2382.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728032390188,0.41971,2382.7,2382.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1728032390387,0.41971,2382.7,2382.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728032394682,0.41971,2382.7,2382.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1728032397388,0.41971,2382.7,2382.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728032399083,0.41971,2382.7,2382.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1728032399685,0.41971,2382.7,2382.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728032400789,0.41971,2382.7,2382.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1728032401383,0.41971,2382.7,2382.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728032401688,0.41971,2382.7,2382.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1728032402687,0.41971,2382.7,2382.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728032402887,0.41971,2382.7,2382.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1728032403097,0.41971,2382.7,2382.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728032403297,0.41971,2382.7,2382.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1728032404293,0.41971,2382.7,2382.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728032404594,0.41971,2382.7,2382.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1728032405882,0.41971,2382.7,2382.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728032407293,0.4197,2382.8,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728032407792,0.41971,2382.7,2382.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1728032409288,0.41971,2382.7,2382.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728032409596,0.41971,2382.7,2382.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1728032409796,0.41971,2382.7,2382.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728032410398,0.41971,2382.7,2382.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1728032410598,0.41971,2382.7,2382.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728032410896,0.41971,2382.7,2382.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1728032411689,0.4197,2382.8,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728032412889,4.0426,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728032413294,0.8348,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728032413489,0.4056,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728032413896,0.41965,2383.1,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728032414200,0.80775,2383.1,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728032414397,4.5841,2383.1,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728032414601,0.3881,2383.1,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728032415300,0.3881,2383.1,2382.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728032415301,0.41966,2383.0,2382.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728032419003,0.80775,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728032419398,0.80774,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728032421391,0.41966,2383.0,2382.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728032422902,0.41966,2383.0,2382.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1728032423100,0.41966,2383.0,2382.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728032423697,0.41966,2383.0,2382.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728032423698,0.4266,2383.0,2382.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728032423901,0.41971,2382.7,2382.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728032425307,0.41971,2382.7,2382.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728032428107,0.81901,2382.7,2382.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728032430701,0.3993,2382.7,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728032430900,0.407,2382.6,2382.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1728032431113,0.82344,2382.5,2382.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728032432108,4.03124,2382.5,2382.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728032436405,0.82344,2382.5,2382.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728032439106,0.82344,2382.5,2382.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728032439304,0.4037,2382.5,2382.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728032439517,0.4037,2382.5,2382.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728032439805,0.4037,2382.5,2382.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728032439806,0.82344,2382.5,2382.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728032440011,0.82344,2382.5,2382.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728032440811,0.82344,2382.5,2382.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728032440812,0.4037,2382.5,2382.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728032441202,0.82344,2382.5,2382.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728032450014,0.4037,2382.5,2382.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728032450214,3.2078,2382.8,2382.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728032450417,3.62751,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728032450720,3.2078,2382.8,2382.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728032450917,0.41972,2382.7,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728032451314,0.41972,2382.7,2382.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728032451518,1.64414,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728032451821,0.41974,2382.5,2382.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1728032454418,4.1976,2382.5,2382.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728032454623,0.41975,2382.5,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728032455024,4.61735,2382.5,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728032455617,4.61735,2382.5,2382.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728032455813,0.41975,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728032456227,4.61735,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728032457520,4.61735,2382.5,2382.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728032457720,0.41975,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728032457919,1.2244,2382.6,2382.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728032458123,0.8132,2382.6,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728032458420,0.8132,2382.6,2382.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728032458421,1.23293,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728032459720,0.8132,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728032460128,1.23293,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728032460429,3.2078,2383.1,2382.5,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728032460625,3.2078,2383.1,2382.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728032460825,1.2227,2383.0,2382.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728032461027,0.41971,2382.7,2382.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728032461622,0.41974,2382.6,2382.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728032461823,0.41974,2382.6,2382.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728032461824,1.22884,2382.6,2382.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728032462132,1.22884,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728032462520,1.22884,2382.6,2382.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728032462521,1.22884,2382.6,2382.4,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728032462723,1.22884,2382.6,2382.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728032462923,1.22884,2382.6,2382.4,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728032463125,1.22884,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728032463616,1.22884,2382.6,2382.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728032463817,1.22884,2382.6,2382.4,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728032464227,1.22884,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728032465933,1.22884,2382.6,2382.4,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728032465934,0.41974,2382.5,2382.4,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728032466434,1.22884,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728032467930,0.8091,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728032468135,3.2078,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728032468136,0.4197,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728032468334,1.2187,2383.0,2382.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728032468538,0.8232,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728032468734,0.4279,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728032469044,0.84756,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728032469744,0.4279,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728032470741,0.84756,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728032471142,0.4279,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728032476045,0.84756,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728032476239,3.6031,2383.3,2382.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728032476449,0.7926,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728032477452,1.2122,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728032477844,0.7926,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728032478155,0.4196,2383.4,2383.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728032478354,1.2393,2383.4,2383.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728032478560,1.2393,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728032478856,0.41963,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032480252,5.48608,2383.4,2383.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728032480450,0.41964,2383.1,2383.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728032481160,0.41963,2383.2,2383.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728032481347,0.41961,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728032481849,0.41963,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032483160,0.41962,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728032483451,0.8197,2383.4,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032483452,0.41962,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032484153,4.0275,2383.4,2382.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728032484453,0.41966,2383.0,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728032485959,0.41965,2383.1,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728032486350,0.41964,2383.1,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032487055,0.4021,2383.3,2382.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728032487256,0.4021,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032487257,0.41963,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032487946,0.41964,2383.1,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032488751,0.4021,2383.3,2382.8,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1728032489152,0.4021,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032489153,0.41964,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032491358,4.0275,2383.4,2382.8,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1728032491558,1.2393,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728032491859,0.4015,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728032492055,5.9066124,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728032494558,5.4999124,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728032494950,5.4999124,2383.6,2383.5,10.61477]
["bitfinex-derivatives","ETHF0:USTF0",1728032495152,5.4999124,2383.6,2383.5,13.82257]
["bitfinex-derivatives","ETHF0:USTF0",1728032495355,4.5471624,2383.6,2383.5,13.82257]
["bitfinex-derivatives","ETHF0:USTF0",1728032495558,0.4268,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728032496661,0.4268,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728032498364,6.05489982,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728032498859,6.47432982,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728032503061,0.41944,2384.2,2384.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728032503262,0.83834,2384.2,2384.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728032504162,0.838,2384.2,2384.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728032506166,0.4189,2384.2,2384.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728032513265,0.83834,2384.2,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728032513466,1.26094,2384.2,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728032513666,0.8415,2384.2,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728032515468,1.26094,2384.2,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728032515962,0.8415,2384.2,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728032516861,1.26094,2384.2,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728032517069,0.8415,2384.2,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728032517667,1.26094,2384.2,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728032518369,0.4189,2384.2,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728032523965,3.2078,2384.9,2384.1,13.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728032524165,3.2078,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728032524470,3.2078,2384.9,2384.4,4.25629]
["bitfinex-derivatives","ETHF0:USTF0",1728032524471,0.41935,2384.8,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728032524668,0.41936,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728032524870,0.809,2384.6,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728032525069,0.809,2384.6,2384.5,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1728032525968,1.22837,2384.6,2384.5,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1728032526563,0.809,2384.6,2384.5,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1728032527570,1.22837,2384.6,2384.5,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1728032529174,0.809,2384.6,2384.5,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1728032530469,3.2078,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728032530668,3.6321,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728032531571,3.2078,2385.5,2384.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1728032531771,0.4243,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728032532468,0.4243,2385.4,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728032532670,0.4243,2385.4,2385.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728032532864,0.4243,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728032533073,0.41926,2385.3,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728032533373,0.3869,2385.2,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728032533775,0.4193,2385.1,2384.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728032534077,0.41935,2384.8,2384.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728032534280,0.41935,2384.8,2384.5,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1728032534281,0.80626,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728032534573,0.41939,2384.5,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728032534774,0.83348,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728032537674,0.4141,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728032539783,0.4141,2384.6,2384.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728032539985,0.41941,2384.5,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728032540185,0.41941,2384.4,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728032540579,0.41943,2384.3,2384.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728032540882,0.3945,2384.3,2383.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728032541074,0.3945,2384.3,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728032541075,0.83555,2384.2,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728032542589,0.4161,2384.2,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728032546486,0.83554,2384.2,2384.0,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1728032546891,0.83554,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728032547091,0.4161,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728032554994,0.41946,2384.1,2384.0,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1728032555996,0.83556,2384.2,2384.0,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1728032556796,0.83556,2384.2,2384.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728032557092,0.83556,2384.2,2384.0,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1728032557691,0.41946,2384.1,2384.0,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1728032558795,0.83556,2384.2,2384.0,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1728032559195,0.4161,2384.2,2384.0,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1728032559396,0.41946,2384.1,2384.0,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1728032559592,0.8264,2384.2,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728032559795,0.41949,2384.0,2383.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728032560095,0.4146,2383.9,2383.8,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728032560689,0.8341,2383.9,2383.8,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728032560884,0.4146,2383.9,2383.8,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728032561900,0.4146,2383.9,2383.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728032562895,0.41948,2384.0,2383.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728032563101,0.41948,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728032564595,0.84127,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728032564797,0.84127,2384.1,2383.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728032565004,0.41948,2384.0,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728032566697,0.41948,2384.0,2383.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728032566898,0.4218,2384.1,2383.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728032567100,0.41949,2384.0,2383.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728032567295,0.8224,2384.1,2383.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728032567495,0.4195,2383.9,2383.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728032567804,0.41949,2384.0,2383.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728032568004,0.41949,2384.0,2383.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728032568303,0.41949,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728032569803,0.8224,2384.1,2383.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728032570098,0.4195,2383.9,2383.8,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1728032570696,1.87107,2384.1,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728032570893,1.87107,2384.1,2383.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728032570894,0.41953,2383.7,2383.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728032571402,0.84513,2383.7,2383.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728032572106,4.6208,2383.7,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728032572296,0.41957,2383.5,2383.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1728032572698,0.41957,2383.5,2383.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728032573301,0.41957,2383.5,2383.4,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728032575010,0.41957,2383.5,2383.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728032577003,10.1952,2383.5,2383.1,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728032577206,0.41962,2383.3,2383.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728032577510,0.84122,2383.2,2383.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728032578911,0.41964,2383.1,2383.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728032579206,0.84123,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032580409,0.4216,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032580708,0.84122,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032582310,0.4216,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032582513,0.84122,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032583216,0.4216,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032583410,0.84122,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032584214,0.4216,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032584612,4.6176,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032584811,5.03722,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032585115,0.84122,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032585618,0.41964,2383.1,2383.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728032586614,0.41964,2383.1,2383.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728032587213,0.83344,2383.1,2383.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728032587613,0.83344,2383.1,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728032587614,0.41966,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728032587817,0.81626,2383.0,2382.8,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1728032588014,0.81626,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728032588912,0.3966,2383.0,2382.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728032589111,0.41967,2382.9,2382.8,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1728032589418,0.41967,2382.9,2382.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728032589610,0.3966,2383.0,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728032589815,0.3966,2383.0,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728032589816,0.41968,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728032590316,0.3966,2383.0,2382.7,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1728032590521,0.41969,2382.9,2382.7,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1728032590722,0.3966,2383.0,2382.7,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1728032590917,0.41969,2382.8,2382.7,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1728032592127,0.81627,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728032592321,0.3966,2383.0,2382.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728032592529,0.41968,2382.9,2382.7,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1728032592827,0.3966,2383.0,2382.7,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1728032593011,0.41969,2382.9,2382.7,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1728032593213,0.3966,2383.0,2382.7,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1728032593416,0.41967,2382.9,2382.7,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1728032593616,0.3966,2383.0,2382.7,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1728032593816,0.41969,2382.8,2382.7,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1728032595219,0.41968,2382.9,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728032595725,0.41968,2382.9,2382.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728032595929,0.3966,2383.0,2382.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728032596121,0.41969,2382.8,2382.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728032597226,0.41969,2382.9,2382.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728032597533,0.41969,2382.8,2382.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728032597729,0.3966,2383.0,2382.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728032598031,0.81626,2383.0,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728032598433,0.81626,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728032601033,0.3966,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728032601432,0.81626,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728032601635,0.81626,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728032602228,3.6294,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728032602429,3.2078,2383.2,2383.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728032602634,0.4268,2383.3,2383.1,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1728032602635,0.84641,2383.3,2383.1,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1728032604034,0.41962,2383.2,2383.1,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1728032604329,0.84642,2383.3,2383.1,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1728032604839,0.84642,2383.3,2383.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728032605136,0.4268,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728032605325,3.62,2383.6,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728032605326,0.4196,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728032605637,0.4267,2383.5,2383.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1728032605832,0.41958,2383.4,2383.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1728032606536,0.41958,2383.4,2383.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728032609232,0.82088,2383.4,2383.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728032610331,0.41958,2383.4,2383.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728032612626,0.41962,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032613233,0.82272,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032616734,0.4031,2383.2,2383.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728032616938,0.41967,2383.0,2382.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728032617144,0.41967,2382.9,2382.8,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728032617442,0.41969,2382.8,2382.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728032617631,0.80869,2382.8,2382.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728032618244,0.80869,2382.8,2382.7,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1728032621034,0.389,2382.8,2382.7,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1728032621238,0.41966,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728032621438,1.24455,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728032621943,1.24455,2383.1,2383.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728032627348,1.24455,2383.1,2383.0,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1728032627744,1.24455,2383.1,2383.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728032628445,0.424,2383.1,2383.0,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1728032629560,0.84364,2383.1,2383.0,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1728032629756,3.2078,2383.2,2383.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728032630055,0.8125,2383.4,2383.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728032630242,0.41964,2383.1,2383.0,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1728032631059,2.26708,2383.4,2383.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728032631257,0.41962,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032632350,0.41964,2383.1,2383.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728032632555,0.41964,2383.1,2383.0,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1728032632758,0.41964,2383.1,2383.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728032636759,0.4196,2383.3,2383.0,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728032636965,0.4196,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728032637266,1.23209,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728032637656,1.23209,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728032637957,0.4196,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728032639270,0.8125,2383.4,2383.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728032639567,1.23209,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728032639768,1.23209,2383.4,2383.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728032639960,0.4196,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728032640268,0.8125,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728032640563,0.4196,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728032640769,0.41962,2383.2,2383.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728032641068,0.41961,2383.3,2383.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728032641361,0.41962,2383.2,2383.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728032641763,3.2078,2383.5,2383.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1728032642066,5.47916486,2383.8,2383.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1728032642067,9.73577486,2383.8,2383.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728032642265,9.73577486,2383.8,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728032642452,0.41955,2383.6,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728032643063,9.73577486,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728032643064,9.10649486,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728032643261,0.41954,2383.7,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728032643574,0.41954,2383.7,2383.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728032643766,0.41954,2383.7,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728032647666,0.41958,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728032647867,1.24208,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728032648066,1.24208,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728032648266,0.8225,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728032649771,1.24208,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728032652166,1.24208,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728032652366,0.4196,2383.3,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728032653166,0.4196,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728032653470,0.41964,2383.1,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032654176,0.3995,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032654567,0.81913,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728032655478,0.3995,2383.2,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728032655772,0.3995,2383.2,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728032655773,0.41965,2383.1,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728032655975,1.24627,2383.0,2382.8,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1728032656176,0.41967,2382.9,2382.8,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1728032656568,0.41967,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728032656766,0.8266,2383.0,2382.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728032656968,0.41969,2382.8,2382.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728032658281,0.41969,2382.8,2382.7,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1728032658867,0.41969,2382.8,2382.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728032659270,0.41971,2382.7,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728032660865,5.08356,2383.0,2382.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728032661070,1.22063,2382.6,2382.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728032662265,1.22063,2382.6,2382.5,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728032662474,1.22063,2382.6,2382.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728032662875,1.22063,2382.6,2382.5,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728032663273,1.22063,2382.6,2382.5,4.11224]
["bitfinex-derivatives","ETHF0:USTF0",1728032663767,1.22063,2382.6,2382.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1728032664081,1.22063,2382.6,2382.5,4.11224]
["bitfinex-derivatives","ETHF0:USTF0",1728032665074,0.8009,2382.6,2382.5,4.11224]
["bitfinex-derivatives","ETHF0:USTF0",1728032665581,0.8009,2382.6,2382.5,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1728032667780,1.22063,2382.6,2382.5,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1728032668182,0.8009,2382.6,2382.5,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1728032668482,1.22063,2382.6,2382.5,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1728032669385,0.8009,2382.6,2382.5,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1728032671381,0.8009,2382.6,2382.2,1.53818]
["bitfinex-derivatives","ETHF0:USTF0",1728032671382,0.8009,2382.6,2382.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728032671679,0.8009,2382.6,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032671878,0.8009,2382.6,2382.5,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1728032672471,1.22063,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032672671,0.8009,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032672880,0.8009,2382.6,2382.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728032674387,0.8009,2382.6,2382.5,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1728032675982,1.22063,2382.6,2382.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728032676186,0.8009,2382.6,2382.5,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1728032676379,0.8009,2382.6,2382.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728032676681,1.22063,2382.6,2382.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728032676888,0.8009,2382.6,2382.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728032677083,0.8009,2382.6,2382.5,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1728032677476,1.22063,2382.6,2382.5,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1728032678088,0.8009,2382.6,2382.5,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1728032678586,0.8009,2382.6,2382.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728032679183,0.8009,2382.6,2382.5,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1728032681788,3.2078,2383.2,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728032681980,3.2078,2383.5,2383.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728032682179,0.8179,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728032682384,0.3922,2383.6,2383.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032682589,0.4257,2383.9,2383.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032682891,0.3922,2383.9,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032683290,4.5874,2383.9,2383.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032683493,0.3922,2383.9,2383.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032683984,0.3922,2383.9,2383.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728032683985,0.3922,2383.9,2383.4,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1728032684183,0.3922,2383.9,2383.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728032684384,3.2078,2383.7,2383.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032685693,3.2078,2383.7,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728032686098,3.2078,2383.7,2383.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1728032686597,3.2078,2383.7,2383.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728032686789,3.2078,2383.7,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728032686991,0.81171,2383.9,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728032687186,0.41952,2383.8,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728032687392,0.81171,2383.9,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728032687590,0.81171,2383.9,2383.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728032687791,0.3922,2383.9,2383.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1728032687990,0.3922,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728032688195,3.2078,2384.3,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728032688394,3.5993,2384.3,2384.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728032688789,0.41944,2384.2,2384.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728032688988,3.5993,2384.3,2384.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728032689191,0.41944,2384.2,2384.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728032689899,3.5993,2384.3,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032690096,3.5993,2384.3,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728032690404,3.2078,2384.0,2383.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728032690604,0.41951,2383.8,2383.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728032690992,0.84701,2383.8,2383.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728032691499,0.41953,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728032691699,0.41953,2383.7,2383.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728032691895,0.41955,2383.6,2383.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728032693595,0.41955,2383.6,2383.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728032693996,0.41955,2383.6,2383.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032693997,3.2078,2383.7,2383.2,3.68961]
["bitfinex-derivatives","ETHF0:USTF0",1728032694197,0.41959,2383.4,2383.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728032694793,7.82339,2383.4,2383.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728032695098,7.4038,2383.4,2382.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032695301,0.41964,2383.1,2383.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728032695698,4.61564,2383.1,2383.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728032696206,0.41964,2383.1,2383.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728032696403,4.61564,2383.1,2383.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728032696599,0.41964,2383.1,2383.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728032697003,1.83471,2383.3,2383.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728032697203,0.41964,2383.1,2383.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728032700809,0.3916,2383.3,2383.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1728032701011,0.3916,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728032701519,1.04895,2383.5,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728032701520,1.0488,2383.8,2383.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032701717,1.0488,2383.8,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728032701718,0.83178,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728032701917,0.4122,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728032702116,0.4122,2383.5,2383.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032702414,0.41959,2383.4,2383.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032702611,0.41959,2383.4,2383.2,3.68961]
["bitfinex-derivatives","ETHF0:USTF0",1728032702912,0.4122,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728032703221,0.41959,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728032703511,3.2078,2383.9,2383.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1728032703716,3.2078,2383.9,2383.3,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1728032703717,3.6273,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728032703921,0.4195,2383.9,2383.7,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1728032704415,0.4195,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728032704730,1.04855,2384.4,2383.8,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728032704916,0.41946,2384.2,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728032705213,0.41943,2384.3,2384.1,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728032705406,0.41943,2384.3,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032705611,0.41943,2384.3,2384.1,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728032705811,0.41943,2384.3,2384.1,3.68946]
["bitfinex-derivatives","ETHF0:USTF0",1728032706212,0.41943,2384.4,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728032706414,4.0322,2384.5,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032706619,3.6281,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728032706818,4.0475,2384.5,2384.3,3.68941]
["bitfinex-derivatives","ETHF0:USTF0",1728032707018,3.6281,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728032707411,3.6281,2384.5,2384.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032707720,4.0475,2384.5,2384.3,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1728032708113,3.6281,2384.5,2384.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032708311,3.6281,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728032709516,3.2078,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728032709722,4.03601,2385.0,2384.4,5.24211]
["bitfinex-derivatives","ETHF0:USTF0",1728032709925,3.6167,2385.0,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032710218,0.41932,2384.9,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728032710411,0.41934,2384.8,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032710818,0.41933,2384.9,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728032711216,0.41934,2384.8,2384.6,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1728032711418,3.6167,2385.0,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032711713,0.41933,2384.9,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728032712319,0.41933,2384.9,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032712619,0.41933,2384.9,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728032712820,0.41933,2384.9,2384.6,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1728032713315,3.6167,2385.0,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032713619,0.41941,2384.4,2384.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728032713915,0.41945,2384.2,2384.0,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728032714321,0.41947,2384.1,2383.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728032714723,0.41947,2384.1,2383.9,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1728032715224,0.41947,2384.1,2383.9,11.0917]
["bitfinex-derivatives","ETHF0:USTF0",1728032715421,0.41947,2384.1,2383.9,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1728032716123,0.41947,2384.1,2384.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728032716522,0.4112,2384.3,2384.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728032716726,0.4112,2384.3,2384.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032716919,0.83063,2384.3,2384.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032717225,0.4112,2384.3,2384.2,3.68944]
["bitfinex-derivatives","ETHF0:USTF0",1728032719225,3.2078,2384.5,2384.2,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728032719423,2.35922,2385.1,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032719424,0.3959,2384.8,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032719620,0.3959,2384.8,2384.6,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1728032719930,0.81524,2384.8,2384.6,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1728032720125,0.81524,2384.8,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032720423,0.3959,2384.8,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032720628,0.81525,2384.8,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032721129,0.81525,2384.8,2384.6,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1728032721336,0.41936,2384.7,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032721636,0.81525,2384.8,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032722229,0.81525,2384.8,2384.6,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1728032723038,0.41931,2385.0,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728032723238,0.83541,2385.0,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728032723436,0.83541,2385.0,2384.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728032723938,0.4161,2385.0,2384.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1728032724238,0.4161,2385.0,2384.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728032724624,0.8354,2385.0,2384.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728032728136,0.4161,2385.0,2384.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728032728431,0.8354,2385.0,2384.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728032728832,0.8354,2385.0,2384.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1728032729041,0.4161,2385.0,2384.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1728032729238,0.8354,2385.0,2384.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728032731338,0.4161,2385.0,2384.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728032731539,0.4161,2385.0,2384.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1728032731739,0.4161,2385.0,2384.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728032731940,0.8354,2385.0,2384.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728032732547,0.8354,2385.0,2384.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1728032733733,0.4161,2385.0,2384.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1728032734542,0.8354,2385.0,2384.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1728032735140,0.4161,2385.0,2384.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1728032736647,0.41929,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728032737244,0.83418,2385.2,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032737445,0.83418,2385.2,2385.0,4.08079]
["bitfinex-derivatives","ETHF0:USTF0",1728032737644,0.41929,2385.1,2385.0,4.08079]
["bitfinex-derivatives","ETHF0:USTF0",1728032738343,0.4149,2385.2,2385.0,4.08079]
["bitfinex-derivatives","ETHF0:USTF0",1728032738939,0.41929,2385.1,2385.0,4.08079]
["bitfinex-derivatives","ETHF0:USTF0",1728032739444,0.83418,2385.2,2385.0,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1728032739644,0.83418,2385.2,2385.0,4.08079]
["bitfinex-derivatives","ETHF0:USTF0",1728032740242,0.4149,2385.2,2385.0,4.08079]
["bitfinex-derivatives","ETHF0:USTF0",1728032740549,0.41929,2385.1,2385.0,4.08079]
["bitfinex-derivatives","ETHF0:USTF0",1728032743245,0.83417,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728032744247,0.4149,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728032744757,0.41929,2385.1,2385.0,4.08079]
["bitfinex-derivatives","ETHF0:USTF0",1728032744943,0.41929,2385.1,2385.0,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1728032745143,0.4193,2385.0,2384.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728032745349,0.4193,2385.0,2384.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1728032747758,0.4193,2385.0,2384.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728032748252,0.4193,2385.0,2384.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1728032749050,0.4193,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728032749653,0.4193,2385.0,2384.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1728032750660,0.4193,2385.1,2384.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728032751071,0.4193,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728032751254,0.4193,2385.1,2385.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728032752463,0.4193,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032753167,0.4193,2385.1,2385.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728032753468,0.4193,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032753967,1.04814,2385.3,2385.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728032753968,0.41926,2385.3,2385.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728032754267,0.41927,2385.2,2385.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728032754464,0.3966,2385.3,2385.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728032754660,0.81587,2385.3,2385.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728032754862,0.41927,2385.2,2385.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728032755260,0.81586,2385.3,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032755456,0.81586,2385.3,2385.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728032756059,0.81586,2385.3,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032756262,0.81586,2385.3,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728032756572,0.3966,2385.3,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728032756861,0.81585,2385.3,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032760183,0.81585,2385.3,2385.2,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1728032760378,0.3966,2385.3,2385.2,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1728032760691,0.81585,2385.3,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032760981,0.81585,2385.3,2385.2,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1728032762379,0.81585,2385.3,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032762887,0.41927,2385.2,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032763189,0.41927,2385.2,2385.1,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1728032763190,0.84097,2385.2,2385.1,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1728032764379,0.84097,2385.2,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032765587,4.04877,2385.2,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032765789,0.4193,2385.0,2384.9,4.08631]
["bitfinex-derivatives","ETHF0:USTF0",1728032766584,0.4193,2385.0,2384.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1728032766785,4.1928,2385.0,2384.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728032766979,3.2078,2384.8,2384.3,1.18926729]
["bitfinex-derivatives","ETHF0:USTF0",1728032767176,0.41941,2384.4,2384.3,1.09226729]
["bitfinex-derivatives","ETHF0:USTF0",1728032767584,4.61381,2384.4,2384.3,1.09226729]
["bitfinex-derivatives","ETHF0:USTF0",1728032767781,5.01441,2384.4,2384.3,1.09226729]
["bitfinex-derivatives","ETHF0:USTF0",1728032767982,5.0041,2384.4,2384.3,1.09226729]
["bitfinex-derivatives","ETHF0:USTF0",1728032768186,1.22911,2384.4,2384.3,4.36226729]
["bitfinex-derivatives","ETHF0:USTF0",1728032768689,1.22911,2384.4,2384.3,1.09226729]
["bitfinex-derivatives","ETHF0:USTF0",1728032769793,0.8097,2384.4,2384.3,4.36226729]
["bitfinex-derivatives","ETHF0:USTF0",1728032769990,0.4006,2384.4,2384.3,4.78169729]
["bitfinex-derivatives","ETHF0:USTF0",1728032770191,0.4006,2384.4,2384.3,4.36226729]
["bitfinex-derivatives","ETHF0:USTF0",1728032770391,0.4006,2384.4,2384.3,4.78169729]
["bitfinex-derivatives","ETHF0:USTF0",1728032770890,0.4006,2384.4,2384.3,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1728032772292,5.88481223,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728032772484,5.88481223,2384.7,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032772692,0.41936,2384.7,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032772888,0.41936,2384.7,2384.6,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1728032773886,0.8081,2384.8,2384.6,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1728032773887,1.22745,2384.8,2384.6,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1728032774292,0.3955,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728032774493,0.81484,2384.8,2384.7,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1728032774688,0.81484,2384.8,2384.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728032774894,0.81484,2384.8,2384.7,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1728032775091,0.81484,2384.8,2384.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728032778798,0.81484,2384.8,2384.7,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1728032780301,0.81484,2384.8,2384.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728032780499,0.81484,2384.8,2384.7,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1728032780997,0.41933,2384.9,2384.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728032781203,3.2078,2385.0,2384.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728032781204,3.2078,2385.0,2384.8,3.68934]
["bitfinex-derivatives","ETHF0:USTF0",1728032781704,0.41932,2384.9,2384.8,3.68934]
["bitfinex-derivatives","ETHF0:USTF0",1728032781906,3.62711,2385.0,2384.8,3.68934]
["bitfinex-derivatives","ETHF0:USTF0",1728032782202,3.62711,2385.0,2384.8,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1728032782402,3.62711,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728032782403,3.2078,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728032783006,3.6271,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728032783701,3.6271,2385.0,2384.8,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1728032784807,3.2078,2385.0,2384.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032785112,3.62711,2385.0,2384.8,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1728032785605,0.3948,2385.1,2384.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032785807,0.81409,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032787218,0.3948,2385.1,2385.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728032787409,5.46545223,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728032787811,5.46545223,2385.2,2385.1,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728032788808,0.3974,2385.4,2385.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728032789009,5.85925223,2385.6,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032789204,5.46545223,2385.6,2385.5,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1728032790609,5.46545223,2385.6,2385.5,7.88122]
["bitfinex-derivatives","ETHF0:USTF0",1728032791706,5.46545223,2385.6,2385.5,13.81902]
["bitfinex-derivatives","ETHF0:USTF0",1728032791911,0.4047,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728032792210,3.2078,2386.3,2386.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728032792414,3.62688,2386.3,2386.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032792614,0.41908,2386.3,2386.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032793309,0.4047,2386.4,2386.2,3.68909]
["bitfinex-derivatives","ETHF0:USTF0",1728032793513,0.82377,2386.4,2386.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032795714,0.41903,2386.6,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728032796017,0.81633,2386.6,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032796914,0.3973,2386.6,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032797217,0.81633,2386.6,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032797718,0.41904,2386.5,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032797907,0.81633,2386.6,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032798114,0.81633,2386.6,2386.4,3.68905]
["bitfinex-derivatives","ETHF0:USTF0",1728032798616,0.81633,2386.6,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032798827,0.41904,2386.5,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032799120,0.3973,2386.6,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032799316,0.81634,2386.6,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032799515,0.41904,2386.5,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032800212,1.04747,2386.8,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032800415,0.41903,2386.6,2386.4,3.68906]
["bitfinex-derivatives","ETHF0:USTF0",1728032800719,0.41903,2386.6,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032801017,0.41904,2386.5,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032801412,0.41903,2386.6,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032803116,0.41904,2386.5,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032803924,3.2078,2386.6,2386.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032804120,0.41906,2386.4,2386.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032804519,0.41906,2386.4,2386.2,3.68909]
["bitfinex-derivatives","ETHF0:USTF0",1728032804920,0.41906,2386.4,2386.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032805122,0.41907,2386.4,2386.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032805528,0.41909,2386.3,2386.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728032805729,0.3889,2386.2,2386.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728032806032,0.80799,2386.2,2386.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728032806212,0.3889,2386.2,2386.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728032807016,0.80799,2386.2,2386.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728032807621,4.01579,2386.2,2386.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728032807831,7.7879,2386.2,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032808126,3.2078,2385.9,2385.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728032808326,0.41922,2385.5,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032809827,3.2078,2385.5,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032810023,3.2078,2385.5,2385.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728032810220,0.41929,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032810627,0.41928,2385.2,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032810822,0.4041,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032811424,0.4041,2385.1,2385.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728032816031,0.4041,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032816233,0.82339,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032816933,0.4041,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032818033,0.82339,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032818522,0.4041,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032819425,0.82339,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032822223,0.41932,2384.9,2384.8,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728032823628,0.41932,2384.9,2384.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032825527,0.41931,2385.0,2384.8,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1728032825730,3.6119,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728032825933,0.3983,2385.3,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032825934,0.81756,2385.3,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032826139,0.3983,2385.3,2385.2,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1728032826327,0.81755,2385.3,2385.2,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1728032826530,0.82184,2385.4,2385.2,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1728032826938,0.82184,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032826939,0.41925,2385.3,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032827838,0.82184,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032828036,0.41925,2385.3,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032828237,0.41929,2385.1,2385.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1728032831345,0.82339,2385.1,2385.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1728032835345,0.82339,2385.1,2385.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728032836042,0.41929,2385.1,2385.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728032836545,0.41928,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728032837847,0.41929,2385.1,2385.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728032838145,0.41927,2385.2,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728032838536,1.8515,2385.4,2385.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1728032838537,0.41929,2385.1,2385.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728032838942,0.41928,2385.2,2385.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728032839645,0.4026,2385.4,2385.0,7.8535]
["bitfinex-derivatives","ETHF0:USTF0",1728032839849,0.82183,2385.4,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032841334,0.41928,2385.2,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032841647,0.41928,2385.2,2385.1,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1728032841946,0.41928,2385.2,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032842148,0.41928,2385.2,2385.1,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1728032842447,0.41928,2385.2,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032842646,1.4507,2385.4,2385.1,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1728032842842,0.41926,2385.3,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728032843048,0.82184,2385.4,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728032843250,0.82184,2385.4,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032843748,0.82184,2385.4,2385.3,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1728032843948,0.82184,2385.4,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032846853,1.04813,2385.3,2384.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728032847042,0.41936,2384.7,2384.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728032847244,3.2078,2384.9,2384.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728032847444,0.41937,2384.6,2384.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728032847845,0.8266,2384.8,2384.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728032848046,0.84044,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728032848250,0.4211,2384.8,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032848455,0.84044,2384.8,2384.6,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1728032848658,0.84044,2384.8,2384.6,4.08616]
["bitfinex-derivatives","ETHF0:USTF0",1728032849150,0.84044,2384.8,2384.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728032849354,0.84046,2384.8,2384.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728032849847,0.4211,2384.8,2384.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728032850055,0.84044,2384.8,2384.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728032850355,0.4211,2384.8,2384.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728032850756,0.41936,2384.7,2384.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728032854755,0.41936,2384.7,2384.6,4.08617]
["bitfinex-derivatives","ETHF0:USTF0",1728032855453,0.41935,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728032855953,0.41934,2384.8,2384.6,4.08616]
["bitfinex-derivatives","ETHF0:USTF0",1728032856546,3.2078,2384.9,2384.6,4.08616]
["bitfinex-derivatives","ETHF0:USTF0",1728032856752,0.41936,2384.7,2384.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728032856952,0.41936,2384.7,2384.6,4.08617]
["bitfinex-derivatives","ETHF0:USTF0",1728032857260,3.2078,2384.9,2384.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728032857460,0.41936,2384.7,2384.6,4.08616]
["bitfinex-derivatives","ETHF0:USTF0",1728032866266,3.2078,2384.8,2384.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728032866461,0.41932,2384.9,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728032867069,0.41934,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728032867660,0.41935,2384.8,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728032867862,3.62715,2384.8,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728032868168,3.2078,2384.8,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728032869070,3.62714,2384.8,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728032874770,3.62714,2384.8,2384.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728032874771,0.41936,2384.7,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032875076,0.83676,2384.7,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032877574,0.83676,2384.7,2384.6,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728032877771,4.04456,2384.7,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032877973,4.04456,2384.7,2384.6,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728032878170,4.04456,2384.7,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032878475,4.04456,2384.7,2384.6,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728032878679,4.04456,2384.7,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032878886,4.04456,2384.7,2384.6,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728032878887,0.83676,2384.7,2384.6,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728032879075,0.83676,2384.7,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032879277,4.04456,2384.7,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032880880,4.04456,2384.7,2384.6,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728032881178,0.41934,2384.8,2384.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728032881385,0.41936,2384.7,2384.6,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1728032881888,0.41936,2384.7,2384.6,7.88297]
["bitfinex-derivatives","ETHF0:USTF0",1728032882084,1.45291,2384.9,2384.6,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728032882290,0.41936,2384.7,2384.6,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1728032882792,3.62716,2384.7,2384.6,7.88296]
["bitfinex-derivatives","ETHF0:USTF0",1728032883990,0.41935,2384.8,2384.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728032884191,0.41936,2384.7,2384.6,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1728032885286,0.41937,2384.6,2384.5,4.10508]
["bitfinex-derivatives","ETHF0:USTF0",1728032885489,0.41937,2384.6,2384.5,2.34508]
["bitfinex-derivatives","ETHF0:USTF0",1728032885683,0.41937,2384.6,2384.5,6.53868]
["bitfinex-derivatives","ETHF0:USTF0",1728032886087,0.82367,2384.6,2384.5,6.53868]
["bitfinex-derivatives","ETHF0:USTF0",1728032886792,0.4043,2384.6,2384.5,6.53868]
["bitfinex-derivatives","ETHF0:USTF0",1728032887186,0.82367,2384.6,2384.5,6.53868]
["bitfinex-derivatives","ETHF0:USTF0",1728032888393,0.82367,2384.6,2384.5,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1728032888695,0.82367,2384.6,2384.5,6.53869]
["bitfinex-derivatives","ETHF0:USTF0",1728032888993,0.82367,2384.6,2384.5,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728032889179,0.41939,2384.5,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032889383,0.81619,2384.5,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032889785,0.41943,2384.3,2384.2,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1728032891600,0.41943,2384.3,2384.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728032892601,3.62722,2384.4,2384.2,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1728032893285,3.2078,2384.4,2384.2,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1728032893696,0.3968,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728032893898,0.3968,2384.5,2384.4,3.68941]
["bitfinex-derivatives","ETHF0:USTF0",1728032894205,0.4043,2384.6,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032894403,0.4043,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728032895200,5.46116425,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728032895495,5.46116425,2384.7,2384.6,7.88297]
["bitfinex-derivatives","ETHF0:USTF0",1728032895701,5.46116425,2384.7,2384.6,8.29557]
["bitfinex-derivatives","ETHF0:USTF0",1728032897401,5.46116425,2384.7,2384.6,8.47129362]
["bitfinex-derivatives","ETHF0:USTF0",1728032898089,5.46116425,2384.7,2384.6,14.47129362]
["bitfinex-derivatives","ETHF0:USTF0",1728032898604,5.46116425,2384.7,2384.6,8.47129362]
["bitfinex-derivatives","ETHF0:USTF0",1728032898801,0.8079,2385.0,2384.6,14.05192362]
["bitfinex-derivatives","ETHF0:USTF0",1728032899008,0.8079,2385.0,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032899209,0.3886,2385.0,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032899396,0.402,2385.1,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032899704,0.402,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728032899904,0.402,2385.1,2385.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728032900501,3.2078,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728032900706,3.6334,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728032901007,0.4256,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728032901208,0.4256,2385.4,2385.2,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1728032901209,0.84483,2385.4,2385.2,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1728032907610,0.4256,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032907912,0.84484,2385.4,2385.2,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1728032909515,0.4256,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032909912,0.84483,2385.4,2385.2,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1728032910113,0.4256,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728032910617,0.4256,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032910817,0.4256,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728032911112,0.84483,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728032911709,0.4256,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728032912606,0.4256,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032912811,0.4256,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728032913713,0.4256,2385.4,2385.3,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1728032914316,0.84483,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032915217,0.84483,2385.4,2385.3,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1728032916019,0.4256,2385.4,2385.3,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1728032916918,0.84483,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032917324,0.4256,2385.4,2385.3,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1728032919626,0.4256,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032919926,0.84483,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032920424,0.84483,2385.4,2385.0,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1728032920425,0.41928,2385.2,2385.0,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1728032920720,0.41928,2385.2,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032920919,0.41928,2385.2,2385.0,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1728032921119,0.41927,2385.2,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032924828,0.41929,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032926516,0.3882,2385.3,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032926716,0.3882,2385.3,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728032926923,0.4256,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728032927129,0.4256,2385.4,2385.3,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1728032927623,0.4256,2385.4,2385.3,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1728032928017,0.4256,2385.4,2385.2,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1728032928327,0.4256,2385.4,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032928724,0.8537,2385.4,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032928933,0.41926,2385.3,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728032929225,4.48074,2385.4,2385.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728032929827,4.48074,2385.4,2385.1,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1728032930133,4.48074,2385.4,2385.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728032931919,4.48074,2385.4,2385.1,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1728032932230,4.48075,2385.4,2385.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728032932427,0.41925,2385.3,2385.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728032933324,4.48075,2385.4,2385.1,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1728032933532,0.41925,2385.3,2385.1,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1728032934027,0.41925,2385.3,2385.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728032934329,4.48075,2385.4,2385.1,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1728032934729,0.41925,2385.3,2385.1,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1728032935130,4.0615,2385.4,2385.1,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1728032935327,4.48075,2385.4,2385.1,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1728032937331,4.0615,2385.4,2385.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728032937638,0.41929,2385.1,2384.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728032937838,0.8003,2385.0,2384.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728032938029,0.8003,2385.0,2384.9,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1728032938526,0.8003,2385.0,2384.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728032939036,0.8003,2385.0,2384.9,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1728032939938,0.8003,2385.0,2384.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728032940331,0.8003,2385.0,2384.9,4.10632]
["bitfinex-derivatives","ETHF0:USTF0",1728032947144,0.4078,2385.0,2384.9,4.10632]
["bitfinex-derivatives","ETHF0:USTF0",1728032947536,0.4078,2385.0,2384.9,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1728032947835,0.4078,2385.0,2384.9,2.73372]
["bitfinex-derivatives","ETHF0:USTF0",1728032949233,3.2078,2385.6,2384.9,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1728032949537,0.4152,2385.6,2385.5,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1728032949740,9.05994119,2385.9,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032950047,0.4152,2385.8,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728032950435,0.4152,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032951749,0.4152,2385.8,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032951939,0.41919,2385.7,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032952339,4.61119,2385.7,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032953041,4.192,2385.7,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032953243,0.4152,2385.8,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032953440,0.83437,2385.8,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032953745,4.192,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032954539,0.4152,2385.8,2385.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1728032955249,0.4152,2385.8,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032955447,0.4152,2385.8,2385.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1728032955643,0.41919,2385.7,2385.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1728032955852,0.41919,2385.7,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032956040,5.86203119,2385.7,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032956941,5.44284119,2385.7,2385.5,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1728032957143,6.27721119,2385.8,2385.5,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1728032958650,6.27721119,2385.8,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032958651,5.44284119,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032959148,6.27720119,2385.8,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032960050,5.85804119,2385.8,2385.6,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1728032960352,5.44284119,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032960536,5.86202119,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032960742,0.41918,2385.7,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032961052,5.85804119,2385.8,2385.5,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1728032961053,6.27722119,2385.8,2385.5,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1728032961353,6.27721119,2385.8,2385.5,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1728032961544,5.85804119,2385.8,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032961752,5.85804119,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728032962155,5.85804119,2385.8,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032962156,5.85804119,2385.8,2385.6,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1728032963455,0.4152,2385.8,2385.6,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1728032964453,0.83437,2385.8,2385.6,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1728032965553,0.83437,2385.8,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032966652,0.83437,2385.8,2385.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1728032967249,0.4152,2385.8,2385.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1728032968150,0.83436,2385.8,2385.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728032972255,0.4152,2385.8,2385.7,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1728032972552,0.83436,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032980862,0.41919,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728032981162,0.41921,2385.6,2385.4,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1728032981357,0.4231,2385.5,2385.4,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1728032981561,0.4231,2385.5,2385.4,2.34853]
["bitfinex-derivatives","ETHF0:USTF0",1728032990167,0.84232,2385.5,2385.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728032990573,0.84232,2385.5,2385.4,2.34853]
["bitfinex-derivatives","ETHF0:USTF0",1728032990781,0.4231,2385.5,2385.4,2.34853]
["bitfinex-derivatives","ETHF0:USTF0",1728032992980,0.84232,2385.5,2385.4,2.34853]
["bitfinex-derivatives","ETHF0:USTF0",1728032999980,0.84232,2385.5,2385.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728033003681,5.03432,2385.5,2385.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728033003881,4.6151,2385.5,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033004080,0.4238,2385.4,2385.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728033004280,1.89012,2385.4,2385.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728033004481,0.41927,2385.2,2385.1,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1728033004687,4.61207,2385.2,2385.1,2.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728033004890,4.1928,2385.2,2385.1,2.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728033005078,0.41926,2385.3,2385.1,2.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728033005981,0.4238,2385.4,2385.1,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728033006181,0.4238,2385.4,2385.3,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1728033008196,0.84303,2385.4,2385.3,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1728033008490,0.4238,2385.4,2385.3,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1728033008685,0.4231,2385.5,2385.3,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1728033008686,0.84232,2385.5,2385.3,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1728033008884,1.25362,2385.5,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033009192,1.25362,2385.5,2385.4,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1728033009887,0.4113,2385.5,2385.4,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1728033010192,3.2078,2385.6,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728033010383,3.2078,2385.6,2385.5,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1728033013987,0.41922,2385.5,2385.4,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1728033014291,1.23712,2385.5,2385.4,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1728033014797,0.41925,2385.4,2385.2,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1728033015488,0.41925,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033026294,0.8179,2385.5,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728033026493,1.23712,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033026791,1.23712,2385.5,2385.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728033026994,0.8179,2385.5,2385.4,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1728033027396,1.23712,2385.5,2385.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728033027991,0.8179,2385.5,2385.4,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1728033035115,0.4287,2385.5,2385.4,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1728033036312,0.4287,2385.5,2385.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728033036509,0.84792,2385.5,2385.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728033038006,0.4287,2385.5,2385.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728033038211,0.4287,2385.5,2385.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728033038507,3.2078,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728033038706,3.2078,2386.4,2385.7,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1728033038905,5.98314267,2386.6,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728033039101,5.98314267,2386.6,2386.5,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1728033039304,3.6173,2387.2,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033039503,3.6173,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033039708,3.6173,2387.2,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033039913,7.8061,2387.2,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033040606,3.6173,2387.2,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033040802,6.5566185,2387.3,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033040999,6.5566185,2387.3,2387.2,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1728033041204,6.5566185,2387.3,2387.2,4.02522]
["bitfinex-derivatives","ETHF0:USTF0",1728033041612,6.5566185,2387.3,2387.2,7.29522]
["bitfinex-derivatives","ETHF0:USTF0",1728033041808,6.5566185,2387.3,2387.2,6.8763]
["bitfinex-derivatives","ETHF0:USTF0",1728033042010,6.5566185,2387.3,2387.2,7.29522]
["bitfinex-derivatives","ETHF0:USTF0",1728033043113,0.4247,2387.7,2387.2,7.29522]
["bitfinex-derivatives","ETHF0:USTF0",1728033044517,0.4247,2387.7,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728033045216,0.4247,2387.7,2387.3,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728033045410,0.4247,2387.7,2387.2,6.8763]
["bitfinex-derivatives","ETHF0:USTF0",1728033045718,0.4247,2387.7,2387.5,3.68886]
["bitfinex-derivatives","ETHF0:USTF0",1728033046018,3.2078,2388.1,2387.5,3.68886]
["bitfinex-derivatives","ETHF0:USTF0",1728033046208,0.4096,2388.0,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033058022,3.2078,2388.4,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728033058219,3.2078,2388.4,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033058516,1.44427,2388.9,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033058517,3.19567641,2389.0,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033058711,4.02247641,2389.0,2388.5,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1728033058913,4.02247641,2389.0,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033059109,3.60387641,2389.0,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728033059321,4.02248641,2389.0,2388.5,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1728033059621,4.02248641,2389.0,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033059815,4.02248641,2389.0,2388.5,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1728033060219,4.02248641,2389.0,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033060220,0.4082,2389.0,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033060415,0.4082,2389.0,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033060615,0.4082,2389.0,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033060818,3.2078,2388.7,2388.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728033061019,3.27,2388.9,2388.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728033061020,0.41876,2388.1,2388.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728033061224,0.41879,2388.0,2387.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728033061425,0.4082,2387.9,2387.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728033061733,0.4082,2387.9,2387.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728033061734,3.62664,2387.7,2387.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728033061926,3.62664,2387.7,2387.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728033061927,3.2078,2387.7,2387.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728033062224,3.62664,2387.7,2387.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728033062729,0.41885,2387.6,2387.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728033063024,3.2078,2387.7,2387.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728033063227,3.2078,2387.7,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033063524,3.2078,2387.7,2387.2,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1728033063525,0.41885,2387.6,2387.2,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1728033064226,0.41887,2387.5,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033064919,0.41886,2387.6,2387.2,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1728033065426,3.2078,2387.7,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033065627,0.41887,2387.5,2387.2,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1728033066526,3.2078,2387.7,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033066728,0.41889,2387.4,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033068733,4.2549,2387.7,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033069032,0.41885,2387.6,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033069217,0.41888,2387.5,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033069723,4.2549,2387.7,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033070027,0.41888,2387.4,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033070226,4.2549,2387.7,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033070428,0.4189,2387.3,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033070621,3.2078,2387.4,2387.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728033070622,3.2078,2387.4,2387.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728033070828,0.41895,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728033073231,5.4921,2387.3,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033073435,0.41897,2386.9,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033074428,1.237,2387.3,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033074429,3.6272,2387.3,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033074628,4.04612,2387.3,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033074830,5.0584,2387.7,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033075134,0.41885,2387.6,2387.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728033075437,4.0139,2387.7,2387.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728033075438,0.41888,2387.5,2387.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728033077234,4.0139,2387.7,2387.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728033077436,0.41888,2387.4,2387.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728033079137,4.0139,2387.7,2387.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728033079331,0.41886,2387.6,2387.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728033081942,4.0139,2387.7,2387.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728033082138,4.02974,2387.7,2387.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728033082440,4.02974,2387.7,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033082640,0.82194,2387.7,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033083838,0.4031,2387.7,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033084038,0.82194,2387.7,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033085143,0.41885,2387.6,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033085844,4.02974,2387.7,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033086346,3.6109,2387.7,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033086749,4.02973,2387.7,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033086943,3.6109,2387.7,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033087144,4.02973,2387.7,2387.3,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1728033088457,3.6109,2387.7,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728033088643,0.4031,2387.7,2387.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728033088846,4.42258,2388.0,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728033089150,3.6,2388.0,2387.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728033089338,3.6,2388.0,2387.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728033089538,3.2078,2388.4,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033089844,3.2078,2388.4,2388.2,3.68874]
["bitfinex-derivatives","ETHF0:USTF0",1728033090050,4.0106,2388.7,2388.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728033090244,0.41867,2388.6,2388.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728033090646,4.0106,2388.7,2388.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728033091043,0.41867,2388.6,2388.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728033091351,0.41869,2388.5,2388.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728033092452,4.0106,2388.7,2388.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728033092645,0.41871,2388.4,2388.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728033092844,0.41875,2388.2,2387.8,7.2863]
["bitfinex-derivatives","ETHF0:USTF0",1728033093154,0.41875,2388.2,2387.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728033093747,3.2078,2388.4,2387.8,7.2863]
["bitfinex-derivatives","ETHF0:USTF0",1728033093748,3.27,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728033093950,3.27,2388.3,2387.3,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1728033093951,3.27,2387.9,2387.3,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1728033094155,7.52499,2387.5,2386.5,1.66463]
["bitfinex-derivatives","ETHF0:USTF0",1728033094461,0.419,2386.8,2386.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728033094652,0.41901,2386.7,2386.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728033095153,0.419,2386.8,2386.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728033095351,0.41901,2386.7,2386.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728033095554,3.2078,2386.9,2386.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728033095751,3.27,2386.8,2386.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728033095946,0.41902,2386.6,2386.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728033096854,0.41902,2386.7,2386.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728033097065,3.27,2386.8,2386.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728033097353,0.419,2386.7,2386.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728033098048,3.27,2386.8,2386.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728033098049,0.41902,2386.6,2386.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728033098550,3.62682,2386.6,2386.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728033098751,3.2078,2386.6,2386.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728033098950,0.41907,2386.3,2386.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728033099365,0.41907,2386.3,2386.2,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728033100258,0.41907,2386.4,2386.2,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728033100444,7.52537,2386.6,2386.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728033100761,0.41908,2386.3,2386.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728033101150,0.41908,2386.3,2386.2,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728033101859,0.41909,2386.2,2386.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728033102861,4.31774,2386.2,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728033103061,0.41915,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728033103352,0.41914,2386.0,2385.7,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728033103660,0.41914,2386.0,2385.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728033104156,4.31774,2386.2,2385.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728033104157,3.27,2386.2,2385.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728033104350,3.27,2386.2,2385.7,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728033104549,0.41913,2386.1,2385.7,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728033104748,3.27,2386.2,2385.7,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728033104946,0.41911,2386.1,2385.7,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728033105152,0.41914,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728033105650,0.41914,2386.0,2385.7,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1728033105849,0.41914,2386.0,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728033107662,0.41912,2386.1,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728033107958,3.27,2386.2,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728033108162,0.41911,2386.1,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728033108359,0.41913,2386.0,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728033109056,3.27,2386.2,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728033109261,0.41912,2386.1,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728033109755,0.41912,2386.1,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033110458,0.41912,2386.1,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728033111456,0.41913,2386.0,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728033111954,3.62695,2385.9,2385.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728033112551,3.2078,2385.9,2385.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728033112762,0.41918,2385.7,2385.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728033113161,0.4039,2385.8,2385.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728033113462,0.4039,2385.8,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728033113667,0.4192,2385.6,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728033114158,0.4192,2385.6,2385.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728033114358,0.4192,2385.6,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728033114554,0.41922,2385.5,2385.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1728033114866,3.27,2385.5,2385.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728033115064,0.41925,2385.3,2385.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728033115452,0.41924,2385.4,2385.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728033115958,3.68922,2385.5,2385.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728033116162,3.2078,2385.6,2385.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728033116361,0.41924,2385.4,2385.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728033116867,0.41923,2385.5,2385.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728033117466,0.41923,2385.5,2385.2,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1728033119168,3.62703,2385.5,2385.2,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1728033120465,3.2078,2385.5,2385.2,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1728033121072,3.2078,2385.5,2385.2,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1728033122370,3.62702,2385.5,2385.2,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1728033122566,0.41922,2385.5,2385.2,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1728033123067,3.6683,2385.7,2385.4,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1728033123068,3.62699,2385.7,2385.4,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1728033123265,0.41919,2385.7,2385.4,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1728033123463,0.41919,2385.7,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728033124676,0.82308,2385.8,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728033124871,0.4039,2385.8,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728033125170,0.41919,2385.7,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728033125364,0.4039,2385.8,2385.2,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1728033125564,0.82307,2385.8,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728033125769,0.41918,2385.7,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728033125966,0.82308,2385.8,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728033126272,0.41919,2385.7,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728033126473,0.4039,2385.8,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728033126777,0.41919,2385.7,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728033126969,0.41918,2385.7,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728033127170,0.4039,2385.8,2385.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1728033127377,0.4192,2385.6,2385.3,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1728033127670,0.41922,2385.5,2385.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728033127867,0.41921,2385.6,2385.3,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1728033128069,0.41922,2385.5,2385.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728033128270,3.2078,2385.7,2385.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728033128567,3.632,2385.7,2385.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728033128767,0.41922,2385.5,2385.2,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1728033129974,4.67997,2385.7,2385.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728033130274,4.67997,2385.7,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728033130275,3.62699,2385.7,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728033131068,3.2078,2385.7,2385.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728033131265,3.2078,2385.7,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728033131469,3.2078,2385.7,2385.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728033131779,0.4039,2385.8,2385.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1728033132374,0.82307,2385.8,2385.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1728033134172,0.4039,2385.8,2385.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1728033134369,0.4039,2385.8,2385.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728033134570,3.62698,2385.7,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728033134771,0.4192,2385.6,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728033134972,0.4192,2385.6,2385.3,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1728033135579,3.2078,2385.7,2385.3,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1728033135780,0.41921,2385.6,2385.3,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1728033136073,0.41921,2385.6,2385.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728033136276,0.41921,2385.6,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728033137273,0.41922,2385.5,2385.3,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1728033138272,0.41921,2385.6,2385.3,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1728033138675,3.2078,2385.7,2385.3,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1728033138874,0.41922,2385.5,2385.3,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1728033139179,0.41923,2385.4,2385.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728033139673,0.4062,2385.6,2385.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728033139872,0.41923,2385.4,2385.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728033144578,3.2078,2385.5,2385.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728033144777,3.6117,2385.8,2385.3,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1728033144982,0.41918,2385.7,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728033145183,4.03088,2385.8,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728033145486,0.41918,2385.7,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728033146071,3.6117,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033146677,3.6117,2385.8,2385.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728033149689,3.6117,2385.8,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728033150090,0.41918,2385.7,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728033150384,4.03088,2385.8,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728033150684,4.03088,2385.8,2385.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728033150890,4.03088,2385.8,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728033151391,3.6117,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033152886,3.6117,2385.8,2385.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728033153090,3.2078,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033153391,1.2288,2386.2,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728033153587,1.2288,2386.2,2385.6,4.31799]
["bitfinex-derivatives","ETHF0:USTF0",1728033153588,1.2288,2386.2,2385.6,4.83969]
["bitfinex-derivatives","ETHF0:USTF0",1728033153785,3.62686,2386.4,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728033154095,3.2078,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033154487,3.2078,2386.4,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728033154692,3.2078,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033154891,3.2078,2386.4,2386.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728033155188,3.62686,2386.4,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728033157193,3.2078,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033157793,3.62686,2386.4,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728033159093,3.2078,2386.4,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728033159589,3.2078,2386.4,2386.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728033159991,0.41911,2386.1,2386.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728033160189,0.41914,2386.0,2385.7,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033160496,0.41914,2386.0,2385.7,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1728033160497,0.81694,2386.0,2385.7,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1728033160699,0.81694,2386.0,2385.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728033160991,0.81694,2386.0,2385.7,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1728033161191,0.3978,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033161391,0.81693,2386.0,2385.7,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1728033161994,0.81694,2386.0,2385.7,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1728033162291,0.3978,2386.0,2385.6,4.56719]
["bitfinex-derivatives","ETHF0:USTF0",1728033162491,0.41918,2385.7,2385.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728033162690,0.41918,2385.7,2385.4,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728033162990,6.4778,2385.8,2385.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728033163196,0.41922,2385.5,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728033163397,0.4061,2385.4,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728033163597,0.4061,2385.4,2385.1,2.06788662]
["bitfinex-derivatives","ETHF0:USTF0",1728033163796,0.4061,2385.4,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728033163991,0.4061,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728033164395,0.4061,2385.4,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728033164594,0.4061,2385.4,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728033164796,0.4061,2385.4,2385.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728033164989,0.4061,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728033165195,0.4061,2385.4,2385.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728033165600,0.4061,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728033169414,0.4159,2385.6,2385.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728033169716,0.4264,2385.7,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728033171915,0.4264,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728033174307,3.2078,2385.8,2385.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728033174511,3.2078,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033174722,0.4142,2385.9,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033175721,0.83335,2385.9,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033176725,0.83335,2385.9,2385.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728033176924,0.83335,2385.9,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033178327,0.4142,2385.9,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033180026,0.83335,2385.9,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033181230,4.08424,2386.0,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033181832,0.3951,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033182122,0.3951,2386.0,2385.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728033182720,0.3951,2386.0,2385.5,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728033183015,0.3951,2386.0,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728033184541,0.3951,2386.0,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728033191332,0.3951,2386.0,2385.9,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1728033191530,0.3927,2386.4,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728033191728,0.4019,2386.5,2386.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033192034,0.4019,2386.5,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728033192533,0.4019,2386.5,2386.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728033192736,0.82094,2386.5,2386.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1728033193051,0.4019,2386.5,2386.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1728033193936,3.27,2386.4,2386.0,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1728033194136,0.41911,2386.1,2385.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728033194332,0.417,2386.0,2385.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728033194731,0.417,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033195828,0.417,2386.0,2385.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728033196029,3.2078,2386.3,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728033196432,3.62688,2386.3,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728033196633,3.2078,2386.3,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033196829,0.4191,2386.2,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728033197031,3.6105,2386.3,2385.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1728033197235,0.41912,2386.1,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033197428,0.41913,2386.0,2385.7,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1728033197634,0.42,2385.9,2385.7,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1728033197835,0.42,2385.9,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033199244,0.4191,2386.2,2385.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728033199545,0.8288,2386.2,2385.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728033199737,0.8288,2386.2,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728033199935,0.8288,2386.2,2385.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728033199936,0.41911,2386.1,2385.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728033200136,0.41911,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728033201644,0.41911,2386.1,2385.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728033201950,0.41911,2386.1,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728033203839,0.8288,2386.2,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728033205041,0.41912,2386.1,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728033205238,0.4097,2386.2,2385.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728033205439,0.8288,2386.2,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728033205637,0.4097,2386.2,2385.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728033205844,0.4097,2386.2,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728033206343,0.4097,2386.2,2386.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728033206543,0.4097,2386.2,2386.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1728033207039,0.4097,2386.2,2386.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728033207236,0.4101,2386.4,2386.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728033207439,0.4101,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033210048,0.4101,2386.4,2386.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728033210248,0.4101,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033210942,0.4101,2386.4,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728033211144,0.4101,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033213448,3.62683,2386.6,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728033213643,3.62683,2386.6,2386.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728033216051,0.83391,2386.7,2386.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728033216255,0.83391,2386.7,2386.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1728033216455,0.4149,2386.7,2386.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1728033216748,0.4149,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728033216950,0.4149,2386.7,2386.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728033217150,0.41893,2387.2,2386.6,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1728033217344,1.25513,2387.2,2386.9,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728033217547,1.25513,2387.2,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033217548,0.8362,2387.2,2387.0,2.32325]
["bitfinex-derivatives","ETHF0:USTF0",1728033217743,0.8362,2387.2,2387.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728033217744,0.41893,2387.1,2387.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728033218052,1.51,2387.1,2386.6,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728033218254,0.41897,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728033218852,0.41897,2386.9,2386.6,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728033219249,0.41897,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728033219442,1.92894,2387.1,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728033219648,1.25513,2387.2,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728033219850,1.25513,2387.2,2387.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728033220454,0.41893,2387.1,2387.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728033220654,0.8362,2387.2,2387.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728033220857,1.25513,2387.2,2387.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728033221049,0.8362,2387.2,2387.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728033221257,1.25513,2387.2,2387.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728033221655,0.41893,2387.1,2387.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728033222255,1.25512,2387.2,2387.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728033222443,0.8362,2387.2,2387.0,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1728033222846,0.8362,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728033223071,0.4219,2387.2,2387.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728033223251,0.4219,2387.2,2387.0,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1728033223446,0.4219,2387.2,2387.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728033223848,0.84083,2387.2,2387.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728033224554,0.84083,2387.2,2387.0,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1728033225654,0.84083,2387.2,2387.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728033226055,0.84083,2387.2,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728033226261,0.4219,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728033226562,3.2078,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728033226754,0.4282,2387.4,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728033227154,0.4282,2387.4,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728033227353,0.4282,2387.4,2387.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728033227956,0.84709,2387.4,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728033228460,0.84709,2387.4,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728033229262,0.4282,2387.4,2387.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728033231057,0.4282,2387.4,2386.9,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1728033231355,0.4282,2387.4,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728033231663,0.84709,2387.4,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728033231858,0.4282,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728033232258,0.4282,2387.4,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728033232555,0.4282,2387.4,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728033232756,3.2078,2387.9,2387.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033232962,0.3984,2387.8,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728033233562,0.3984,2387.8,2387.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728033233764,0.81722,2387.8,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728033234059,0.81722,2387.8,2387.5,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728033234060,3.6684,2387.8,2387.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728033234360,0.41884,2387.7,2387.5,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1728033234566,3.6684,2387.8,2387.5,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1728033234859,3.6684,2387.8,2387.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728033235061,0.81721,2387.8,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728033236963,0.41883,2387.7,2387.5,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1728033237159,0.3984,2387.8,2387.2,7.52509]
["bitfinex-derivatives","ETHF0:USTF0",1728033237160,3.62665,2387.6,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728033237360,0.4173,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728033240162,0.83616,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728033240363,0.4173,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728033243072,0.4173,2387.5,2387.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728033243073,0.41889,2387.4,2387.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1728033243279,0.41891,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728033243571,0.41892,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728033244476,0.41892,2387.2,2386.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728033244477,0.41892,2387.2,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728033244677,0.3931,2387.1,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728033245776,0.3931,2387.1,2386.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728033245979,0.81204,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728033246184,0.3931,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728033246981,0.81203,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728033247378,0.41895,2387.0,2386.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728033247684,0.3931,2387.1,2386.9,4.04006]
["bitfinex-derivatives","ETHF0:USTF0",1728033247685,0.81205,2387.1,2386.9,4.04006]
["bitfinex-derivatives","ETHF0:USTF0",1728033247884,0.41,2387.0,2386.9,4.04006]
["bitfinex-derivatives","ETHF0:USTF0",1728033248179,0.82895,2387.0,2386.9,4.04006]
["bitfinex-derivatives","ETHF0:USTF0",1728033248485,0.41,2387.0,2386.9,4.04006]
["bitfinex-derivatives","ETHF0:USTF0",1728033248984,0.3931,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728033249185,0.41,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728033250887,0.41895,2387.0,2386.9,4.04006]
["bitfinex-derivatives","ETHF0:USTF0",1728033251083,0.41894,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728033252179,0.41894,2387.1,2386.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728033252388,0.41894,2387.1,2386.9,4.04006]
["bitfinex-derivatives","ETHF0:USTF0",1728033252685,0.41894,2387.1,2386.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728033252886,0.41894,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728033253382,0.41,2387.2,2386.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728033253587,0.41895,2387.0,2386.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728033253785,0.425,2387.1,2386.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033254089,0.41899,2386.8,2386.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728033254382,0.41899,2386.8,2386.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728033256288,0.41898,2386.9,2386.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728033256590,0.41898,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728033256891,0.41899,2386.8,2386.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728033257384,0.41898,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728033257584,0.41899,2386.8,2386.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728033258290,0.41899,2386.8,2386.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728033259691,0.41899,2386.8,2386.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728033259891,0.41898,2386.9,2386.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728033260191,0.3911,2386.8,2386.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728033261192,0.81009,2386.8,2386.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728033261495,7.8507,2386.8,2386.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033261689,7.8507,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728033261690,0.41906,2386.4,2386.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1728033262000,0.41906,2386.4,2386.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728033262687,0.41908,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728033262897,0.41906,2386.4,2386.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1728033263991,0.41909,2386.3,2386.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728033264195,0.41909,2386.3,2386.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728033264700,0.41907,2386.4,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728033265085,7.94949,2386.6,2386.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728033265291,0.41908,2386.3,2386.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728033265997,3.62689,2386.2,2386.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728033266888,3.6085,2386.2,2385.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1728033267091,4.0276,2386.2,2386.0,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1728033267294,3.6085,2386.2,2386.0,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1728033267995,4.0276,2386.2,2386.0,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1728033269194,3.6085,2386.2,2386.0,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1728033269597,4.0276,2386.2,2386.0,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1728033269798,0.8198,2386.2,2386.0,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1728033270191,0.4218,2386.3,2386.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728033270395,0.4218,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728033270599,3.62687,2386.4,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728033270802,0.84475,2386.5,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033270996,0.4257,2386.5,2386.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728033271200,3.2078,2386.7,2386.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728033271395,0.4212,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728033271589,0.84019,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728033271795,0.419,2386.7,2386.5,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1728033272104,1.46869,2386.8,2386.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728033272406,0.41902,2386.6,2386.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728033272698,0.41902,2386.6,2386.4,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1728033273602,0.8241,2386.8,2386.4,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1728033273800,0.41902,2386.7,2386.4,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1728033275106,0.41902,2386.7,2386.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728033275305,0.41902,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728033275713,0.41902,2386.7,2386.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728033276294,0.84019,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728033276497,0.4212,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728033276699,0.41901,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728033277403,0.4212,2386.8,2386.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728033277605,0.8402,2386.8,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728033278012,0.41901,2386.7,2386.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728033278202,0.41901,2386.7,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728033278503,0.41901,2386.7,2386.4,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1728033278895,0.419,2386.7,2386.4,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1728033279099,0.41902,2386.6,2386.4,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1728033279608,0.8227,2386.8,2386.4,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1728033279806,0.41902,2386.7,2386.4,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1728033281706,0.41902,2386.7,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728033283410,0.41902,2386.7,2386.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728033284012,0.41903,2386.6,2386.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728033284213,0.8227,2386.8,2386.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728033284409,0.41902,2386.6,2386.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728033285013,0.8227,2386.8,2386.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728033285213,0.419,2386.7,2386.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728033285607,0.8227,2386.8,2386.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728033285908,0.41903,2386.6,2386.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728033286508,0.41904,2386.5,2386.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728033286913,0.41904,2386.6,2386.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728033287209,0.4207,2386.5,2386.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728033287610,0.4207,2386.5,2386.4,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1728033288310,0.83974,2386.5,2386.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728033289317,0.4207,2386.5,2386.4,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1728033289814,0.4207,2386.5,2386.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728033290115,0.4207,2386.5,2386.4,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1728033290721,0.4207,2386.5,2386.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728033291019,0.4207,2386.5,2386.4,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1728033292618,1.2417,2386.8,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728033292814,0.41902,2386.7,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728033294922,0.41902,2386.7,2386.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728033294923,0.41903,2386.6,2386.4,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1728033295916,1.92901,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728033296320,1.51,2386.7,2386.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728033296621,0.41903,2386.6,2386.4,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1728033296821,1.51,2386.7,2386.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728033297121,0.4212,2386.8,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033297314,0.4118,2386.9,2386.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1728033297622,0.4118,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728033297821,0.4118,2386.9,2386.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1728033298019,0.41899,2386.8,2386.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1728033298323,0.41899,2386.8,2386.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728033298519,0.419,2386.7,2386.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728033298915,1.51,2386.7,2386.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728033299128,0.41904,2386.5,2386.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728033299312,0.41907,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728033299516,5.144,2386.4,2386.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728033299718,0.41909,2386.2,2386.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728033299921,0.41914,2386.0,2385.8,1.09394567]
["bitfinex-derivatives","ETHF0:USTF0",1728033300225,1.92915,2385.9,2385.8,1.49794567]
["bitfinex-derivatives","ETHF0:USTF0",1728033300420,1.92915,2385.9,2385.8,1.09394567]
["bitfinex-derivatives","ETHF0:USTF0",1728033300620,2.34335,2385.9,2385.8,1.09394567]
["bitfinex-derivatives","ETHF0:USTF0",1728033301016,2.34335,2385.9,2385.7,5.2689752]
["bitfinex-derivatives","ETHF0:USTF0",1728033301017,0.41916,2385.8,2385.7,5.2689752]
["bitfinex-derivatives","ETHF0:USTF0",1728033301424,1.9242,2385.9,2385.7,5.2689752]
["bitfinex-derivatives","ETHF0:USTF0",1728033301627,0.41916,2385.8,2385.7,5.2689752]
["bitfinex-derivatives","ETHF0:USTF0",1728033302119,0.4142,2385.9,2385.7,5.2689752]
["bitfinex-derivatives","ETHF0:USTF0",1728033302317,0.41922,2385.5,2385.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033302522,3.627,2385.6,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728033302722,3.62701,2385.6,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728033302922,3.2078,2385.6,2385.1,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728033303114,0.41922,2385.5,2385.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728033303320,0.41924,2385.4,2385.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728033303519,0.41923,2385.5,2385.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728033303725,0.83933,2385.5,2385.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728033303916,3.2078,2385.6,2385.2,7.8773]
["bitfinex-derivatives","ETHF0:USTF0",1728033304112,0.41918,2385.7,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728033304318,4.04705,2385.9,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728033304522,4.04705,2385.9,2385.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728033305121,4.04706,2385.9,2385.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728033305425,0.41917,2385.8,2385.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728033308427,0.41918,2385.7,2385.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728033308626,3.6279,2385.9,2385.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728033308825,0.41918,2385.8,2385.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728033309226,3.6279,2385.9,2385.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728033309529,0.41918,2385.7,2385.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728033310331,0.41918,2385.7,2385.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728033313031,3.2078,2386.0,2385.6,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1728033313326,0.41915,2385.9,2385.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728033313625,1.04774,2386.2,2385.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728033313829,0.41916,2385.9,2385.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1728033314026,1.44608,2386.1,2385.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728033314325,0.41916,2385.9,2385.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1728033316521,0.83514,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033317920,0.41916,2385.8,2385.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728033318122,3.27,2385.9,2385.4,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1728033318324,0.4153,2385.7,2385.4,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1728033318518,0.4153,2385.7,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728033318519,0.83449,2385.7,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728033319727,3.6231,2385.7,2385.4,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1728033319927,0.41926,2385.3,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728033321029,0.41925,2385.4,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728033321726,0.4088,2385.3,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728033322530,0.82805,2385.3,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728033323025,0.4088,2385.3,2385.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728033323532,0.41929,2385.1,2385.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728033324425,0.41931,2385.0,2384.7,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1728033324625,0.41931,2385.0,2384.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1728033324822,0.84513,2384.9,2384.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1728033325028,0.4258,2384.9,2384.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728033325225,0.4258,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728033325431,0.41934,2384.8,2384.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728033325933,0.82054,2384.8,2384.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728033326734,0.82055,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728033327334,0.4012,2384.8,2384.6,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1728033327530,0.84513,2384.9,2384.6,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1728033327730,0.84513,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728033327925,0.84513,2384.9,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728033328133,0.84513,2384.9,2384.6,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1728033328432,0.4012,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728033328637,0.4012,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728033329333,3.2078,2385.1,2384.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728033329547,3.2078,2385.2,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728033329833,3.2078,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728033330229,3.2078,2385.2,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728033331033,3.2078,2385.2,2384.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728033331330,3.2078,2385.2,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728033331532,3.27,2385.7,2385.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728033331732,0.82179,2385.7,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033331936,3.6012,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033332140,3.2078,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033332434,3.2078,2385.8,2385.7,4.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728033333040,3.2078,2385.8,2385.7,5.00318]
["bitfinex-derivatives","ETHF0:USTF0",1728033335435,3.2078,2385.8,2385.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728033335633,3.2078,2385.8,2385.3,6.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728033335839,0.4115,2385.7,2385.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728033336037,0.4115,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728033337234,3.2078,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033337741,3.2078,2385.8,2385.7,4.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728033337937,0.8049,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728033338130,0.8049,2386.1,2385.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728033338131,1.22402,2386.1,2385.8,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1728033339638,0.8049,2386.1,2385.8,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1728033340046,1.22402,2386.1,2385.8,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1728033340246,0.41913,2386.0,2385.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728033340438,0.41915,2385.9,2385.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728033340635,0.41915,2385.9,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728033340848,0.41915,2385.9,2385.6,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1728033341657,4.0749,2386.1,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033341658,0.41914,2386.0,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033345846,0.41914,2386.0,2385.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728033346047,0.41914,2386.0,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033351146,4.0749,2386.1,2385.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728033351347,7.2827,2386.1,2385.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728033351651,0.41913,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033352442,0.41913,2386.0,2385.7,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033352647,0.41913,2386.0,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728033353144,0.41913,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033353548,7.70182,2386.1,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033353746,7.70182,2386.1,2385.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728033354248,7.70182,2386.1,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728033354554,7.70182,2386.1,2385.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728033354854,4.43182,2386.1,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728033355644,0.41913,2386.0,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728033356255,1.22402,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728033356455,0.41913,2386.0,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728033357757,0.8049,2386.1,2385.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728033357955,0.41915,2385.9,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728033358558,0.41914,2386.0,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728033358854,0.8049,2386.1,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728033359058,0.41913,2386.0,2385.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728033359358,0.41913,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033359754,4.0749,2386.1,2385.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728033359955,4.49402,2386.1,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728033360161,0.41913,2386.0,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728033360462,0.41913,2386.0,2385.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728033360655,0.41913,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033360855,4.49403,2386.1,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033361055,0.41913,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033362549,4.0749,2386.1,2385.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728033362754,0.41913,2386.0,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728033363951,0.8049,2386.1,2385.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728033364365,0.41914,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033364958,0.8049,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728033365160,3.6269,2386.2,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728033365458,0.41908,2386.3,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728033366058,0.41907,2386.3,2386.1,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728033367864,0.41907,2386.3,2385.7,4.35376]
["bitfinex-derivatives","ETHF0:USTF0",1728033367865,4.31776,2386.2,2385.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033368065,0.41912,2386.1,2385.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728033368359,0.7914,2386.0,2385.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728033368764,3.2078,2386.3,2385.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033368963,1.1858,2386.4,2386.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728033369157,0.41911,2386.1,2386.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728033369563,4.31771,2386.3,2385.7,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1728033369759,1.63754,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033370261,0.41915,2385.9,2385.7,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1728033370462,1.2184,2386.0,2385.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728033370655,1.63753,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033371264,1.63753,2386.0,2385.7,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1728033371265,0.41915,2385.9,2385.7,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1728033371458,1.63754,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728033372465,1.63754,2386.0,2385.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728033372466,3.2078,2386.4,2385.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728033372669,0.8151,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728033373762,4.25535,2386.7,2385.9,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1728033373963,1.225,2386.6,2386.0,4.31783]
["bitfinex-derivatives","ETHF0:USTF0",1728033374167,0.41905,2386.5,2386.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728033374363,0.41905,2386.5,2386.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728033374563,0.41905,2386.5,2386.3,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728033374871,1.64404,2386.6,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728033375263,1.225,2386.6,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728033375464,0.41904,2386.5,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728033375759,0.8281,2386.6,2386.4,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728033375968,0.4192,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728033376862,0.8279,2386.8,2386.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728033376863,0.8279,2386.8,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728033377062,0.4089,2386.8,2386.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728033377266,0.4034,2386.9,2386.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728033377467,0.4034,2386.9,2386.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728033377671,0.82237,2386.9,2386.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1728033377868,0.4034,2386.9,2386.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1728033378371,0.41899,2386.8,2386.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728033378566,0.82237,2386.9,2386.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728033378965,0.4034,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728033379164,0.4034,2386.9,2386.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728033379372,0.82238,2386.9,2386.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728033379569,0.82238,2386.9,2386.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728033379761,0.4034,2386.9,2386.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728033380069,0.82237,2386.9,2386.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728033380474,0.4034,2386.9,2386.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728033380674,0.82237,2386.9,2386.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728033381577,0.4034,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728033381972,0.4212,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728033382169,0.4206,2387.4,2387.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033382374,0.4206,2387.4,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728033382575,0.4206,2387.4,2387.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728033382773,0.4206,2387.4,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728033383072,0.41891,2387.3,2387.1,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1728033383277,4.31726,2387.3,2386.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728033383470,0.419,2386.7,2386.6,1.19338806]
["bitfinex-derivatives","ETHF0:USTF0",1728033383673,0.419,2386.7,2386.6,1.09538806]
["bitfinex-derivatives","ETHF0:USTF0",1728033384576,3.6268,2386.7,2386.6,1.09538806]
["bitfinex-derivatives","ETHF0:USTF0",1728033387075,3.6268,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728033388279,0.419,2386.8,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728033388580,1.2534,2386.9,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033388781,1.26758,2386.9,2386.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728033389078,1.26758,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728033389774,0.4206,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728033390675,0.4206,2386.9,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033390676,0.3876,2387.1,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033390875,0.80654,2387.1,2386.9,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728033391071,0.80654,2387.1,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728033391280,0.80654,2387.1,2386.9,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728033392080,0.82283,2387.2,2387.0,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1728033392281,0.82283,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728033392577,0.4017,2387.3,2387.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728033392883,0.41893,2387.1,2387.0,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1728033393080,0.4017,2387.3,2387.0,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1728033393284,0.41893,2387.1,2387.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728033393483,0.41893,2387.2,2387.0,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1728033393682,0.41893,2387.1,2387.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728033394378,0.41893,2387.2,2387.0,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1728033395084,0.82061,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728033395287,0.41892,2387.2,2387.0,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1728033397688,0.41892,2387.2,2387.0,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1728033399185,0.4017,2387.3,2387.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728033399395,0.41894,2387.1,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728033399577,0.3958,2387.0,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728033399976,0.81475,2387.0,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728033400177,0.83018,2386.9,2386.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728033400386,0.4112,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728033402079,0.83017,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728033402282,0.83018,2386.9,2386.7,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1728033402479,0.4112,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728033402678,0.3958,2387.0,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728033402884,3.2078,2387.4,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728033402885,1.2627,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728033403185,1.6878,2387.3,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728033403386,1.6878,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728033403683,1.2689,2387.3,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033403880,1.68781,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728033404381,1.2689,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728033404586,0.41892,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728033405083,1.2689,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728033405286,0.41892,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728033405681,1.68781,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728033406181,0.41892,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728033407179,1.2689,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728033407484,0.849,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728033407785,0.849,2387.3,2387.2,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1728033408592,0.41881,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728033408783,0.41885,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728033408984,0.8354,2387.7,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728033409178,1.25423,2387.7,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728033409684,0.8354,2387.7,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033409884,1.25424,2387.7,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728033411392,1.25424,2387.7,2387.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728033411888,0.8354,2387.7,2387.6,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1728033414592,3.2078,2388.0,2387.6,7.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728033414792,4.0205,2388.0,2387.9,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1728033417099,4.43929,2388.0,2387.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728033417298,4.43929,2388.0,2387.7,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728033417797,4.43929,2388.0,2387.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728033418001,0.41879,2387.9,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728033418202,4.43929,2388.0,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728033419101,4.0205,2388.0,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728033419904,4.0205,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728033420299,0.8127,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728033420499,1.23148,2388.0,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728033420707,0.8127,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728033421504,3.62653,2388.3,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033421505,3.2078,2388.3,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033421706,0.8369,2388.2,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728033422205,0.8369,2388.2,2388.1,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1728033423104,0.8369,2388.2,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728033425099,3.2078,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728033425411,0.83657,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728033425709,0.83657,2388.7,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033425904,0.4179,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728033426319,0.83656,2388.7,2388.5,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1728033426610,0.83656,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728033427006,0.83656,2388.7,2388.5,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1728033427710,0.83656,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728033427911,0.83656,2388.7,2388.5,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1728033428312,3.2078,2389.0,2388.5,7.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728033428510,0.83283,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728033429015,0.8269,2389.1,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728033429016,1.2455,2389.1,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728033429317,0.83281,2389.0,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728033430012,0.4142,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728033431021,0.4142,2389.0,2388.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1728033432514,0.4142,2389.0,2388.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728033432823,0.41865,2388.8,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728033433022,0.4142,2389.0,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728033433217,0.4142,2389.0,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728033433521,0.41862,2388.9,2388.5,6.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728033433716,0.41862,2388.9,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728033433918,0.41862,2388.9,2388.5,6.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728033434223,0.41862,2388.9,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728033434823,0.41863,2388.9,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728033436220,3.622,2389.0,2388.5,6.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728033436424,0.41866,2388.7,2388.5,6.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728033436619,0.4037,2388.6,2388.5,7.29659]
["bitfinex-derivatives","ETHF0:USTF0",1728033436819,1.1905,2388.6,2388.5,7.29659]
["bitfinex-derivatives","ETHF0:USTF0",1728033439923,0.798,2388.6,2388.5,7.29659]
["bitfinex-derivatives","ETHF0:USTF0",1728033443833,0.81923,2388.9,2388.5,6.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728033444032,1.62363,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728033444630,1.205,2388.9,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033444830,1.62363,2388.9,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033445032,1.62363,2388.9,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728033446135,1.62363,2388.9,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033446136,1.205,2388.9,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033446334,0.41864,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728033446532,1.205,2388.9,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033446728,2.25157,2388.9,2388.5,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1728033446931,0.41867,2388.7,2388.5,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1728033447536,0.41867,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728033448029,0.41864,2388.8,2388.5,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1728033448236,2.25157,2388.9,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728033448438,3.2078,2388.7,2388.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033448732,0.41878,2388.0,2387.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033448934,3.2078,2388.3,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728033449232,3.62653,2388.3,2388.1,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1728033449431,3.2078,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728033449626,3.2078,2388.3,2388.2,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1728033456038,3.2078,2388.3,2388.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728033456233,0.41875,2388.2,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728033456540,0.41875,2388.2,2387.4,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1728033456541,0.3907,2388.2,2387.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1728033456737,0.4254,2388.1,2387.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728033456937,0.4254,2388.1,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033457137,0.41878,2388.0,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033457336,0.84417,2388.1,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728033457630,0.84417,2388.1,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033457835,0.41877,2388.1,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728033458035,0.3907,2388.2,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728033458241,0.80945,2388.2,2388.0,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1728033458538,0.41876,2388.1,2388.0,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1728033458730,0.41876,2388.1,2388.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728033459336,0.41876,2388.1,2388.0,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1728033459833,0.41876,2388.1,2388.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728033461233,0.41876,2388.1,2388.0,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1728033461638,0.41876,2388.1,2388.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728033462936,0.41876,2388.1,2388.0,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1728033463143,0.41876,2388.1,2388.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728033463343,0.41876,2388.1,2388.0,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1728033464245,0.41876,2388.1,2388.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728033465347,5.2341,2388.1,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728033465544,3.6134,2388.0,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728033465846,0.41881,2387.8,2387.7,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1728033466046,0.41881,2387.8,2387.7,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1728033466745,4.66036,2388.0,2387.7,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1728033466956,4.31704,2387.8,2387.2,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1728033467251,0.4189,2387.3,2387.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033467435,0.41893,2387.1,2387.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728033467946,0.41896,2387.0,2386.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728033468154,3.62674,2387.1,2386.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728033468347,0.41896,2387.0,2386.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728033468544,0.41896,2387.0,2386.8,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1728033468847,0.41895,2387.0,2386.8,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1728033469047,3.62674,2387.1,2386.8,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1728033469252,1.44098,2387.3,2386.8,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1728033469552,0.3937,2387.3,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033469743,0.4189,2387.3,2387.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033469943,4.45849,2387.4,2387.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728033470342,0.4189,2387.3,2387.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728033474439,3.62669,2387.4,2387.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1728033474945,0.4189,2387.3,2387.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728033475143,3.2078,2387.4,2386.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033475350,3.2078,2387.4,2386.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728033475547,0.41895,2387.0,2386.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728033476553,0.41895,2387.0,2386.9,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1728033476754,0.41895,2387.0,2386.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728033477146,3.6359,2387.1,2386.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728033477347,4.05485,2387.1,2386.9,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1728033477548,3.6359,2387.1,2386.9,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1728033477748,0.41895,2387.0,2386.9,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1728033478244,0.41895,2387.0,2386.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728033479460,3.6359,2387.1,2386.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728033479650,4.05485,2387.1,2386.9,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1728033480552,3.6359,2387.1,2386.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728033480751,3.62669,2387.4,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728033481156,3.62669,2387.4,2387.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728033484462,3.62669,2387.4,2387.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728033484763,4.037,2387.7,2387.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728033485057,4.4357,2387.7,2387.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728033485260,0.41886,2387.5,2387.4,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1728033485561,0.41893,2387.1,2387.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033485859,0.41893,2387.1,2386.9,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1728033486852,1.25,2387.2,2386.9,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1728033486853,1.25,2387.2,2386.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728033487054,0.41895,2387.0,2386.9,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1728033487260,0.41895,2387.0,2386.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728033487460,0.41895,2387.0,2386.9,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1728033487661,0.41895,2387.0,2386.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728033488074,0.41895,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728033488566,0.41895,2387.1,2386.9,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1728033488863,1.25,2387.2,2386.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728033489062,0.41894,2387.1,2386.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728033489368,0.41894,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728033490053,0.8228,2387.2,2386.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728033490254,5.0761,2387.7,2387.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033490464,0.41887,2387.5,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033490656,0.41887,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728033491761,1.04712,2387.6,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728033491963,1.04712,2387.6,2387.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728033491964,0.41892,2387.2,2387.1,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1728033492162,0.41892,2387.2,2387.1,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1728033492369,0.41892,2387.2,2387.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728033492569,0.41892,2387.2,2387.1,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1728033493260,1.25501,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728033493461,1.25501,2387.3,2387.1,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1728033493660,0.41892,2387.2,2387.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728033494167,0.8361,2387.3,2387.1,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1728033494361,1.25501,2387.3,2387.1,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1728033494762,1.25501,2387.3,2387.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728033495065,1.25501,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728033495254,5.44381,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728033496265,5.44381,2387.3,2387.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728033496467,0.8361,2387.3,2387.1,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1728033496671,0.41892,2387.2,2387.1,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1728033497460,0.8361,2387.3,2386.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728033497769,0.41895,2387.0,2386.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1728033497966,0.41894,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728033498565,0.41894,2387.1,2386.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1728033499566,1.88337,2387.3,2386.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1728033499767,4.1061,2387.3,2386.8,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728033499966,1.0473,2387.2,2386.8,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728033500181,0.41896,2387.0,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728033500879,0.41897,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728033501172,1.22437,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728033501576,0.41902,2386.6,2386.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728033501775,1.04749,2386.8,2386.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033501776,0.41904,2386.5,2386.4,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728033502275,3.2078,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728033502276,0.41902,2386.6,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728033502470,0.41905,2386.5,2386.3,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1728033502671,4.25534,2386.7,2386.3,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1728033502870,4.25534,2386.7,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728033503177,0.41903,2386.6,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728033503376,3.2078,2386.7,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728033503675,0.41904,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728033504480,3.2078,2386.7,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728033504778,3.2078,2386.7,2386.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728033504982,0.41903,2386.6,2386.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728033505170,3.62682,2386.7,2386.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728033505372,0.41903,2386.6,2386.4,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728033506067,3.2078,2386.7,2386.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728033506068,0.41905,2386.5,2386.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728033506264,0.41906,2386.4,2386.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728033507377,0.41906,2386.4,2386.3,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1728033507572,1.26275,2386.5,2386.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728033507881,0.41903,2386.6,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728033508675,3.5986,2386.7,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728033508870,0.41904,2386.5,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728033509376,0.41903,2386.6,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728033509770,0.41905,2386.5,2386.3,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1728033509969,0.41905,2386.5,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728033510375,3.5986,2386.7,2386.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728033510877,6.8686,2386.7,2386.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728033511067,6.8686,2386.7,2386.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728033511266,1.04756,2386.6,2386.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728033511477,0.41907,2386.4,2386.2,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1728033511879,0.4252,2386.5,2386.2,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1728033512067,0.4252,2386.5,2386.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728033512068,0.41907,2386.3,2386.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728033512575,0.41907,2386.3,2386.2,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1728033512774,4.05197,2386.4,2386.2,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1728033513076,4.05197,2386.4,2386.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728033513274,4.05197,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033513478,3.2078,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033513671,0.41903,2386.6,2386.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728033513875,0.41903,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728033514286,0.419,2386.8,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728033514481,3.2078,2387.0,2386.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728033514678,3.62676,2387.0,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728033515381,3.2078,2387.0,2386.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728033515776,0.41897,2386.9,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728033515976,3.2078,2387.0,2386.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728033516173,3.2078,2387.0,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728033516376,0.41899,2386.8,2386.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1728033516982,0.41898,2386.9,2386.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1728033517376,0.41899,2386.8,2386.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1728033517582,0.41898,2386.9,2386.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1728033517886,0.41898,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728033518782,0.41901,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728033519079,3.6268,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728033519473,3.6268,2386.7,2386.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728033519679,3.6268,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728033520180,3.6268,2386.7,2386.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728033520181,3.62681,2386.7,2386.5,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728033520385,3.62681,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728033520682,3.2078,2386.7,2386.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728033520884,0.41903,2386.6,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728033521185,3.2078,2386.7,2386.4,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728033521389,3.611,2386.7,2386.4,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728033521577,0.41904,2386.5,2386.4,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728033521782,0.41903,2386.6,2386.4,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728033521982,0.41903,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728033522182,0.41904,2386.5,2386.4,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728033522685,3.2078,2386.7,2386.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728033522982,3.2078,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728033523790,3.6268,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728033525382,3.6268,2386.7,2386.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728033525383,0.41903,2386.6,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728033526392,0.41902,2386.6,2386.4,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728033526683,0.41903,2386.6,2386.4,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728033526883,0.41903,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728033527382,0.41903,2386.6,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033527383,1.04756,2386.6,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033527591,0.82075,2386.5,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033527783,0.41906,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033528188,0.41903,2386.6,2386.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728033528395,0.41903,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728033528688,6.8839,2386.7,2386.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728033528689,7.3106,2386.7,2386.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728033528991,0.41902,2386.6,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728033529390,7.3106,2386.7,2386.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728033529589,0.41904,2386.6,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728033530492,3.6171,2386.8,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033530688,3.6171,2386.8,2386.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728033530883,3.6171,2386.8,2386.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728033531088,0.41905,2386.5,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728033531296,0.8195,2386.7,2386.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728033531603,0.8195,2386.7,2386.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728033531604,0.41907,2386.3,2386.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728033531894,0.41907,2386.3,2386.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1728033532684,0.41907,2386.3,2386.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728033532896,0.4191,2386.2,2386.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728033533097,0.4191,2386.2,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728033533398,0.81419,2386.3,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728033533597,0.81419,2386.3,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728033533990,0.81419,2386.3,2386.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728033534198,0.4191,2386.2,2386.0,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1728033534398,0.4191,2386.2,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728033535202,0.7845,2386.3,2386.0,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1728033535406,0.7845,2386.3,2386.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728033535611,0.41911,2386.2,2386.0,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1728033536106,0.7845,2386.3,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728033536309,1.20358,2386.3,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728033536706,1.20358,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728033537105,3.2078,2386.5,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728033537312,1.04749,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728033537313,3.2078,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728033537804,3.6268,2386.8,2386.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728033538207,0.41902,2386.6,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728033538399,0.41902,2386.6,2386.5,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1728033538998,0.41902,2386.6,2386.2,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1728033538999,7.4604,2386.6,2386.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033539212,0.41907,2386.3,2386.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728033541005,0.41907,2386.3,2386.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728033541006,0.41909,2386.2,2386.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728033541207,1.27029,2386.2,2386.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728033541607,0.8512,2386.2,2386.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728033541806,0.41915,2385.9,2385.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728033542114,0.41915,2385.9,2385.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728033542711,0.41916,2385.8,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728033543012,0.41922,2385.5,2385.4,1.90750378]
["bitfinex-derivatives","ETHF0:USTF0",1728033543208,7.81902,2385.5,2385.4,1.09720378]
["bitfinex-derivatives","ETHF0:USTF0",1728033543411,17.08902,2385.5,2385.4,1.09720378]
["bitfinex-derivatives","ETHF0:USTF0",1728033545210,16.6698,2385.5,2384.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033545409,0.41934,2384.8,2384.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1728033545613,0.41936,2384.7,2384.6,3.83663048]
["bitfinex-derivatives","ETHF0:USTF0",1728033545815,0.41936,2384.7,2384.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728033545816,0.41943,2384.3,2384.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033546013,0.41944,2384.2,2384.1,8.12498106]
["bitfinex-derivatives","ETHF0:USTF0",1728033548011,3.27,2384.3,2384.1,8.12498106]
["bitfinex-derivatives","ETHF0:USTF0",1728033548214,3.6279,2384.4,2384.1,8.12498106]
["bitfinex-derivatives","ETHF0:USTF0",1728033548717,3.2078,2384.7,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728033548915,3.2078,2384.7,2384.3,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728033549110,3.2078,2384.7,2384.2,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728033549310,3.2078,2384.7,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728033549723,3.2078,2384.7,2384.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1728033549918,3.2078,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728033550119,0.41926,2385.3,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728033550120,3.2078,2385.3,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728033550310,3.2078,2385.3,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033550512,3.27,2385.6,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033550818,3.6208,2385.7,2385.0,6.8672]
["bitfinex-derivatives","ETHF0:USTF0",1728033551114,3.6208,2385.7,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033551115,3.2078,2385.7,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033551319,3.2078,2385.7,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728033551913,3.2078,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728033553820,3.2078,2385.7,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728033555020,3.2078,2385.7,2385.4,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1728033555414,3.2078,2385.7,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728033555728,3.2078,2385.7,2385.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728033555924,3.2078,2385.7,2385.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728033556217,3.62699,2385.7,2385.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728033556417,3.2078,2385.7,2385.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728033556721,3.62698,2385.7,2385.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728033557419,3.2078,2385.7,2385.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728033557617,3.2078,2385.7,2385.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728033557820,3.62699,2385.7,2385.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728033558418,3.62699,2385.7,2385.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728033558616,0.41919,2385.7,2385.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728033558816,6.4778,2385.8,2385.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728033559018,6.89697,2385.8,2385.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728033560727,6.4778,2385.8,2385.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728033560926,6.89697,2385.8,2385.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728033561428,3.68917,2385.8,2385.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728033561623,6.89697,2385.8,2385.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728033562925,3.68917,2385.8,2385.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728033563119,6.89697,2385.8,2385.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728033565124,3.68917,2385.8,2385.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728033565424,3.2078,2385.7,2385.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728033566126,3.2078,2385.7,2385.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728033566325,3.2078,2385.7,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728033568025,3.68917,2385.8,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728033568226,3.2078,2385.7,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728033570525,3.68916,2385.8,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728033570731,3.2078,2385.7,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728033571130,3.2078,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728033572326,3.2078,2386.0,2385.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728033572530,3.2078,2386.0,2385.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728033573031,0.41911,2386.2,2385.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728033573227,7.95206,2386.4,2386.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728033573431,4.05346,2386.4,2386.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728033573634,3.6344,2386.4,2386.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728033573926,4.05347,2386.4,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728033576030,3.2078,2386.4,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728033576230,3.2078,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033576732,4.04349,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728033576934,3.6245,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728033577124,3.2078,2386.8,2386.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728033577925,3.2078,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728033578730,3.2078,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728033579029,3.62679,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728033579233,3.2078,2386.8,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728033580032,0.41898,2386.9,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728033580225,3.2078,2386.8,2386.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728033580426,3.62679,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728033580621,3.2078,2386.8,2386.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728033580929,0.41903,2386.6,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033581130,0.41901,2386.7,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033581327,0.41901,2386.7,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728033581631,6.4778,2386.8,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728033581632,0.41904,2386.5,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728033581834,0.80843,2386.6,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728033582024,0.3894,2386.6,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033582221,0.80842,2386.6,2386.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728033582428,0.80842,2386.6,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728033582631,0.3894,2386.6,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033582830,0.80843,2386.6,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033583636,0.41905,2386.5,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728033586335,0.3894,2386.6,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728033586536,0.41906,2386.4,2386.1,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1728033586734,0.3894,2386.6,2386.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728033586936,0.41904,2386.5,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033587233,0.41904,2386.5,2386.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728033587234,0.3894,2386.6,2386.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728033587433,0.41908,2386.3,2386.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728033587636,0.41909,2386.2,2386.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728033587937,7.52541,2386.5,2386.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728033587938,0.41909,2386.3,2386.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728033588132,0.41909,2386.2,2386.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728033588330,6.4778,2386.5,2386.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728033588632,0.4191,2386.2,2386.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728033588832,3.68906,2386.4,2386.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728033589140,0.41911,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728033589331,3.2078,2386.1,2385.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1728033589533,0.41915,2385.9,2385.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1728033589841,0.41916,2385.9,2385.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728033590038,0.4056,2386.0,2385.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728033590235,0.82474,2386.0,2385.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728033590539,0.4056,2386.0,2385.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728033590745,0.82474,2386.0,2385.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728033592031,0.4056,2386.0,2385.7,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1728033592231,0.82473,2386.0,2385.7,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1728033592438,0.4056,2386.0,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728033592741,0.4056,2386.0,2385.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1728033593139,0.4056,2386.0,2385.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728033593637,1.08758,2386.6,2385.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728033593638,0.83636,2386.5,2385.8,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1728033594039,0.83636,2386.5,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728033594236,0.83636,2386.5,2386.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033594438,0.4173,2386.5,2386.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033594735,0.4173,2386.5,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033594937,0.4173,2386.5,2386.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033595134,3.6873,2386.5,2386.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033595336,0.41907,2386.3,2386.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033595537,0.41907,2386.4,2386.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033595735,3.6873,2386.5,2386.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033596035,0.41906,2386.4,2386.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033596241,0.83635,2386.5,2386.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033596637,4.04415,2386.5,2386.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033596839,3.6251,2386.5,2386.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033597029,0.83635,2386.5,2386.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033597233,4.04415,2386.5,2386.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033597949,3.6251,2386.5,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033599443,0.4173,2386.5,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033600849,0.4173,2386.5,2386.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728033601041,0.4173,2386.5,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728033601744,0.83634,2386.5,2386.2,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1728033602150,0.83634,2386.5,2386.2,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1728033602343,0.4173,2386.5,2386.2,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1728033602538,0.41906,2386.4,2386.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033602846,3.2078,2386.3,2385.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728033603043,6.4778,2386.3,2385.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728033603339,6.89694,2386.0,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728033603541,6.89694,2386.0,2385.7,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1728033604747,0.41915,2385.9,2385.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728033605249,6.89694,2386.0,2385.7,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1728033605449,6.4778,2386.0,2385.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728033605947,0.41916,2385.8,2385.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728033606156,7.4612,2385.9,2385.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728033606445,7.4612,2385.9,2385.2,4.95762475]
["bitfinex-derivatives","ETHF0:USTF0",1728033606446,0.41923,2385.4,2385.2,5.25502475]
["bitfinex-derivatives","ETHF0:USTF0",1728033607041,0.41923,2385.4,2385.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728033607848,3.2078,2385.4,2385.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728033608045,3.2078,2385.4,2384.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033608244,0.41931,2385.0,2384.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728033608446,3.68931,2385.0,2384.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728033609250,3.6893,2385.0,2384.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728033609547,3.27,2385.0,2384.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728033610347,3.27,2385.0,2384.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1728033610545,3.27,2385.0,2384.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728033611157,3.27,2385.0,2384.8,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1728033611448,3.6271,2385.1,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728033611449,3.2078,2385.1,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728033611648,3.62704,2385.4,2384.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1728033611849,3.2078,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728033613550,3.62699,2385.7,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728033613854,3.2078,2385.7,2385.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728033614057,0.41922,2385.5,2385.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728033614254,3.2078,2385.7,2385.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728033614255,3.2078,2385.7,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728033614555,0.4192,2385.6,2385.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728033614851,3.2078,2385.7,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728033615057,3.62699,2385.7,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728033615348,3.62699,2385.7,2385.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728033615953,0.4192,2385.6,2385.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728033616152,0.4192,2385.6,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728033616153,0.41922,2385.5,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728033616354,0.41924,2385.4,2385.1,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1728033616558,3.2078,2385.4,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728033617353,3.2078,2385.4,2385.1,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1728033617752,3.62703,2385.4,2385.1,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1728033617956,3.2078,2385.4,2385.1,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1728033618152,3.2078,2385.4,2385.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728033618457,3.2078,2385.4,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728033618650,3.2078,2385.4,2385.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728033618850,3.2078,2385.4,2385.1,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1728033619250,3.2078,2385.4,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728033619550,3.2078,2385.4,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728033620952,0.41922,2385.5,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728033622355,3.27,2385.6,2385.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728033622559,0.41923,2385.5,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728033623056,3.2078,2385.4,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728033624460,3.2078,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728033624759,3.2078,2385.4,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728033626157,3.2078,2385.4,2385.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728033626459,3.2078,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728033627155,3.2078,2385.4,2385.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728033627356,3.2078,2385.4,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728033627551,3.2078,2385.4,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728033628269,3.2078,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728033628764,3.2078,2385.4,2385.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728033629061,3.2078,2385.4,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728033630853,3.62704,2385.4,2385.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728033631053,3.62704,2385.4,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728033631460,0.41925,2385.3,2385.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728033631854,0.41927,2385.2,2385.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728033632053,0.41927,2385.2,2384.8,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728033632054,0.41931,2385.0,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728033632254,0.41932,2384.9,2384.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728033632665,3.68931,2385.0,2384.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728033632865,0.41932,2384.9,2384.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728033633159,7.4628,2384.9,2384.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033633354,3.68938,2384.6,2384.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728033635256,0.41938,2384.6,2384.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728033636766,0.41938,2384.6,2384.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728033637067,0.41939,2384.6,2384.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728033637361,0.41939,2384.6,2384.3,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1728033637766,3.2078,2384.7,2384.3,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1728033637965,0.41938,2384.6,2384.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728033638166,3.2078,2384.7,2384.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728033638363,0.41938,2384.6,2384.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728033639568,3.599,2384.7,2384.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728033639865,0.41939,2384.5,2384.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728033640065,4.01836,2384.7,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728033640268,4.01836,2384.7,2384.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728033641562,3.599,2384.7,2384.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728033641762,3.2078,2384.7,2384.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728033641965,3.62716,2384.7,2384.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728033642262,3.2078,2384.7,2384.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728033642858,3.2078,2384.7,2384.5,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1728033643162,3.6223,2385.0,2384.5,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728033643367,0.41934,2384.8,2384.5,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1728033644270,6.4778,2385.0,2384.5,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1728033644468,0.41933,2384.9,2384.5,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1728033645167,6.89712,2385.0,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728033645673,6.4778,2385.0,2384.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728033645971,0.41933,2384.9,2384.5,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1728033646563,0.41933,2384.9,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728033646870,0.41933,2384.9,2384.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728033647067,0.41933,2384.9,2384.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728033647274,6.89712,2385.0,2384.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728033648267,0.41932,2384.9,2384.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728033648469,6.4778,2385.0,2384.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728033649772,6.89712,2385.0,2384.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728033649972,0.41932,2384.9,2384.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728033650778,6.89711,2385.0,2384.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728033651575,6.4778,2385.0,2384.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728033652076,6.89711,2385.0,2384.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728033654089,6.4778,2385.0,2384.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728033654383,6.89712,2385.0,2384.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728033657284,6.89711,2385.0,2384.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728033659287,6.4778,2385.0,2384.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728033659480,6.4778,2385.0,2384.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728033659681,0.41932,2384.9,2384.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728033659884,6.4778,2385.0,2384.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728033660086,0.41934,2384.8,2384.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728033662082,0.41933,2384.9,2384.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728033662384,0.41934,2384.8,2384.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728033662781,0.41934,2384.9,2384.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728033663087,0.41934,2384.8,2384.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728033664680,0.41933,2384.9,2384.7,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1728033665492,0.41933,2384.9,2384.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728033665987,7.93738,2385.0,2384.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728033666182,0.41932,2384.9,2384.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728033666490,0.41934,2384.8,2384.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728033667089,6.89711,2385.0,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728033667287,6.89711,2385.0,2384.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728033668088,0.41934,2384.8,2384.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728033668982,4.07694,2384.8,2384.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728033669291,3.62716,2384.7,2384.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728033669485,3.62716,2384.7,2384.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728033669688,5.13716,2384.7,2384.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728033670187,5.13716,2384.7,2384.5,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1728033670188,4.7178,2384.7,2384.5,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1728033670490,5.13716,2384.7,2384.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728033671486,0.41937,2384.6,2384.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728033671686,4.25621,2384.7,2384.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728033671983,0.41944,2384.2,2384.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728033672378,0.83964,2384.3,2384.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728033672782,0.4202,2384.3,2384.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728033672990,0.83963,2384.3,2384.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728033674087,0.4202,2384.3,2384.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728033674290,0.41944,2384.2,2384.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728033674791,0.83964,2384.3,2384.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728033675193,3.2078,2384.2,2384.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728033677492,0.41938,2384.6,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728033678095,3.2078,2384.7,2384.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728033678287,3.2078,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728033678692,3.2078,2384.7,2384.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728033678895,3.2078,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728033679093,3.2078,2384.7,2384.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728033679296,3.2078,2384.7,2384.6,5.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728033679698,3.62716,2384.7,2384.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728033679893,3.2078,2384.7,2384.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728033680202,0.41939,2384.6,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033682100,3.2078,2384.7,2384.5,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1728033682302,3.2078,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728033682503,3.2078,2384.7,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033682705,3.2078,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728033684606,3.2078,2384.7,2384.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1728033686102,0.41937,2384.6,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033686303,3.68937,2384.6,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033687107,4.03327,2384.7,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033687401,3.2078,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728033688108,0.41933,2384.9,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728033688408,0.41932,2384.9,2384.5,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1728033688607,3.27,2384.9,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033688811,0.41937,2384.6,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033689310,0.82547,2384.6,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033689897,6.89717,2384.7,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033690106,3.2078,2384.7,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033690312,3.62716,2384.7,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033691507,3.2078,2384.7,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033691704,3.2078,2384.7,2384.5,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1728033691911,3.2078,2384.7,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033692212,3.2078,2384.7,2384.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1728033692608,3.62716,2384.7,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033693008,3.62717,2384.7,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033693210,0.41937,2384.6,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033693407,6.4778,2384.7,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033693911,0.41937,2384.6,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033694415,3.2078,2384.7,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033694912,3.62717,2384.7,2384.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728033695101,0.41937,2384.6,2384.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728033695299,0.41937,2384.6,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728033695505,0.4086,2384.5,2384.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728033697005,6.4778,2384.7,2384.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728033697212,0.41938,2384.6,2384.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728033697414,0.41938,2384.6,2384.3,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1728033698009,6.4778,2384.7,2384.3,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1728033698213,3.62716,2384.7,2384.3,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1728033698510,3.2078,2384.7,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728033698908,3.2078,2384.7,2384.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728033699215,3.2078,2384.7,2384.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728033699708,3.62716,2384.7,2384.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728033700413,3.2078,2384.7,2384.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728033700612,0.41939,2384.6,2384.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728033700914,3.2078,2384.7,2384.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728033700915,6.4778,2384.7,2384.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728033701112,0.41941,2384.4,2384.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728033701313,0.415,2384.5,2384.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728033701518,0.41941,2384.4,2384.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728033702219,0.83441,2384.5,2384.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728033702926,4.04221,2384.5,2384.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728033703216,0.41941,2384.4,2384.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728033705123,3.6228,2384.5,2384.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728033705420,0.41943,2384.3,2384.0,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1728033705617,7.2178,2384.5,2384.0,1.63707]
["bitfinex-derivatives","ETHF0:USTF0",1728033705824,0.41943,2384.3,2384.0,1.63707]
["bitfinex-derivatives","ETHF0:USTF0",1728033707324,0.41945,2384.2,2384.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728033707822,0.41946,2384.1,2384.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728033708026,0.41945,2384.2,2384.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728033712926,6.89723,2384.3,2384.0,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1728033713324,6.89723,2384.3,2384.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728033714037,0.41945,2384.2,2384.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728033715733,4.7178,2384.3,2384.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728033715934,5.13723,2384.3,2384.0,1.63707]
["bitfinex-derivatives","ETHF0:USTF0",1728033716723,3.2078,2384.3,2384.0,3.14707]
["bitfinex-derivatives","ETHF0:USTF0",1728033716921,3.62723,2384.3,2384.0,3.14707]
["bitfinex-derivatives","ETHF0:USTF0",1728033717132,3.62723,2384.3,2384.0,3.14708]
["bitfinex-derivatives","ETHF0:USTF0",1728033718033,3.2078,2384.3,2384.0,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728033718332,3.62723,2384.3,2384.0,3.14707]
["bitfinex-derivatives","ETHF0:USTF0",1728033719727,3.2078,2384.3,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728033720231,3.62723,2384.3,2384.0,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728033720531,3.2078,2384.3,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728033720924,3.62723,2384.3,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728033722040,0.41945,2384.2,2384.0,3.14707]
["bitfinex-derivatives","ETHF0:USTF0",1728033722331,3.2078,2384.3,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728033722630,3.62723,2384.3,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728033722824,3.2078,2384.3,2384.0,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728033723026,0.4194,2384.5,2384.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033723219,0.41934,2384.8,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728033723423,0.41936,2384.7,2384.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1728033723819,0.41936,2384.7,2384.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1728033724428,1.92936,2384.7,2384.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728033724729,1.92936,2384.7,2384.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033724730,6.12296,2384.7,2384.1,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1728033724938,4.7178,2384.4,2384.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728033725227,0.41943,2384.3,2384.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728033725432,4.7178,2384.4,2384.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728033725628,5.13722,2384.4,2384.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728033726432,3.2078,2384.4,2384.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728033726632,3.62721,2384.4,2384.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728033730130,3.2078,2384.3,2384.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728033730837,3.62723,2384.3,2384.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728033731033,3.2078,2384.3,2384.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728033733639,3.62723,2384.3,2384.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728033737042,0.41943,2384.3,2384.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728033737238,3.62723,2384.3,2384.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728033740141,3.2078,2384.3,2383.9,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728033740348,4.7178,2384.0,2383.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728033740646,0.4195,2383.9,2383.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728033741341,4.7178,2384.0,2383.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728033741546,5.13729,2384.0,2383.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728033742346,4.7178,2384.0,2383.4,1.09871746]
["bitfinex-derivatives","ETHF0:USTF0",1728033742544,4.7178,2383.7,2383.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728033742744,5.13734,2383.7,2383.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728033743546,3.62734,2383.7,2383.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728033743748,3.2078,2383.7,2383.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728033744140,3.2078,2383.7,2383.5,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728033745239,3.2078,2383.7,2383.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728033745635,3.2078,2383.7,2383.5,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728033746439,1.92955,2383.6,2383.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728033746639,1.51,2383.6,2383.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728033747449,1.92955,2383.6,2383.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728033747842,2.32635,2383.6,2383.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728033748049,0.41957,2383.5,2383.4,1.49421746]
["bitfinex-derivatives","ETHF0:USTF0",1728033748245,1.92957,2383.5,2383.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728033748446,1.51,2383.5,2383.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728033750847,0.3968,2383.6,2383.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728033751847,0.81635,2383.6,2383.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728033752046,0.3968,2383.6,2383.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728033752253,0.81636,2383.6,2383.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728033753950,0.3968,2383.6,2383.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728033754255,0.81636,2383.6,2383.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728033754460,0.41957,2383.5,2383.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728033755057,0.3968,2383.6,2383.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728033755355,0.81636,2383.6,2383.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728033755954,4.02416,2383.6,2383.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728033758858,0.41957,2383.5,2383.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728033759058,0.41958,2383.4,2383.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728033759258,0.41958,2383.4,2383.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728033760051,1.92957,2383.5,2383.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728033760257,0.41958,2383.4,2383.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728033761050,0.41958,2383.4,2383.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728033761051,1.51,2383.5,2383.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728033761258,0.41962,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033761657,0.81832,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033762452,0.3987,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033764158,0.81832,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033765160,0.3987,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033765563,0.81833,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033765859,0.81832,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033766060,0.3987,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033767459,0.81832,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033771853,0.3987,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033772467,3.6065,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033775974,0.3987,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033776668,0.81833,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033776868,0.41964,2383.1,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033777170,0.81833,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033777765,0.81832,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033778267,0.3987,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033778571,0.81832,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033779660,0.3987,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033779971,0.81832,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033780167,4.02612,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033781369,3.6065,2383.2,2383.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728033781874,3.6065,2383.2,2383.0,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1728033782074,3.2078,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728033783276,3.2078,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728033783576,3.2078,2383.5,2383.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728033783774,3.2078,2383.5,2383.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728033784188,3.62737,2383.5,2383.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728033784677,5.13737,2383.5,2383.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728033785971,5.13737,2383.5,2383.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728033786273,8.913,2383.5,2383.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728033786473,5.13738,2383.5,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033787075,4.7178,2383.5,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033787273,0.41958,2383.4,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033788977,4.7178,2383.5,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033789176,3.2078,2383.5,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033790573,0.41955,2383.6,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033790772,3.62735,2383.6,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033790972,0.41955,2383.6,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033791176,3.62735,2383.6,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033792574,0.41957,2383.5,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033792972,5.13736,2383.6,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033795072,5.13736,2383.6,2383.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728033795482,5.13736,2383.6,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033795975,0.41957,2383.5,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033796180,4.7178,2383.6,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033796381,5.13736,2383.6,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033797782,0.41957,2383.5,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033797985,5.13736,2383.6,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033799387,4.7178,2383.6,2383.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728033799687,3.2078,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728033801585,3.62735,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728033801785,3.62735,2383.6,2383.3,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1728033801982,3.62735,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728033802194,5.13735,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728033802797,4.7178,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728033802993,4.7178,2383.6,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033803196,4.7178,2383.6,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728033804599,5.13735,2383.6,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728033804794,4.7178,2383.6,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033804989,4.7178,2383.6,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728033805194,4.7178,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728033805389,4.7178,2383.6,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033805390,4.7178,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728033805892,3.62735,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728033806398,3.62735,2383.6,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033806696,3.62735,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728033808294,3.62735,2383.6,2383.3,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1728033809302,3.2078,2383.6,2383.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728033809500,3.2078,2383.6,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728033809890,3.62735,2383.6,2383.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728033810608,3.2078,2383.6,2383.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728033813488,3.62735,2383.6,2383.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728033813900,3.2078,2383.6,2383.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728033814304,3.62729,2384.0,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728033814611,3.62729,2384.0,2383.8,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728033815402,3.62728,2384.0,2383.8,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728033816598,0.4081,2383.9,2383.8,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728033816798,0.8276,2383.9,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728033816997,0.4081,2383.9,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033817206,0.8276,2383.9,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033817406,0.4081,2383.9,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033818004,0.8276,2383.9,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033818206,0.4081,2383.9,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033818404,0.8276,2383.9,2383.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728033820513,0.41951,2383.8,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033822299,5.5454,2383.9,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033824610,0.41951,2383.8,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033825006,5.1259,2383.9,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033825007,5.5454,2383.9,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033826512,0.41951,2383.8,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033826915,5.54541,2383.9,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033827114,0.41951,2383.8,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033829308,3.6159,2383.9,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033830516,3.6159,2383.9,2383.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728033831811,3.6159,2383.9,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033837021,0.4081,2383.9,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033837519,3.6159,2383.9,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033839418,4.0354,2383.9,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033839616,3.6159,2383.9,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033842219,0.4081,2383.9,2383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728033842728,0.4081,2383.9,2383.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728033842729,1.92952,2383.8,2383.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728033842927,1.92952,2383.8,2383.5,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1728033843225,1.51,2383.8,2383.5,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1728033843424,0.4081,2383.9,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728033843828,0.8276,2383.9,2383.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728033844123,0.4081,2383.9,2383.7,2.33332]
["bitfinex-derivatives","ETHF0:USTF0",1728033844325,3.2078,2384.0,2383.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728033844731,3.2078,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728033844732,3.62728,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728033844931,3.2078,2384.0,2383.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728033845618,7.82168,2384.0,2383.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728033845926,0.41953,2383.8,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728033846125,1.92953,2383.8,2383.5,1.64186]
["bitfinex-derivatives","ETHF0:USTF0",1728033846329,0.4169,2383.7,2383.5,1.64186]
["bitfinex-derivatives","ETHF0:USTF0",1728033846835,0.4169,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728033850830,0.83644,2383.7,2383.5,3.15186]
["bitfinex-derivatives","ETHF0:USTF0",1728033851433,0.83644,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728033851635,0.4169,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728033852531,0.4169,2383.7,2383.5,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728033852532,0.41955,2383.6,2383.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728033852730,2.34644,2383.7,2383.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1728033852935,0.41955,2383.6,2383.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1728033853135,0.83644,2383.7,2383.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728033853340,0.41955,2383.6,2383.5,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1728033854537,0.41955,2383.6,2383.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728033856537,3.62735,2383.6,2383.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728033858643,3.2078,2383.6,2383.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728033858939,3.62735,2383.6,2383.5,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1728033859135,3.62735,2383.6,2383.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728033860036,3.2078,2383.6,2383.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728033860238,3.2078,2383.6,2383.5,6.94587]
["bitfinex-derivatives","ETHF0:USTF0",1728033860444,1.04865,2384.2,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728033860445,3.2078,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728033860741,0.82667,2384.1,2383.9,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1728033860946,0.82667,2384.1,2384.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728033861349,0.82667,2384.1,2384.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728033861649,6.1116,2384.1,2383.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728033861840,6.1116,2384.1,2383.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728033861841,0.41952,2383.8,2383.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728033862047,0.41952,2383.8,2383.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728033862048,0.41951,2383.8,2383.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728033871448,3.62731,2383.8,2383.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728033872644,3.62731,2383.8,2383.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728033872845,3.62731,2383.8,2383.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728033875052,7.82251,2383.8,2383.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728033876457,0.41953,2383.7,2383.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728033876663,2.32643,2383.7,2383.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728033878062,2.32643,2383.7,2383.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728033878063,1.9069,2383.7,2383.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728033878265,5.13737,2383.5,2383.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728033878463,0.4196,2383.3,2383.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728033878662,0.4216,2383.4,2383.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728033878966,0.84119,2383.4,2383.2,1.63182]
["bitfinex-derivatives","ETHF0:USTF0",1728033879163,0.84119,2383.4,2383.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728033879467,0.4196,2383.3,2383.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728033882865,0.84119,2383.4,2383.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728033883171,5.13738,2383.5,2383.2,1.63181]
["bitfinex-derivatives","ETHF0:USTF0",1728033883369,3.62738,2383.5,2383.2,1.63181]
["bitfinex-derivatives","ETHF0:USTF0",1728033883664,3.2078,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728033883872,3.62738,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728033885365,3.2078,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728033886068,3.2078,2383.5,2383.2,3.14181]
["bitfinex-derivatives","ETHF0:USTF0",1728033886276,3.2078,2383.5,2383.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728033886568,0.4196,2383.3,2383.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728033887172,3.6274,2383.3,2383.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728033887867,3.2078,2383.3,2383.2,1.63182]
["bitfinex-derivatives","ETHF0:USTF0",1728033888368,3.6274,2383.3,2383.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728033889165,3.6274,2383.3,2383.2,1.63182]
["bitfinex-derivatives","ETHF0:USTF0",1728033889360,3.6274,2383.3,2383.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728033889660,3.6274,2383.3,2383.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1728033889869,3.6274,2383.3,2383.2,3.14182]
["bitfinex-derivatives","ETHF0:USTF0",1728033890069,3.6274,2383.3,2383.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1728033890371,3.6274,2383.3,2383.2,3.14182]
["bitfinex-derivatives","ETHF0:USTF0",1728033890665,3.2078,2383.3,2383.2,3.14182]
["bitfinex-derivatives","ETHF0:USTF0",1728033891064,1.44449,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728033891065,3.62735,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728033891369,0.41955,2383.6,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033891869,4.25652,2384.0,2383.5,6.0947]
["bitfinex-derivatives","ETHF0:USTF0",1728033892060,0.41951,2383.9,2383.7,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1728033892370,0.4195,2383.9,2383.7,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1728033892667,0.4195,2383.9,2383.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728033894265,3.62729,2384.0,2383.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728033894471,0.41949,2384.0,2383.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728033895376,3.62729,2384.0,2383.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728033899480,3.2078,2384.0,2383.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728033899978,0.4195,2383.9,2383.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728033900173,3.62729,2384.0,2383.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728033900476,0.4195,2383.9,2383.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728033900971,3.62729,2384.0,2383.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728033901170,0.4195,2383.9,2383.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728033902185,4.7178,2384.0,2383.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728033902378,3.62729,2384.0,2383.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728033902877,0.4195,2383.9,2383.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728033903377,0.41953,2383.7,2383.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728033903574,5.13733,2383.7,2383.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728033903879,9.33253,2383.7,2383.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728033904080,7.82253,2383.7,2383.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728033904270,3.62733,2383.7,2383.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728033904682,7.82253,2383.7,2383.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728033905081,9.33253,2383.7,2383.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728033906467,9.33253,2383.7,2383.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728033906468,0.4196,2383.4,2383.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728033906678,0.4201,2383.3,2383.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728033907177,0.8397,2383.3,2383.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728033907781,0.4201,2383.3,2383.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728033908480,0.8397,2383.3,2383.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728033909181,3.2078,2383.4,2383.2,8.7277]
["bitfinex-derivatives","ETHF0:USTF0",1728033909485,3.2078,2383.7,2383.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728033909778,3.2078,2383.7,2383.4,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1728033910185,3.2078,2383.7,2383.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728033910372,3.2078,2383.7,2383.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728033911283,3.613,2383.7,2383.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728033911785,4.03253,2383.7,2383.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728033912180,5.123,2383.7,2383.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728033912381,0.41957,2383.5,2383.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728033912688,3.2078,2383.4,2383.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728033912878,3.6113,2383.4,2383.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728033913078,4.03088,2383.4,2383.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728033913279,3.6113,2383.4,2383.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728033913977,3.6113,2383.4,2383.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728033914187,3.62733,2383.8,2383.3,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1728033914373,3.62733,2383.8,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033914374,0.41953,2383.7,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033914881,0.41953,2383.7,2383.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728033915181,3.6113,2383.8,2383.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728033915384,4.03083,2383.8,2383.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728033916180,0.41953,2383.7,2383.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728033916379,5.1213,2383.8,2383.3,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728033916580,3.62737,2383.5,2383.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728033917788,3.2078,2383.5,2383.3,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728033918491,3.62737,2383.5,2383.3,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728033918691,4.02747,2383.5,2383.3,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728033920384,4.02747,2383.5,2383.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728033920692,3.6079,2383.5,2383.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728033920892,3.6079,2383.5,2383.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728033921085,0.4196,2383.3,2383.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728033922890,0.4196,2383.4,2383.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728033923097,0.4196,2383.4,2383.2,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728033923287,0.4196,2383.4,2383.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728033925700,4.02748,2383.5,2383.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728033925989,4.02748,2383.5,2383.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728033926194,3.6079,2383.5,2383.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728033926388,4.02747,2383.5,2383.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728033930198,3.6079,2383.5,2383.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728033930796,3.2078,2383.8,2383.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1728033930994,4.04372,2383.8,2383.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033931195,4.04372,2383.8,2383.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728033931401,4.04372,2383.8,2383.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728033932895,0.41956,2383.6,2383.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728033933098,0.41955,2383.6,2383.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728033933601,0.41955,2383.6,2383.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728033936598,4.61475,2383.6,2383.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728033938598,0.41955,2383.6,2383.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728033938800,5.7052,2383.6,2383.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728033939002,3.6274,2383.3,2383.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728033940413,0.41964,2383.1,2383.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728033942816,1.9064,2383.2,2382.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728033943124,3.62747,2382.9,2382.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728033945015,8.9146,2382.9,2382.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728033945215,0.4023,2382.8,2382.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728033945413,0.4023,2382.8,2382.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728033945414,1.92969,2382.8,2382.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728033945731,0.82199,2382.8,2382.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728033946915,3.2078,2382.9,2382.7,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1728033947321,3.2078,2382.9,2382.7,2.74511]
["bitfinex-derivatives","ETHF0:USTF0",1728033948024,3.2078,2382.9,2382.7,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1728033949331,3.2078,2382.9,2382.8,4.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728033949522,3.2078,2383.2,2382.8,10.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728033949729,7.3288,2383.5,2383.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033950025,4.121,2383.5,2383.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728033950217,4.54057,2383.5,2383.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033950413,4.121,2383.5,2383.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728033951522,3.2078,2383.8,2383.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033951719,0.41956,2383.6,2383.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033953022,3.2078,2383.8,2383.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033953223,0.41954,2383.7,2383.3,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1728033953419,3.2078,2383.8,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033953620,3.2078,2383.8,2383.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728033953923,3.2078,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728033954227,3.2078,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728033954412,0.7115,2384.7,2384.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033954413,3.62717,2384.7,2384.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033954621,3.2078,2384.7,2384.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728033954830,0.41939,2384.5,2384.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728033955319,4.1936,2384.5,2383.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033955625,0.41945,2384.2,2383.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728033955820,1.468,2384.3,2383.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728033956127,0.41948,2384.0,2383.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728033956314,0.41943,2384.3,2383.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728033956514,0.41948,2384.0,2383.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728033957030,3.2078,2384.1,2383.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728033957329,0.41948,2384.0,2383.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728033958327,0.41949,2384.0,2383.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728033958623,3.6157,2384.1,2383.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728033959023,0.41949,2384.0,2383.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728033960426,3.6157,2384.1,2383.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728033960626,4.03517,2384.1,2383.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728033960818,3.2078,2384.1,2383.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728033961018,0.41943,2384.3,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728033961219,3.2078,2384.4,2384.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728033961418,0.41944,2384.3,2384.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728033961922,3.2078,2384.4,2383.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728033962126,3.2078,2384.4,2383.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033962324,0.41947,2384.1,2383.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033965828,3.2078,2384.1,2383.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033966031,0.41948,2384.0,2383.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728033966330,0.41954,2383.7,2383.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728033966530,0.41954,2383.7,2383.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728033966735,0.41955,2383.6,2383.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728033967122,0.41955,2383.7,2383.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728033967327,0.41955,2383.6,2383.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728033968738,0.41948,2384.0,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728033969038,0.41948,2384.0,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033970639,0.4195,2383.9,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033970834,0.41949,2384.0,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033971734,3.9989,2384.1,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033971941,0.41951,2383.8,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033972438,3.9989,2384.1,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033972638,0.4195,2383.9,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033972945,0.41949,2384.0,2383.7,3.68953]
["bitfinex-derivatives","ETHF0:USTF0",1728033973140,0.4195,2383.9,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033973838,3.9989,2384.1,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728033974032,0.41951,2383.8,2383.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728033974237,7.2689,2384.1,2383.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728033974439,3.62733,2383.8,2383.5,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1728033974631,0.41953,2383.7,2383.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728033975336,3.5962,2383.8,2383.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728033975639,0.41954,2383.7,2383.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728033978142,3.5962,2383.8,2383.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728033978143,0.41955,2383.6,2383.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728033978441,0.3874,2383.6,2383.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728033978638,0.41958,2383.4,2383.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728033979648,3.62738,2383.5,2383.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728033980543,0.41958,2383.4,2383.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728033981540,3.62738,2383.5,2383.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728033982445,3.2078,2383.5,2383.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728033982843,3.62737,2383.5,2383.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728033983344,3.2078,2383.5,2383.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728033983647,3.62738,2383.5,2383.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728033984749,3.2078,2383.5,2383.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728033984950,0.41958,2383.4,2383.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728033985148,3.2078,2383.5,2383.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728033985448,0.41958,2383.4,2383.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728033986044,3.62737,2383.5,2383.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728033986243,3.2078,2383.5,2383.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728033986439,0.41958,2383.4,2383.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728033986837,3.2078,2383.5,2383.0,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728033987149,3.6971,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728033987345,0.41965,2383.1,2382.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728033987547,0.41963,2383.2,2382.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728033987742,0.82971,2383.3,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728033988051,0.41961,2383.3,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728033988553,0.41962,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728033988851,0.41964,2383.2,2382.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1728033989049,0.41964,2383.2,2382.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728033989249,0.41964,2383.2,2382.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1728033989551,0.41961,2383.3,2382.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728033989948,0.41961,2383.3,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728033990645,0.41962,2383.3,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728033990844,0.84669,2383.4,2382.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728033991051,0.41959,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728033991348,3.6179,2383.5,2383.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728033991545,0.41958,2383.4,2383.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728033994346,3.27,2383.4,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728033994650,0.41964,2383.1,2383.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728033994847,0.41965,2383.1,2382.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728033995046,0.41966,2383.0,2382.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728033995757,0.82235,2383.1,2382.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728033996947,5.07936,2383.2,2382.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728033996948,4.44993,2383.2,2382.9,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1728033997449,0.41964,2383.1,2382.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728033997655,0.41965,2383.1,2382.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728033998054,0.41966,2383.0,2382.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728033998454,0.41965,2383.1,2382.9,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1728033998753,0.41965,2383.1,2382.9,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1728033998754,0.41964,2383.1,2382.9,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1728034001263,4.0303,2383.2,2382.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728034001556,0.41966,2383.0,2382.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728034003060,0.41969,2382.8,2382.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728034003261,4.02868,2382.9,2382.7,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1728034003473,4.02868,2382.9,2382.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728034003663,0.41969,2382.8,2382.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728034004165,0.84759,2382.8,2382.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728034004465,0.4279,2382.8,2382.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728034004657,0.41971,2382.7,2382.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728034005260,0.8219,2382.8,2382.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728034005456,0.41971,2382.7,2382.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728034006961,0.8219,2382.8,2382.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728034007153,0.8219,2382.8,2382.3,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1728034007154,0.41974,2382.6,2382.3,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1728034007355,0.41974,2382.6,2382.3,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1728034007565,0.8219,2382.8,2382.3,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1728034007861,0.41974,2382.6,2382.3,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1728034008255,1.87115,2382.8,2382.3,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1728034008454,0.41974,2382.6,2382.3,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1728034009260,3.2078,2382.4,2382.3,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1728034009465,3.2078,2382.4,2382.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728034009663,0.41975,2382.5,2382.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728034010157,0.41975,2382.5,2382.3,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1728034010362,3.27,2382.6,2382.3,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1728034010556,0.41975,2382.5,2382.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728034010862,6.4778,2382.4,2382.0,2.06632967]
["bitfinex-derivatives","ETHF0:USTF0",1728034011058,4.1131,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728034011259,4.53288,2382.3,2382.0,2.85332967]
["bitfinex-derivatives","ETHF0:USTF0",1728034011458,4.1131,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728034011661,0.8431,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728034011856,0.8431,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728034012165,7.32456,2382.4,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728034012363,6.9048,2382.4,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728034012860,6.4778,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728034013163,6.4778,2382.4,2382.0,2.43350967]
["bitfinex-derivatives","ETHF0:USTF0",1728034013464,3.2078,2382.4,2382.0,2.43350967]
["bitfinex-derivatives","ETHF0:USTF0",1728034013659,3.2078,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728034015166,3.2078,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728034015366,3.2078,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728034015563,3.62756,2382.4,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728034016072,3.62756,2382.4,2382.3,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1728034016261,3.62756,2382.4,2382.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728034016763,3.62756,2382.4,2382.3,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1728034017564,3.62756,2382.4,2382.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728034017964,3.2078,2382.4,2382.3,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1728034018366,0.41976,2382.5,2382.3,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1728034018665,3.27,2382.4,2382.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728034018971,6.89757,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728034019372,3.2078,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728034019572,0.41978,2382.3,2382.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728034019866,5.13756,2382.4,2382.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728034020070,5.13756,2382.4,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728034020265,4.7178,2382.4,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728034020468,4.7178,2382.4,2382.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728034020660,0.41978,2382.3,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728034020864,5.13757,2382.4,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728034021064,4.7178,2382.4,2382.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728034021366,0.80719,2382.3,2382.1,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1728034021564,1.9298,2382.2,2382.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728034022175,2.3344,2382.2,2382.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728034022677,1.04954,2382.1,2381.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728034022878,0.41985,2381.9,2381.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728034023075,1.92985,2381.9,2381.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728034023567,3.62764,2382.0,2381.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1728034023767,3.2078,2382.0,2381.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728034023978,3.62764,2382.0,2381.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1728034024180,3.2078,2382.0,2381.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1728034024377,3.62764,2382.0,2381.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1728034024877,3.2078,2382.0,2381.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728034025077,3.2078,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728034025472,0.41978,2382.3,2381.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728034025677,4.65208,2382.5,2381.9,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1728034025876,0.41978,2382.3,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728034026069,4.65208,2382.5,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728034026070,3.6027,2382.5,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728034026271,3.2078,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728034026482,1.46595,2382.8,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728034026678,0.41974,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728034027473,0.41975,2382.5,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728034027872,0.41975,2382.5,2382.4,4.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728034028274,0.41974,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728034028577,0.41973,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728034028872,0.41972,2382.7,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728034029078,0.41973,2382.6,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728034029274,1.46899,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728034029473,0.41974,2382.5,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728034029868,0.41974,2382.5,2382.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728034030082,0.41974,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728034030374,0.41976,2382.4,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728034031476,0.41975,2382.5,2382.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728034031678,0.41975,2382.5,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728034031881,3.6177,2382.6,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728034032081,3.6177,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728034032082,3.2078,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728034034385,3.62753,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728034034682,3.2078,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728034035382,3.62748,2382.9,2382.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728034035581,3.62748,2382.9,2382.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728034037182,3.2078,2382.9,2382.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728034037482,3.62748,2382.9,2382.8,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1728034038183,3.2078,2382.9,2382.8,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1728034038379,3.2078,2382.9,2382.8,5.01869]
["bitfinex-derivatives","ETHF0:USTF0",1728034038574,3.2078,2382.9,2382.8,8.29869]
["bitfinex-derivatives","ETHF0:USTF0",1728034039479,3.2078,2382.9,2382.8,5.01869]
["bitfinex-derivatives","ETHF0:USTF0",1728034039480,3.62747,2382.9,2382.8,5.01869]
["bitfinex-derivatives","ETHF0:USTF0",1728034039684,3.2078,2382.9,2382.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728034039875,3.28,2382.8,2382.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728034040078,3.2078,2382.6,2382.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728034040289,3.2078,2382.6,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728034040487,0.41974,2382.6,2382.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728034040785,0.41971,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728034040989,0.41971,2382.7,2382.6,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1728034041284,3.62748,2382.9,2382.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728034041585,0.41969,2382.8,2382.7,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1728034041785,3.2078,2382.9,2382.7,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1728034042085,0.41969,2382.8,2382.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728034042281,0.41969,2382.8,2382.7,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1728034042985,0.41969,2382.8,2382.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728034043289,0.41971,2382.7,2382.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728034043586,0.84661,2382.7,2382.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728034044687,0.4247,2382.8,2382.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728034044688,3.62747,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728034044885,3.2078,2382.9,2382.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728034045191,0.41969,2382.8,2382.6,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1728034045687,3.2078,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728034047381,0.41966,2383.0,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728034049889,0.41968,2382.9,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728034050087,0.41967,2383.0,2382.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728034050389,4.4287,2383.1,2382.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728034050589,0.41967,2383.0,2382.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728034050788,0.41967,2383.0,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728034051688,4.84835,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728034052198,4.84835,2383.1,2383.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728034052998,3.2078,2383.1,2383.0,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1728034053195,3.2078,2383.1,2383.0,4.10756]
["bitfinex-derivatives","ETHF0:USTF0",1728034053790,3.2078,2383.1,2383.0,8.30356]
["bitfinex-derivatives","ETHF0:USTF0",1728034059097,3.2078,2383.1,2383.0,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1728034059499,3.62744,2383.1,2383.0,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1728034059699,3.62744,2383.1,2383.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728034059894,3.62744,2383.1,2383.0,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1728034061796,3.2078,2383.1,2383.0,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1728034063794,1.24294,2383.1,2383.0,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1728034063997,0.8233,2383.1,2383.0,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1728034064200,3.5946,2383.2,2383.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728034064402,3.5946,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728034065295,3.5946,2383.2,2383.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728034065601,4.01423,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728034065797,3.5946,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728034066397,4.01422,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728034066791,4.01422,2383.2,2383.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728034066996,4.01423,2383.2,2383.0,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1728034067906,4.01423,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728034068603,4.01423,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728034069402,4.01423,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728034071811,4.01423,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728034072118,4.01423,2383.2,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728034072318,4.01423,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728034074721,3.2078,2383.2,2383.1,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1728034075214,3.2078,2383.2,2383.1,6.12564]
["bitfinex-derivatives","ETHF0:USTF0",1728034075725,0.41959,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728034075928,0.41959,2383.4,2383.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728034077215,0.41959,2383.4,2383.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034077611,0.4196,2383.3,2383.2,4.94031]
["bitfinex-derivatives","ETHF0:USTF0",1728034077812,0.4196,2383.4,2383.2,4.94031]
["bitfinex-derivatives","ETHF0:USTF0",1728034078013,0.4057,2383.5,2383.2,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1728034078219,0.4196,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728034078725,0.4057,2383.5,2383.2,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1728034078923,0.4196,2383.3,2383.2,4.94031]
["bitfinex-derivatives","ETHF0:USTF0",1728034081529,0.4057,2383.5,2383.2,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1728034081838,0.41959,2383.4,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728034082429,0.4196,2383.3,2383.2,4.94031]
["bitfinex-derivatives","ETHF0:USTF0",1728034082930,0.41959,2383.4,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728034083333,3.2078,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728034083534,3.2078,2383.6,2383.5,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1728034083733,3.2078,2384.0,2383.5,13.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728034083931,3.2078,2384.0,2383.9,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1728034084129,3.20186117,2384.6,2383.9,12.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728034084130,3.2078,2384.6,2383.9,12.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728034084335,3.2078,2384.6,2384.5,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1728034084836,3.62717,2384.6,2384.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728034085039,3.2078,2384.6,2384.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728034085236,0.41943,2384.3,2384.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728034085635,0.41943,2384.3,2384.2,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1728034086341,0.41943,2384.3,2384.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728034086731,0.41943,2384.3,2384.2,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1728034087539,0.41943,2384.3,2384.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728034087727,0.41946,2384.1,2384.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728034087929,0.41946,2384.1,2384.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728034088438,0.41946,2384.1,2384.0,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1728034088637,0.41946,2384.1,2384.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728034093444,0.41948,2384.0,2383.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728034093742,0.41951,2383.8,2383.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728034094344,0.4196,2383.9,2383.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728034094639,0.4196,2383.9,2383.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1728034094829,0.41951,2383.8,2383.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1728034095044,0.41951,2383.8,2383.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728034096643,0.41951,2383.8,2383.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1728034096942,0.41951,2383.8,2383.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728034097341,3.62729,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728034097538,0.41949,2384.0,2383.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728034097944,0.41949,2384.0,2383.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728034098134,3.62729,2384.0,2383.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728034098339,3.62729,2384.0,2383.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728034098639,3.62729,2384.0,2383.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728034098840,3.62729,2384.0,2383.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728034099039,3.62729,2384.0,2383.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728034099639,3.62729,2384.0,2383.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728034100941,3.62729,2384.0,2383.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728034101245,3.62729,2384.0,2383.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728034101458,3.62729,2384.0,2383.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728034101642,3.62729,2384.0,2383.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728034103139,3.62729,2384.0,2383.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728034103340,3.62729,2384.0,2383.9,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728034103747,3.2078,2384.0,2383.9,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728034104049,3.2078,2384.0,2383.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728034104635,3.2078,2384.0,2383.9,14.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728034104844,4.0424,2384.6,2384.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728034105047,4.04638,2384.6,2384.5,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1728034105240,4.04638,2384.6,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728034107640,4.04638,2384.6,2384.5,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1728034109246,4.04638,2384.6,2384.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728034109450,4.04638,2384.6,2384.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728034109451,0.41943,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728034109651,0.41943,2384.3,2384.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728034109852,0.41943,2384.3,2384.1,4.11305]
["bitfinex-derivatives","ETHF0:USTF0",1728034110152,4.67547,2384.6,2384.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728034110346,4.67547,2384.6,2384.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728034110347,3.2078,2384.3,2384.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728034110647,0.41946,2384.1,2383.9,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728034110849,4.25639,2384.3,2383.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728034110850,0.41948,2384.0,2383.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728034112256,0.4195,2383.9,2383.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728034112450,0.4195,2383.9,2383.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728034112646,2.27954,2384.2,2383.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728034112847,0.41948,2384.0,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728034113043,0.41948,2384.0,2383.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728034113044,0.4195,2383.9,2383.8,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1728034113447,0.41949,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728034113749,0.41949,2384.0,2383.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728034114147,0.4195,2383.9,2383.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728034114561,2.27954,2384.2,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728034114562,0.41947,2384.1,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728034114750,0.41947,2384.1,2383.9,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1728034115056,2.27954,2384.2,2383.9,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1728034115248,0.41948,2384.0,2383.9,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1728034115449,2.27954,2384.2,2383.9,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1728034115751,0.41946,2384.1,2383.9,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1728034115948,1.88104,2384.2,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728034116155,0.41948,2384.0,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728034119763,2.28244,2384.2,2383.9,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1728034119950,0.41948,2384.0,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728034120757,0.41948,2384.0,2383.9,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1728034121157,0.41948,2384.0,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728034124063,0.41953,2383.8,2383.6,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1728034124262,0.41953,2383.8,2383.6,4.09685]
["bitfinex-derivatives","ETHF0:USTF0",1728034124464,0.41953,2383.7,2383.6,4.09685]
["bitfinex-derivatives","ETHF0:USTF0",1728034125166,0.41953,2383.8,2383.6,4.09685]
["bitfinex-derivatives","ETHF0:USTF0",1728034125473,0.41953,2383.7,2383.6,4.09685]
["bitfinex-derivatives","ETHF0:USTF0",1728034125655,0.41953,2383.7,2383.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1728034125860,0.41953,2383.7,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728034126460,1.65903,2383.8,2383.6,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1728034127067,1.65903,2383.8,2383.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1728034127068,1.25702,2383.8,2383.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1728034128158,0.8375,2383.8,2383.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1728034128355,3.63,2384.0,2383.7,4.09723]
["bitfinex-derivatives","ETHF0:USTF0",1728034128356,0.41951,2383.9,2383.7,4.09723]
["bitfinex-derivatives","ETHF0:USTF0",1728034128863,3.2078,2384.0,2383.7,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1728034129065,0.7908,2384.2,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728034129263,0.41947,2384.1,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728034129469,0.41947,2384.1,2383.9,4.09268]
["bitfinex-derivatives","ETHF0:USTF0",1728034129864,0.7908,2384.2,2383.9,4.09268]
["bitfinex-derivatives","ETHF0:USTF0",1728034130064,0.41948,2384.1,2383.9,4.09268]
["bitfinex-derivatives","ETHF0:USTF0",1728034130266,0.41948,2384.0,2383.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1728034131065,0.41948,2384.0,2383.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728034131763,0.41948,2384.0,2383.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728034132167,0.41948,2384.0,2383.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728034136976,0.41948,2384.0,2383.9,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728034137175,0.41947,2384.1,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728034138178,0.41948,2384.0,2383.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1728034138673,0.41948,2384.0,2383.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728034139872,1.04862,2384.2,2383.8,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1728034140071,0.8474,2383.9,2383.8,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1728034140478,0.4279,2383.9,2383.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728034140677,4.6231,2383.9,2383.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1728034140878,0.41957,2383.5,2383.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728034141774,0.84747,2383.5,2383.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728034143878,0.41957,2383.5,2383.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728034144474,0.41957,2383.5,2383.4,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1728034147880,0.41957,2383.5,2383.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728034148582,4.1952,2383.5,2383.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728034148783,0.4196,2383.3,2383.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728034149481,0.41962,2383.2,2383.1,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1728034149680,0.41962,2383.2,2383.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728034149984,0.41962,2383.2,2383.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728034150682,4.4029,2383.4,2383.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728034150878,0.4196,2383.3,2383.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728034151074,0.4196,2383.3,2383.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728034156082,0.4196,2383.3,2383.2,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1728034159484,3.2078,2383.5,2383.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728034159688,3.62737,2383.5,2383.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728034160088,3.62737,2383.5,2383.4,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1728034161083,0.41957,2383.5,2383.4,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1728034161388,0.41956,2383.6,2383.4,4.09837]
["bitfinex-derivatives","ETHF0:USTF0",1728034161585,0.41956,2383.6,2383.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728034163882,0.41956,2383.6,2383.5,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1728034164591,0.41956,2383.6,2383.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728034165301,0.41956,2383.6,2383.5,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1728034165495,0.41956,2383.6,2383.5,2.78057]
["bitfinex-derivatives","ETHF0:USTF0",1728034168302,0.41956,2383.6,2383.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1728034171800,0.41956,2383.6,2383.5,2.78057]
["bitfinex-derivatives","ETHF0:USTF0",1728034173501,0.41956,2383.6,2383.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1728034175606,5.5437,2383.8,2383.4,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728034175806,0.84717,2383.5,2383.4,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728034176606,4.05497,2383.5,2383.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728034178009,0.84717,2383.5,2383.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728034178211,0.41958,2383.4,2383.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034178406,0.81028,2383.4,2383.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034185513,0.81028,2383.4,2383.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728034188011,0.81028,2383.4,2383.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034189620,0.81028,2383.4,2383.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728034190925,0.81028,2383.4,2383.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034192013,0.81028,2383.4,2383.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728034192418,3.62738,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728034193021,3.62738,2383.5,2383.4,2.76358]
["bitfinex-derivatives","ETHF0:USTF0",1728034195824,3.2078,2383.5,2383.4,2.76358]
["bitfinex-derivatives","ETHF0:USTF0",1728034198122,3.62737,2383.5,2383.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728034198323,3.62737,2383.5,2383.4,2.76358]
["bitfinex-derivatives","ETHF0:USTF0",1728034198522,3.62737,2383.5,2383.4,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1728034198826,3.62737,2383.5,2383.4,2.76358]
["bitfinex-derivatives","ETHF0:USTF0",1728034199020,3.2078,2383.5,2383.4,2.76358]
["bitfinex-derivatives","ETHF0:USTF0",1728034199221,3.62737,2383.5,2383.4,2.76358]
["bitfinex-derivatives","ETHF0:USTF0",1728034200021,3.62737,2383.5,2383.4,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1728034200226,3.62737,2383.5,2383.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728034200428,3.62737,2383.5,2383.4,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1728034201117,3.62737,2383.5,2383.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728034201324,0.4196,2383.3,2383.2,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1728034202330,0.41959,2383.4,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728034202528,0.41958,2383.4,2383.3,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1728034202733,3.62738,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728034202927,3.62738,2383.5,2383.4,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1728034203127,3.62738,2383.5,2383.4,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1728034203332,3.62738,2383.5,2383.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728034204132,0.41955,2383.7,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728034204335,0.41953,2383.7,2383.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034205735,0.41955,2383.6,2383.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728034206733,0.41957,2383.5,2383.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728034206932,3.62737,2383.5,2383.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728034209231,3.62737,2383.5,2383.2,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1728034209232,0.4196,2383.3,2383.2,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1728034210030,3.2078,2383.5,2383.2,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1728034210230,3.2078,2383.5,2383.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728034210435,0.41958,2383.4,2383.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728034211834,0.41958,2383.4,2383.3,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728034212338,3.2078,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728034212530,1.04881,2383.8,2383.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728034212531,3.62732,2383.8,2383.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728034212725,0.4084,2384.1,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728034212938,0.41949,2384.0,2383.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034213138,0.41947,2384.1,2383.9,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1728034213336,3.2078,2384.2,2383.9,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1728034213550,0.41948,2384.0,2383.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034213838,0.4195,2383.9,2383.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728034214031,0.4195,2383.9,2383.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1728034214032,0.41955,2383.6,2383.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1728034214231,0.41955,2383.6,2383.5,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728034214435,3.6076,2383.9,2383.5,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728034214636,0.41954,2383.7,2383.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034214838,0.41954,2383.7,2383.6,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1728034215536,3.2078,2383.9,2383.6,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728034215735,0.41947,2384.1,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034215948,0.41947,2384.1,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034216133,0.41947,2384.1,2384.0,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1728034216743,0.41945,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728034216937,7.68995134,2384.3,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034217140,0.41946,2384.1,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034217439,0.41945,2384.2,2384.0,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1728034217633,0.41945,2384.2,2384.0,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1728034217840,0.41946,2384.1,2384.0,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1728034219147,0.41946,2384.1,2384.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728034219541,0.41946,2384.1,2384.0,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1728034219741,0.41946,2384.1,2384.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728034220346,0.41946,2384.1,2384.0,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1728034220539,0.41946,2384.1,2384.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728034220747,0.41948,2384.0,2383.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728034220947,3.2078,2384.0,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728034221250,0.41952,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728034221647,0.41953,2383.7,2383.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728034221848,1.46086,2383.9,2383.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728034222154,0.41953,2383.7,2383.6,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1728034222455,0.41952,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728034222658,0.41952,2383.8,2383.6,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1728034223154,0.4121,2383.9,2383.6,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1728034223453,3.62733,2383.7,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728034223650,3.2078,2383.7,2383.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728034223851,0.41955,2383.6,2383.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728034224356,1.22085,2383.6,2383.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728034224552,1.22085,2383.6,2383.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728034224553,0.8013,2383.6,2383.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728034224761,0.41962,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728034224947,1.47233,2383.5,2383.1,4.49223]
["bitfinex-derivatives","ETHF0:USTF0",1728034224948,0.41962,2383.2,2383.1,4.49223]
["bitfinex-derivatives","ETHF0:USTF0",1728034225351,0.41962,2383.2,2383.1,8.68823]
["bitfinex-derivatives","ETHF0:USTF0",1728034225560,0.41962,2383.2,2383.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728034225953,0.41964,2383.1,2383.0,1.5198185]
["bitfinex-derivatives","ETHF0:USTF0",1728034226253,0.41964,2383.1,2383.0,1.9247185]
["bitfinex-derivatives","ETHF0:USTF0",1728034226751,0.41964,2383.1,2383.0,1.5050685]
["bitfinex-derivatives","ETHF0:USTF0",1728034226951,0.41964,2383.1,2383.0,1.9247285]
["bitfinex-derivatives","ETHF0:USTF0",1728034227157,0.41964,2383.1,2383.0,1.5050685]
["bitfinex-derivatives","ETHF0:USTF0",1728034227656,0.41964,2383.1,2383.0,1.9247285]
["bitfinex-derivatives","ETHF0:USTF0",1728034227849,3.62744,2383.1,2383.0,1.5050685]
["bitfinex-derivatives","ETHF0:USTF0",1728034228158,3.62744,2383.1,2383.0,1.1001685]
["bitfinex-derivatives","ETHF0:USTF0",1728034229253,7.82344,2383.1,2383.0,1.1001685]
["bitfinex-derivatives","ETHF0:USTF0",1728034229450,17.09344,2383.1,2383.0,1.1001685]
["bitfinex-derivatives","ETHF0:USTF0",1728034229648,0.41966,2383.0,2382.9,4.39819935]
["bitfinex-derivatives","ETHF0:USTF0",1728034229955,0.41974,2382.5,2382.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728034230259,0.41976,2382.4,2382.3,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1728034230558,0.41976,2382.4,2382.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728034232152,0.41969,2382.8,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728034232460,0.41969,2382.8,2382.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728034232959,3.62748,2382.9,2382.7,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728034233156,3.62748,2382.9,2382.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1728034233459,3.62748,2382.9,2382.7,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728034234259,3.2078,2382.9,2382.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1728034234556,3.2078,2383.2,2382.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728034234758,3.2078,2383.2,2383.1,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1728034234945,3.3058,2383.7,2383.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728034235254,0.41956,2383.6,2383.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728034238350,0.41952,2383.8,2383.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728034238559,0.41952,2383.8,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728034238964,4.25653,2384.0,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728034239148,0.41954,2383.7,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728034240253,0.41958,2383.5,2383.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728034241155,0.4196,2383.3,2383.2,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1728034242453,0.4196,2383.3,2383.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728034242660,0.4196,2383.3,2383.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728034243860,4.196,2383.3,2382.9,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728034244057,0.41966,2383.0,2382.9,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728034245368,0.41966,2383.0,2382.9,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1728034246266,3.2078,2383.1,2382.9,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1728034246465,0.41966,2383.0,2382.9,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1728034246763,0.41966,2383.0,2382.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728034246967,4.61646,2383.0,2382.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728034247963,0.41966,2383.0,2382.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728034248464,3.62745,2383.1,2382.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728034248664,3.2078,2383.1,2382.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728034248957,0.41966,2383.0,2382.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728034251564,3.2078,2383.1,2382.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728034251760,3.62745,2383.1,2382.9,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1728034252068,3.2078,2383.1,2383.0,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1728034252373,0.41963,2383.2,2383.0,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1728034253075,0.41964,2383.1,2383.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728034253970,3.62744,2383.1,2383.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728034254370,3.2078,2383.1,2383.0,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1728034254673,0.41963,2383.2,2383.0,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1728034255471,0.41964,2383.1,2383.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728034255775,0.41963,2383.2,2383.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1728034257968,0.41964,2383.1,2383.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728034258874,3.62744,2383.1,2383.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728034260274,0.41962,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728034260580,0.41962,2383.2,2383.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728034260779,0.41962,2383.2,2383.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1728034261272,0.41962,2383.2,2383.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728034261477,3.2078,2383.4,2383.0,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1728034261672,0.41957,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728034261979,0.41957,2383.5,2383.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728034262176,0.41957,2383.5,2383.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728034264871,0.41957,2383.5,2383.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728034267883,1.04889,2383.6,2383.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728034268178,3.62738,2383.4,2383.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728034269284,3.2078,2383.4,2383.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728034269483,0.41962,2383.2,2383.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728034271991,0.41962,2383.2,2383.1,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1728034272182,1.04885,2383.7,2383.1,7.8593]
["bitfinex-derivatives","ETHF0:USTF0",1728034272492,0.41957,2383.5,2383.4,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1728034273391,0.41955,2383.6,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728034273588,0.41955,2383.7,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728034274098,0.41955,2383.6,2383.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728034277994,0.41955,2383.6,2383.5,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1728034278995,0.41955,2383.6,2383.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728034281391,0.81605,2383.6,2383.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728034282006,0.41962,2383.2,2383.1,3.72543]
["bitfinex-derivatives","ETHF0:USTF0",1728034282300,0.3965,2383.6,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034282486,0.41959,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728034282689,0.41958,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728034283297,0.41958,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728034283893,0.41958,2383.5,2383.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728034284094,0.41958,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728034285005,0.41955,2383.6,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728034285302,0.41956,2383.6,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728034286095,4.25661,2383.8,2383.2,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1728034286303,0.41957,2383.5,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728034286799,4.25661,2383.8,2383.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728034287002,3.2078,2383.8,2383.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728034287199,3.2078,2383.8,2383.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728034287200,0.41958,2383.4,2383.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728034287402,1.04888,2383.6,2383.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728034287595,0.41958,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728034288403,0.41956,2383.6,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728034290910,0.41958,2383.5,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728034292202,0.41957,2383.6,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728034292413,1.04885,2383.7,2383.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728034292595,0.41958,2383.4,2383.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728034297210,0.41958,2383.4,2383.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728034297513,0.41958,2383.4,2383.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728034298415,0.4196,2383.3,2383.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728034298705,4.0349,2383.3,2383.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728034298907,1.04909,2383.2,2382.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728034299106,3.2078,2383.0,2382.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1728034299302,0.41968,2382.9,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728034299503,3.2078,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728034299707,3.62746,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728034300910,3.2078,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728034301114,3.2078,2383.0,2382.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1728034301115,0.41965,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728034303114,0.41966,2383.0,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728034303314,0.41965,2383.1,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728034304112,3.2078,2383.2,2382.7,1.83786]
["bitfinex-derivatives","ETHF0:USTF0",1728034304312,0.41964,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728034304518,0.41965,2383.1,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728034308412,0.41966,2383.0,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728034308605,0.41966,2383.0,2382.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728034308913,0.41968,2382.9,2382.8,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728034309520,4.25686,2383.2,2382.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728034309813,0.41966,2383.0,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728034310018,4.25686,2383.2,2382.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728034310412,0.41967,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728034312308,4.25686,2383.2,2382.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728034312514,0.41966,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728034312912,0.41965,2383.1,2382.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728034313218,0.41966,2383.0,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728034313620,4.7178,2383.2,2382.7,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1728034313813,0.41965,2383.1,2382.7,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1728034314014,0.41965,2383.1,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728034314219,0.3947,2383.0,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728034314526,0.81437,2383.0,2382.8,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728034314816,0.3947,2383.0,2382.8,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728034315024,0.41967,2382.9,2382.7,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1728034315218,0.41967,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728034315418,0.41969,2382.8,2382.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728034315813,0.41969,2382.8,2382.7,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1728034317914,0.41969,2382.8,2382.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728034319324,0.41969,2382.8,2382.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728034319325,1.92969,2382.8,2382.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728034320427,0.41973,2382.6,2382.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728034320622,0.41973,2382.6,2382.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728034320828,0.3891,2382.7,2382.3,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1728034321031,0.41976,2382.5,2382.3,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1728034322730,0.41976,2382.4,2382.3,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1728034323026,0.41975,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728034323222,0.41975,2382.5,2382.3,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1728034323418,0.41976,2382.4,2382.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728034323624,0.84436,2382.4,2382.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728034324623,0.84437,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728034324821,0.4246,2382.4,2382.3,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1728034325528,0.84436,2382.4,2382.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728034328425,4.6222,2382.4,2382.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728034328623,0.4198,2382.2,2382.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728034329029,1.9298,2382.2,2382.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728034329432,0.41981,2382.1,2382.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728034329624,0.82781,2382.1,2382.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728034330231,0.82781,2382.1,2382.0,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1728034330631,0.82781,2382.1,2382.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728034331031,0.82781,2382.1,2382.0,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1728034331735,0.82781,2382.1,2382.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728034331934,0.82781,2382.1,2382.0,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1728034332625,0.82781,2382.1,2382.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728034332928,0.82781,2382.1,2382.0,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1728034333133,0.82781,2382.1,2382.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728034339037,0.41986,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728034339236,0.41986,2381.9,2381.7,1.61707]
["bitfinex-derivatives","ETHF0:USTF0",1728034339739,0.41986,2381.9,2381.7,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1728034340134,1.92984,2382.0,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728034340338,0.41986,2381.9,2381.7,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1728034340527,0.41987,2381.8,2381.7,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1728034341639,0.41987,2381.8,2381.7,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1728034341847,0.41987,2381.8,2381.7,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1728034342531,0.41987,2381.8,2381.6,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1728034342738,0.4256,2381.8,2381.5,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1728034342929,0.41989,2381.7,2381.5,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1728034344245,0.41989,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034344857,0.4256,2381.8,2381.5,3.62771]
["bitfinex-derivatives","ETHF0:USTF0",1728034345148,0.4256,2381.8,2381.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034345338,0.41987,2381.8,2381.6,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1728034345639,0.41982,2382.1,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728034346231,3.2078,2382.2,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728034346542,3.2078,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728034346741,8.37819,2382.5,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728034346931,8.37819,2382.5,2382.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728034346932,0.41978,2382.3,2382.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728034347336,0.41978,2382.3,2382.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1728034348637,1.0493,2382.7,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728034348838,0.41973,2382.6,2382.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728034349340,0.41973,2382.6,2382.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728034349638,0.41973,2382.6,2382.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728034349839,1.92973,2382.6,2382.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728034356140,0.41978,2382.3,2382.2,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1728034356343,1.51,2382.4,2382.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728034356542,0.41978,2382.3,2382.2,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1728034356846,0.41978,2382.3,2382.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728034357054,3.62758,2382.3,2382.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728034359345,3.62758,2382.3,2382.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728034364040,0.41978,2382.3,2382.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728034364548,3.62758,2382.3,2382.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728034365342,0.41978,2382.3,2382.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728034365748,0.41978,2382.3,2382.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728034369148,3.62758,2382.3,2382.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728034370255,0.41985,2381.9,2381.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728034370444,3.62765,2381.9,2381.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728034370844,4.05435,2381.9,2381.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728034371355,3.62765,2381.9,2381.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728034371654,3.62765,2381.9,2381.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728034372048,0.41985,2381.9,2381.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728034373451,1.51,2382.0,2381.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728034373659,1.92984,2382.0,2381.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728034373952,1.92984,2382.0,2381.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728034376155,0.41985,2381.9,2381.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728034376356,3.62765,2381.9,2381.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728034378249,5.13765,2381.9,2381.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728034380763,0.41987,2381.8,2381.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728034381051,2.32567,2381.8,2381.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728034381455,1.92987,2381.8,2381.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728034382256,4.7178,2381.9,2381.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728034382568,3.2078,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728034382857,2.96382,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728034383063,2.96382,2382.1,2382.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728034383457,1.92981,2382.1,2382.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728034390869,1.51,2382.1,2382.0,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1728034391065,0.4198,2382.2,2382.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728034391266,1.9298,2382.2,2382.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728034391566,3.2078,2382.3,2382.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728034391769,3.2078,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728034391770,4.7178,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728034392162,5.13758,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728034392363,4.7178,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728034392562,5.13758,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728034393261,5.13758,2382.3,2382.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728034393662,4.7178,2382.3,2382.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728034393870,0.4198,2382.2,2382.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728034394271,1.9298,2382.2,2382.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728034396773,1.9298,2382.2,2382.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728034397379,1.9298,2382.2,2382.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1728034397582,1.9298,2382.2,2382.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728034399487,1.9298,2382.2,2382.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1728034400077,1.9298,2382.2,2382.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728034403784,1.51,2382.2,2382.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728034404086,0.80991,2382.1,2382.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728034404481,0.80991,2382.1,2382.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728034407487,5.00831,2382.1,2382.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728034408685,1.92981,2382.2,2382.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728034408883,0.41981,2382.2,2382.1,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1728034409085,4.02048,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728034409289,5.1107,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728034410389,4.7178,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728034410785,5.13758,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728034413198,0.4198,2382.2,2382.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728034413894,4.7178,2382.3,2382.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728034414089,0.4198,2382.2,2382.1,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1728034414892,5.13759,2382.3,2382.1,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1728034415192,4.7178,2382.3,2382.1,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1728034415392,0.4198,2382.2,2382.1,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1728034416094,0.4198,2382.2,2382.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728034416395,0.41981,2382.1,2382.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728034416591,1.92981,2382.1,2382.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728034416792,1.92981,2382.1,2382.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728034418795,5.13761,2382.1,2382.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728034418993,4.7178,2382.1,2382.0,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1728034420493,5.13761,2382.1,2382.0,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1728034422903,4.7178,2382.1,2382.0,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1728034423203,5.13761,2382.1,2382.0,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1728034423500,5.13761,2382.1,2382.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728034426895,5.13761,2382.1,2382.0,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1728034427600,5.13761,2382.1,2382.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728034429297,1.92981,2382.1,2382.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728034432200,1.92981,2382.1,2382.0,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1728034434204,1.92981,2382.1,2382.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728034436400,1.92981,2382.1,2382.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728034436599,1.92981,2382.1,2381.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728034436600,0.41985,2381.9,2381.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728034436800,0.41985,2381.9,2381.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728034436801,0.41987,2381.8,2381.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728034445505,0.4199,2381.6,2381.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728034445705,4.7178,2381.6,2381.5,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1728034446004,1.51,2381.6,2381.5,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1728034446407,1.51,2381.7,2381.6,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728034447410,1.92988,2381.7,2381.6,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728034450314,0.4199,2381.6,2381.5,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1728034450513,1.51,2381.6,2381.5,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1728034450712,1.9299,2381.6,2381.5,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1728034451709,1.51,2381.6,2381.5,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1728034452110,1.51,2381.6,2381.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728034452313,1.92991,2381.6,2381.5,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1728034453015,1.9299,2381.6,2381.5,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1728034462617,0.4199,2381.6,2381.5,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1728034462818,1.9299,2381.6,2381.5,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1728034468317,1.9299,2381.6,2381.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728034468518,2.3181,2381.6,2381.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728034469015,2.3181,2381.6,2381.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728034470318,5.5259,2381.6,2381.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728034472325,2.3181,2381.6,2381.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728034472625,5.5259,2381.6,2381.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728034473819,5.1377,2381.6,2381.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728034474119,4.7178,2381.6,2381.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1728034475032,5.1377,2381.6,2381.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1728034475722,4.7178,2381.6,2381.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1728034475920,5.1377,2381.6,2381.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1728034476728,5.1377,2381.6,2381.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728034477026,5.1377,2381.6,2381.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1728034478127,1.9299,2381.6,2381.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1728034478329,1.9299,2381.6,2381.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728034479927,1.9299,2381.6,2381.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1728034480126,1.9299,2381.6,2381.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728034483726,1.9299,2381.6,2381.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1728034485030,1.51,2381.6,2381.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1728034487135,4.7178,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728034487633,5.13768,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728034488635,3.2078,2382.0,2381.6,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728034488840,1.92985,2381.9,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728034490431,1.92986,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728034490736,1.92987,2381.8,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728034490934,1.51,2381.8,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728034491426,1.92988,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728034491628,1.51,2381.7,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728034492836,1.92988,2381.7,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728034494439,1.51,2381.7,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728034498945,3.62765,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728034499142,1.51,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728034500444,3.6304,2382.2,2381.6,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1728034500646,3.6304,2382.2,2382.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728034500647,0.41981,2382.1,2382.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728034500845,1.92981,2382.1,2382.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728034501348,0.41983,2382.0,2381.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1728034501548,1.51,2382.0,2381.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1728034503943,0.41983,2382.1,2381.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1728034504150,1.51,2382.0,2381.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728034504451,1.51,2382.0,2381.9,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1728034506847,1.51,2382.0,2381.9,1.24305]
["bitfinex-derivatives","ETHF0:USTF0",1728034513867,1.51,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728034514167,0.41988,2381.7,2381.6,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1728034514358,1.51,2381.7,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728034515367,1.92988,2381.7,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728034520370,0.4199,2381.6,2381.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728034520572,0.8409,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728034521165,0.41992,2381.5,2381.4,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1728034521365,1.92992,2381.5,2381.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728034521577,1.92993,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728034524574,1.92993,2381.5,2381.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728034524770,1.92993,2381.5,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728034525172,1.92993,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728034528967,0.41995,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034529675,1.92995,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034539083,0.41995,2381.3,2381.2,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1728034539676,1.92994,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034542174,3.6288,2381.6,2381.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728034542376,1.92993,2381.5,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728034542979,0.41995,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034543283,1.92995,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034543583,0.41995,2381.3,2381.2,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1728034543783,1.92995,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034546886,1.51,2381.4,2381.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728034547188,0.41995,2381.3,2381.2,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1728034548082,0.41999,2381.1,2381.0,21.62284]
["bitfinex-derivatives","ETHF0:USTF0",1728034548288,1.92999,2381.1,2381.0,20.11284]
["bitfinex-derivatives","ETHF0:USTF0",1728034548485,6.12999,2381.1,2381.0,20.11284]
["bitfinex-derivatives","ETHF0:USTF0",1728034548690,6.51659,2381.1,2381.0,20.11284]
["bitfinex-derivatives","ETHF0:USTF0",1728034548981,6.84159,2381.1,2381.0,20.11284]
["bitfinex-derivatives","ETHF0:USTF0",1728034549782,12.84159,2381.1,2381.0,7.65524211]
["bitfinex-derivatives","ETHF0:USTF0",1728034550888,8.64159,2381.1,2381.0,7.65524211]
["bitfinex-derivatives","ETHF0:USTF0",1728034551088,12.84159,2381.1,2381.0,7.65524211]
["bitfinex-derivatives","ETHF0:USTF0",1728034551383,12.84159,2381.1,2381.0,6.57697211]
["bitfinex-derivatives","ETHF0:USTF0",1728034551588,12.90643014,2381.1,2381.0,4.75497211]
["bitfinex-derivatives","ETHF0:USTF0",1728034552488,0.42006,2380.7,2380.6,1.10030641]
["bitfinex-derivatives","ETHF0:USTF0",1728034552686,6.15486,2380.7,2380.6,1.10030641]
["bitfinex-derivatives","ETHF0:USTF0",1728034552884,16.35566,2380.7,2380.6,1.10030641]
["bitfinex-derivatives","ETHF0:USTF0",1728034557988,16.3478,2380.7,2380.5,1.65045961]
["bitfinex-derivatives","ETHF0:USTF0",1728034558286,4.94598,2380.6,2380.5,1.65045961]
["bitfinex-derivatives","ETHF0:USTF0",1728034558791,10.94598,2380.6,2380.5,1.65045961]
["bitfinex-derivatives","ETHF0:USTF0",1728034560288,0.42011,2380.4,2380.3,2.20023389]
["bitfinex-derivatives","ETHF0:USTF0",1728034560491,5.13791,2380.4,2380.3,2.20023389]
["bitfinex-derivatives","ETHF0:USTF0",1728034560695,3.2078,2380.4,2380.3,2.20023389]
["bitfinex-derivatives","ETHF0:USTF0",1728034560992,4.7178,2380.7,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728034561295,4.7178,2380.7,2380.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728034561499,1.51,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728034561886,0.4201,2380.5,2380.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728034562094,1.9301,2380.5,2380.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728034565199,1.9301,2380.5,2380.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728034565200,0.42013,2380.3,2380.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728034565397,1.93013,2380.3,2380.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728034565701,1.93013,2380.3,2380.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728034566295,2.32583,2380.3,2380.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728034566702,0.42017,2380.1,2380.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728034567000,0.42017,2380.1,2380.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728034567001,1.93017,2380.1,2380.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728034572500,5.13797,2380.1,2380.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728034573401,4.7178,2380.1,2379.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728034573606,0.42025,2379.7,2379.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728034574204,1.93025,2379.7,2379.6,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728034574400,0.42029,2379.5,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728034574605,1.51,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728034575002,1.51,2379.3,2379.2,4.62353]
["bitfinex-derivatives","ETHF0:USTF0",1728034575803,1.51,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728034576000,1.51,2379.4,2379.3,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1728034576196,1.51,2379.4,2379.3,5.42921]
["bitfinex-derivatives","ETHF0:USTF0",1728034576599,1.09,2379.8,2379.3,11.0089]
["bitfinex-derivatives","ETHF0:USTF0",1728034576803,1.51023,2379.8,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728034576997,1.51023,2379.8,2379.3,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1728034576998,1.51023,2379.8,2379.7,1.65254]
["bitfinex-derivatives","ETHF0:USTF0",1728034577602,1.51023,2379.8,2379.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728034579609,1.51023,2379.8,2379.7,1.65254]
["bitfinex-derivatives","ETHF0:USTF0",1728034579610,1.93023,2379.8,2379.7,1.65254]
["bitfinex-derivatives","ETHF0:USTF0",1728034580004,1.93023,2379.8,2379.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728034584209,4.7178,2379.8,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034584408,0.42025,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728034584607,1.93026,2379.6,2379.4,1.67528]
["bitfinex-derivatives","ETHF0:USTF0",1728034584804,1.51,2379.6,2379.4,1.67528]
["bitfinex-derivatives","ETHF0:USTF0",1728034585002,0.42027,2379.5,2379.4,1.67528]
["bitfinex-derivatives","ETHF0:USTF0",1728034586310,0.42027,2379.5,2379.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1728034586910,0.42027,2379.5,2379.4,1.67529]
["bitfinex-derivatives","ETHF0:USTF0",1728034589413,1.51,2379.6,2379.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1728034589614,1.51,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728034590208,0.42025,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728034590414,0.42025,2379.7,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728034590717,1.93025,2379.7,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728034591219,0.42023,2379.8,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728034593813,1.51,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728034594110,1.51,2379.8,2379.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728034594317,1.51,2379.8,2379.7,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1728034595019,1.93022,2379.8,2379.7,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1728034595515,1.93022,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728034596809,1.51,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728034597611,1.51,2379.8,2379.7,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1728034599912,1.51,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728034600123,1.51,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728034602914,1.93018,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728034604414,1.51,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728034605322,1.51,2380.0,2379.9,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728034605521,1.51,2380.0,2379.9,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728034606723,1.51,2380.0,2379.9,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1728034607225,1.51,2380.0,2379.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728034619123,1.51,2380.1,2379.9,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1728034619430,1.51,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728034619828,0.3976,2380.4,2380.0,5.25206]
["bitfinex-derivatives","ETHF0:USTF0",1728034620127,1.51,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728034620325,1.51,2380.5,2380.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728034620521,1.51,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728034620926,2.7326,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728034621830,2.337,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728034623534,0.42015,2380.2,2380.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728034623730,0.42017,2380.1,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728034624031,2.32747,2380.1,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728034624233,1.9073,2380.1,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728034624436,2.32747,2380.1,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728034624632,0.42018,2380.0,2379.9,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1728034624832,0.42018,2380.0,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728034624833,0.81458,2380.0,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728034626836,0.3944,2380.0,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728034627734,1.51,2380.2,2379.9,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728034627936,1.51,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728034628142,1.9378,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728034628740,0.4278,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728034628936,1.9376,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728034630238,0.4276,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728034630442,1.9376,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728034631144,2.35771,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728034631344,0.42014,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728034631539,2.35694,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728034631843,1.9368,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728034632451,2.35693,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728034632946,1.9368,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728034634445,1.51,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728034635348,1.51,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728034636640,2.3605,2380.6,2380.3,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728034636841,2.78058,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728034637544,2.3605,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728034638051,2.78058,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728034638646,2.78059,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728034638851,0.4201,2380.5,2380.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728034639045,0.4201,2380.5,2380.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728034639244,2.3605,2380.6,2380.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728034639245,0.42013,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728034639455,1.93013,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728034640150,1.51,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728034640754,1.8986,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728034641251,2.31873,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728034641652,1.8986,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728034641852,2.31873,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728034642356,1.8986,2380.3,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728034642958,2.72243,2380.3,2380.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728034643256,2.72244,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728034643955,2.3023,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728034644856,1.8986,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728034645450,1.51,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728034645954,1.51,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728034646353,1.51,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728034648455,1.93008,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728034648856,1.51,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728034649753,1.93008,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728034650652,1.51,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728034650853,0.8279,2380.8,2380.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728034651060,0.8279,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034651061,0.42005,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034651257,1.93005,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034652260,0.42008,2380.6,2380.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728034652474,1.93008,2380.6,2380.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728034652772,0.4201,2380.5,2380.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728034653271,0.42013,2380.3,2380.2,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728034653474,1.51,2380.3,2380.2,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728034653769,1.51,2380.5,2380.2,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728034653969,1.51,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728034654562,1.51,2380.5,2380.4,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1728034655776,1.51,2380.7,2380.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728034655964,1.93006,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728034656570,1.51,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728034657572,4.10696,2380.8,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728034657778,3.6869,2380.8,2380.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728034658075,4.10695,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034658875,4.10695,2380.8,2380.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034659068,4.10695,2380.8,2380.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728034659276,4.10695,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034659579,3.6869,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034660378,4.10694,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034661477,0.42006,2380.7,2380.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034661678,4.10696,2380.8,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728034661975,4.10696,2380.8,2380.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728034662174,4.10696,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034665474,0.42006,2380.7,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728034665675,3.6869,2380.8,2380.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728034665870,3.6869,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034665871,4.10695,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034677589,2.33695,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034679398,1.9169,2380.8,2380.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728034679598,1.51,2380.6,2380.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1728034680506,0.42007,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728034680996,1.9169,2380.8,2380.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728034680997,2.33695,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034681206,0.4069,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034681403,0.82694,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034682295,0.42006,2380.7,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728034682493,0.4069,2380.8,2380.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728034682494,0.82695,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034683592,0.4069,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034683997,0.82694,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034684390,0.4069,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034684595,0.8375,2381.0,2380.5,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1728034684789,0.4009,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728034684994,0.41999,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728034685196,6.337095,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034685605,0.41995,2381.3,2381.2,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1728034686499,7.427155,2381.4,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728034686700,0.82087,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728034686902,0.4009,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728034687294,0.4009,2381.2,2381.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728034687295,0.41999,2381.1,2381.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728034687495,0.82088,2381.2,2381.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728034689600,0.41999,2381.1,2381.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728034690401,1.51,2381.1,2380.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728034690606,0.42003,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728034691212,0.42003,2380.9,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728034691508,0.4079,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728034691708,0.82793,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728034691908,0.82793,2380.9,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728034692413,0.82793,2380.9,2380.6,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1728034692709,0.82793,2380.9,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034693406,0.82793,2380.9,2380.6,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1728034693407,0.4079,2380.9,2380.6,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1728034693609,1.51,2380.8,2380.6,4.42857]
["bitfinex-derivatives","ETHF0:USTF0",1728034693912,1.93005,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034694599,1.93004,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034694905,0.82794,2380.9,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034695500,0.42005,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034696104,0.82794,2380.9,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728034697415,0.82794,2380.9,2380.7,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1728034697608,0.42004,2380.8,2380.7,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1728034698713,0.4079,2380.9,2380.7,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1728034699014,0.82794,2380.9,2380.7,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1728034699209,3.62773,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034699407,5.909395,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728034699810,5.489455,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728034701219,5.489455,2381.4,2381.0,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728034701220,5.489455,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034702311,5.489455,2381.4,2381.0,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728034702519,5.489455,2381.4,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728034702914,5.909395,2381.4,2381.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728034703217,5.489455,2381.4,2381.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728034703406,5.489455,2381.4,2381.3,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1728034703606,5.489455,2381.4,2381.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728034704315,7.419395,2381.4,2381.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728034704512,6.999455,2381.4,2381.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728034704708,7.419395,2381.4,2381.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728034705713,7.419395,2381.4,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728034706615,7.419395,2381.4,2381.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728034707011,7.419395,2381.4,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728034708214,7.419395,2381.4,2381.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728034708419,7.419395,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034709218,6.999455,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034709417,7.419395,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034709616,6.999455,2381.4,2381.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728034709817,7.419405,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728034710118,6.999455,2381.4,2381.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728034710317,6.999455,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034710318,1.51,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034710515,1.92994,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034711919,1.51,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034712121,1.92994,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034712314,1.51,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034712621,2.31723,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034712919,1.04973,2381.7,2381.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728034713121,1.92992,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728034713619,1.92992,2381.6,2381.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728034714120,1.92992,2381.6,2381.5,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1728034714317,3.2078,2381.8,2381.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728034714522,0.41988,2381.8,2381.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728034714719,2.7354,2381.9,2381.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728034714720,1.2254,2381.9,2381.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728034714915,0.41987,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728034715114,2.7354,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728034715417,3.15526,2381.9,2381.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728034715618,2.7354,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728034715917,2.3292,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728034716323,1.9389,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728034717523,2.35875,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728034717918,2.35875,2381.9,2381.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728034718222,2.35875,2381.9,2381.8,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1728034718824,28.12251769,2384.8,2381.8,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728034718825,3.2078,2382.4,2381.8,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728034719125,1.51,2382.3,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728034719322,1.92979,2382.3,2382.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728034719919,2.3291,2382.2,2382.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728034720731,1.9093,2382.2,2382.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728034720922,2.3291,2382.2,2382.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728034723024,1.9093,2382.2,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728034723323,1.51,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728034724235,1.92981,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728034724740,1.51,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728034725039,0.41981,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728034725232,0.41981,2382.1,2382.0,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1728034725437,1.9093,2382.2,2382.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728034725638,1.9093,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728034725840,0.41981,2382.1,2382.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728034726032,0.41981,2382.1,2382.0,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1728034727240,2.32911,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728034727442,2.32911,2382.2,2382.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728034727643,2.32911,2382.2,2382.0,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1728034728143,2.32911,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728034728334,2.32911,2382.2,2382.0,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1728034729344,2.32911,2382.2,2382.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728034729540,2.32911,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728034730333,3.2078,2382.5,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728034730538,5.909165,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728034730837,5.489455,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728034731036,5.489455,2382.7,2382.6,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728034731440,5.489455,2382.7,2382.6,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728034732153,0.41968,2382.9,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728034732639,0.41968,2382.9,2382.7,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728034733441,0.4033,2383.0,2382.7,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728034733641,0.3898,2382.9,2382.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728034733842,0.4033,2383.0,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728034734035,0.4033,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728034737549,1.21992,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728034738047,0.4082,2383.2,2382.9,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1728034738252,0.83371,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728034738440,0.4141,2383.3,2383.0,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1728034738638,0.83371,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728034739849,0.83371,2383.3,2383.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728034740148,0.83371,2383.3,2383.0,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728034740350,0.41962,2383.2,2383.0,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728034740551,0.41962,2383.2,2383.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728034740745,0.41964,2383.1,2383.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728034741050,0.41963,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728034741549,0.4141,2383.3,2382.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728034741746,3.28,2383.0,2382.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728034741951,0.4197,2382.8,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728034742153,0.4197,2382.8,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728034742650,1.2301,2382.9,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728034742850,0.41969,2382.8,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728034744450,0.41973,2382.6,2382.5,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1728034744756,0.41972,2382.7,2382.5,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1728034745046,0.41973,2382.6,2382.5,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1728034746445,0.41973,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034746648,7.53705,2382.8,2382.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1728034746850,0.41976,2382.4,2382.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728034747041,0.41976,2382.4,2382.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1728034747449,1.231,2382.5,2382.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728034747755,1.65076,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728034747957,1.65076,2382.5,2382.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1728034748147,0.41976,2382.4,2382.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1728034748350,0.41976,2382.4,2382.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728034748652,1.231,2382.5,2382.2,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1728034748954,0.41978,2382.3,2382.2,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1728034749154,1.231,2382.5,2382.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728034749354,0.41977,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728034750349,0.41978,2382.3,2382.2,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1728034751058,0.41977,2382.4,2382.2,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1728034751263,1.231,2382.5,2382.2,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1728034751448,1.231,2382.5,2382.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728034751650,0.41977,2382.4,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728034752254,1.65075,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728034752659,1.231,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728034752843,1.26014,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728034753051,1.26014,2382.5,2382.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728034753052,1.26014,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728034753353,1.26014,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728034753946,1.26014,2382.5,2382.3,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1728034754153,3.2078,2382.8,2382.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728034754350,2.2942,2382.9,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728034754551,0.41971,2382.7,2382.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728034757570,1.0492,2382.9,2382.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728034757865,0.8192,2382.6,2382.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1728034758770,0.41974,2382.5,2382.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1728034759160,0.83374,2382.6,2382.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1728034759470,0.41974,2382.5,2382.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1728034759762,5.05915,2382.8,2382.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728034759971,0.41974,2382.5,2382.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728034760965,0.41974,2382.5,2382.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1728034763468,0.41974,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728034763668,0.41974,2382.5,2382.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1728034764182,1.04928,2382.7,2382.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1728034764183,0.41973,2382.6,2382.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1728034764673,0.41973,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728034764874,4.0099,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728034764875,0.8021,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728034765174,1.45116,2383.0,2382.7,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1728034765369,0.41968,2382.9,2382.7,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1728034765573,0.402,2383.0,2382.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728034765868,0.423,2383.1,2382.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728034766072,0.41967,2382.9,2382.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728034769973,0.41967,2382.9,2382.8,1.64209]
["bitfinex-derivatives","ETHF0:USTF0",1728034770178,0.423,2383.1,2382.8,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1728034770375,0.41965,2383.1,2383.0,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1728034770580,0.41963,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728034770780,0.41963,2383.2,2383.0,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1728034770972,0.41964,2383.1,2383.0,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1728034771375,5.51395,2383.5,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034771675,0.41961,2383.3,2383.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034771887,0.41961,2383.3,2383.2,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1728034772072,0.41961,2383.3,2383.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728034772276,0.41961,2383.3,2383.2,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1728034772568,0.41961,2383.3,2383.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728034773178,0.41961,2383.3,2383.2,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1728034773381,5.51395,2383.5,2383.2,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1728034773382,0.4196,2383.4,2383.2,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1728034773982,0.4196,2383.4,2383.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034774775,0.4196,2383.4,2383.2,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1728034775277,8.697255,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728034775478,8.697255,2383.8,2383.7,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1728034775682,5.489455,2383.8,2383.7,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1728034777580,5.489455,2383.8,2383.7,4.61473]
["bitfinex-derivatives","ETHF0:USTF0",1728034778085,5.489455,2383.8,2383.7,5.00663]
["bitfinex-derivatives","ETHF0:USTF0",1728034778786,5.489455,2383.8,2383.7,11.00663]
["bitfinex-derivatives","ETHF0:USTF0",1728034779891,5.489455,2383.8,2383.7,5.00663]
["bitfinex-derivatives","ETHF0:USTF0",1728034780382,5.908965,2383.8,2383.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728034780586,0.41954,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034780785,5.908985,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034781091,0.41954,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034781387,0.41955,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034781890,0.41954,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034782584,1.47696,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034782783,0.41955,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034783192,0.41954,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034784386,0.41954,2383.7,2383.5,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728034784689,1.47696,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034784690,0.41955,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034785289,0.41954,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034785488,0.41954,2383.7,2383.5,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1728034786295,0.41954,2383.7,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728034790496,0.41954,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728034790695,0.41954,2383.7,2383.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728034791083,0.41954,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728034792691,0.41954,2383.7,2383.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728034793196,0.41955,2383.7,2383.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728034793493,0.41955,2383.6,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728034793697,3.27,2383.8,2383.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728034793893,0.41954,2383.7,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728034795897,0.41953,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728034797397,0.41953,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728034797596,0.41953,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728034797899,0.41953,2383.8,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728034798099,0.41953,2383.8,2383.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728034798301,0.41953,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728034798703,0.41953,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728034799501,1.92953,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728034801301,1.92953,2383.8,2383.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728034801503,0.4282,2383.9,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728034801910,0.41951,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728034802203,0.4282,2383.9,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728034802398,0.84771,2383.9,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728034802599,0.84771,2383.9,2383.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728034803010,0.41952,2383.8,2383.6,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728034803305,1.51,2383.7,2383.6,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728034805006,2.3577,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728034805305,2.3577,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728034806104,2.3577,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728034806301,0.8477,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728034807309,5.56628,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728034808004,4.7178,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728034808207,0.41947,2384.1,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728034809199,1.51,2384.3,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728034809401,0.41944,2384.3,2384.1,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1728034809598,0.41944,2384.3,2384.1,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1728034809804,4.0326,2384.4,2384.1,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1728034810015,3.6341,2384.4,2384.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728034810201,3.62716,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728034810408,0.41938,2384.6,2384.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728034810603,0.41939,2384.5,2384.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728034811002,3.2078,2384.7,2384.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728034811203,0.41939,2384.5,2384.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728034811415,3.2078,2384.7,2384.4,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1728034811612,0.41939,2384.5,2384.4,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1728034812007,0.41939,2384.6,2384.4,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1728034812203,3.2078,2384.7,2384.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728034812407,3.2078,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728034812804,3.62716,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728034813003,1.92934,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728034813204,1.51,2384.8,2384.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728034813401,0.41934,2384.8,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728034813603,0.41934,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728034813910,0.41934,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728034814302,5.46737417,2384.9,2384.6,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728034814609,0.41935,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728034814915,5.46737417,2384.9,2384.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728034815207,0.41937,2384.6,2384.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728034815706,0.41943,2384.3,2384.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728034815912,0.41944,2384.2,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728034816105,1.04849,2384.5,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728034816106,0.4106,2384.4,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728034816300,0.4106,2384.4,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728034816516,0.41943,2384.3,2384.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728034816805,0.41943,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728034817010,0.41943,2384.3,2384.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728034817011,0.41943,2384.3,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728034817310,0.81473,2384.3,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728034818211,0.81473,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728034818409,0.81473,2384.3,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728034818616,0.81473,2384.3,2384.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728034819103,0.81473,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728034819522,0.3953,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728034819808,0.3953,2384.3,2384.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728034820002,0.81474,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728034820202,0.81474,2384.3,2384.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728034820203,0.41945,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728034820397,0.81474,2384.3,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728034820603,0.41944,2384.2,2384.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728034820799,0.41944,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728034822321,0.81474,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728034822508,0.3953,2384.3,2384.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728034822709,0.41945,2384.2,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728034825713,0.41946,2384.1,2384.0,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1728034825921,0.41945,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728034826715,0.41945,2384.2,2384.0,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1728034826917,0.41945,2384.2,2384.1,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1728034827307,0.41945,2384.2,2384.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728034829211,0.41945,2384.2,2384.1,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1728034830612,3.6184,2384.4,2384.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728034830814,0.4194,2384.5,2384.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728034831118,0.41938,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728034831327,0.41936,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728034831907,0.41936,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728034832112,0.41936,2384.7,2384.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728034832309,0.41936,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728034836220,3.2078,2384.8,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728034836221,0.80937,2384.6,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728034837018,0.39,2384.6,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728034839415,0.3996,2385.0,2384.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034839622,0.41934,2384.8,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728034839823,0.41935,2384.8,2384.6,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1728034840013,1.51,2384.9,2384.6,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1728034840218,0.41934,2384.8,2384.6,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1728034840418,1.51,2384.9,2384.6,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1728034840618,0.41935,2384.8,2384.6,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1728034841025,0.41935,2384.8,2384.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728034841226,0.41935,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728034842523,1.51,2384.9,2384.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728034842723,0.41936,2384.7,2384.6,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1728034844031,0.41935,2384.8,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728034845714,1.51,2384.9,2384.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728034845919,0.41936,2384.7,2384.6,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1728034846921,0.41936,2384.7,2384.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728034847120,2.55832,2384.9,2384.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1728034847315,0.41937,2384.6,2384.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1728034848023,0.41937,2384.6,2384.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728034848328,0.41937,2384.6,2384.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728034848329,0.41941,2384.4,2384.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728034856421,0.41941,2384.4,2384.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728034856830,3.2078,2384.6,2384.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728034857036,0.4194,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728034858222,4.03168,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728034858632,4.03168,2384.6,2384.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728034858633,0.4194,2384.5,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728034858821,3.6123,2384.6,2384.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728034859027,3.6123,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728034859028,0.4194,2384.5,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728034859929,4.03169,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728034860428,0.41939,2384.5,2384.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728034860625,0.41941,2384.4,2384.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728034860829,0.41941,2384.4,2384.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728034861131,0.41941,2384.5,2384.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728034861336,0.41941,2384.4,2384.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728034861640,0.4194,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728034862223,3.62719,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728034862539,0.41939,2384.5,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728034862835,8.46994138,2384.8,2384.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728034862836,0.41938,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728034863534,8.46992138,2384.8,2384.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728034863734,2.5584,2384.7,2384.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728034864027,0.41941,2384.4,2384.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728034864436,0.41941,2384.4,2384.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728034871432,0.41941,2384.4,2384.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728034871833,0.41941,2384.4,2384.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728034872538,0.41941,2384.4,2384.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728034878746,13.4022,2384.4,2383.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728034878944,0.41949,2384.0,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728034879452,1.04862,2384.2,2383.8,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1728034879453,0.4195,2383.9,2383.8,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1728034879945,0.4195,2383.9,2383.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728034881142,0.4195,2383.9,2383.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728034881745,0.8216,2383.9,2383.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728034885843,0.8216,2383.9,2383.8,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1728034886441,0.8216,2383.9,2383.8,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1728034886643,0.4195,2383.9,2383.8,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1728034888543,0.4195,2383.9,2383.8,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728034888847,0.4195,2383.9,2383.8,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1728034890247,0.4195,2383.9,2383.8,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728034890647,0.4195,2383.9,2383.8,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1728034893045,0.41949,2384.0,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728034894344,1.44713,2384.2,2383.8,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728034894751,0.41949,2384.0,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728034895146,1.44713,2384.2,2383.8,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728034895452,0.4195,2383.9,2383.8,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1728034895652,0.41949,2384.0,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728034896252,0.4195,2383.9,2383.8,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1728034897853,1.44713,2384.2,2383.8,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728034898159,0.4195,2383.9,2383.8,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1728034900455,0.3985,2384.2,2383.8,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728034900652,0.4195,2383.9,2383.8,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1728034902357,5.91391964,2384.4,2383.9,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1728034902567,0.41941,2384.4,2384.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034902954,0.41941,2384.4,2384.3,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728034938989,0.41941,2384.4,2384.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728034939290,9.12357645,2384.4,2384.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728034940485,9.12357645,2384.4,2384.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728034940680,9.54717645,2384.4,2384.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728034941494,9.12776645,2384.4,2384.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728034941791,9.12776645,2384.4,2383.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728034941792,0.4195,2383.9,2383.8,5.65411]
["bitfinex-derivatives","ETHF0:USTF0",1728034941988,0.4195,2383.9,2383.8,5.55611]
["bitfinex-derivatives","ETHF0:USTF0",1728034942385,0.4195,2383.9,2383.8,9.75131]
["bitfinex-derivatives","ETHF0:USTF0",1728034942690,1.45269,2384.1,2383.8,9.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728034942891,0.4195,2384.0,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728034944693,0.4195,2383.9,2383.8,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1728034944993,0.4195,2383.9,2383.8,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728034945188,0.4195,2383.9,2383.8,9.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728034945391,0.4195,2383.9,2383.8,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1728034946198,0.4195,2383.9,2383.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728034946496,0.41955,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034947593,0.82945,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034952303,0.41957,2383.5,2383.4,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1728034952600,0.41962,2383.2,2383.1,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1728034952796,0.41962,2383.2,2383.1,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1728034952994,0.41962,2383.2,2383.1,7.31623]
["bitfinex-derivatives","ETHF0:USTF0",1728034953689,0.41962,2383.2,2383.1,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1728034953890,0.41962,2383.2,2383.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728034954899,0.41966,2383.0,2382.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034955497,0.808,2383.1,2382.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728034955799,0.41967,2382.9,2382.8,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1728034956501,0.41967,2382.9,2382.8,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1728034957102,0.41967,2382.9,2382.8,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1728034957401,0.41967,2382.9,2382.8,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1728034957991,0.808,2383.1,2382.8,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1728034958197,0.41965,2383.1,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034958601,0.41965,2383.1,2383.0,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1728034961008,0.41967,2382.9,2382.8,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1728034961301,0.41967,2382.9,2382.8,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1728034961505,0.41967,2382.9,2382.8,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1728034961901,3.2078,2383.2,2382.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728034962207,3.2078,2383.2,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034962501,0.41965,2383.1,2383.0,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1728034963607,0.41965,2383.1,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034967315,0.41966,2383.0,2382.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034968813,0.41966,2383.0,2382.9,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1728034969207,0.41966,2383.0,2382.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034975619,3.2078,2383.0,2382.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1728034975918,0.41969,2382.8,2382.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728034976116,0.4283,2382.9,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034976117,0.41971,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728034976518,0.41973,2382.6,2382.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728034976715,0.80953,2382.6,2382.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728034977024,0.80953,2382.6,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034977025,0.41974,2382.5,2382.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728034977215,0.80974,2382.5,2382.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728034977414,0.41978,2382.3,2382.2,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1728034977718,0.41977,2382.4,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728034978816,0.41977,2382.4,2382.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728034979522,0.41977,2382.4,2382.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1728034980920,0.41977,2382.4,2382.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728034981123,0.41977,2382.4,2382.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1728034982123,0.41977,2382.4,2382.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728034982327,0.4198,2382.2,2382.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728034982521,0.41981,2382.1,2382.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728034983128,0.41981,2382.1,2381.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728034983129,0.41985,2381.9,2381.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728034983327,0.41987,2381.8,2381.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728034983923,0.4199,2381.6,2381.5,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1728034984119,0.4199,2381.6,2381.5,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1728034984427,0.41987,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728034984823,0.41988,2381.7,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728034985628,0.41988,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728034985927,0.42,2381.9,2381.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1728034986129,0.41988,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728034986529,1.51,2381.8,2381.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034986826,1.51,2381.8,2381.3,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1728034987032,0.41992,2381.5,2381.3,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1728034987232,0.41991,2381.6,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728034987731,3.62769,2381.7,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728034987935,0.4199,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728034989136,3.2078,2381.7,2381.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728034989332,0.41991,2381.6,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728034990425,0.41992,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728034990625,0.41994,2381.4,2381.2,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1728034990825,0.41994,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034991020,0.41994,2381.4,2381.2,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1728034991228,1.51,2381.5,2381.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728034991430,0.41995,2381.3,2381.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728034992021,0.41995,2381.3,2381.2,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1728034992237,0.41995,2381.3,2381.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728034993328,0.7919,2381.6,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034993540,0.41993,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034993840,0.41993,2381.5,2381.2,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728034994023,0.41993,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728034994826,0.41993,2381.5,2381.2,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728034995232,0.41993,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728034996033,0.41993,2381.5,2381.2,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728034996331,0.41993,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728034996837,0.41993,2381.5,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728034998439,4.65594,2381.7,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728034998636,0.4199,2381.6,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728034998938,0.4199,2381.6,2381.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728034998939,1.51,2381.6,2381.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728034999136,0.41995,2381.3,2381.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728034999737,1.51,2381.3,2380.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035000038,1.51,2381.0,2380.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035000333,0.42008,2380.6,2380.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728035000535,0.42008,2380.6,2380.5,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728035000734,0.42008,2380.6,2380.5,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1728035001341,0.42006,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728035001734,0.42006,2380.8,2380.6,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728035002039,2.56005,2381.0,2380.6,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728035002340,0.42005,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728035002734,0.42006,2380.7,2380.6,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728035003132,0.42006,2380.8,2380.6,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728035003329,2.56005,2381.0,2380.6,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728035003644,0.42005,2380.8,2380.6,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728035004342,0.42005,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728035007139,0.42005,2380.8,2380.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728035007337,1.51,2380.9,2380.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728035007338,0.42002,2381.0,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728035007539,1.04987,2381.4,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728035007734,0.41997,2381.2,2381.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728035008347,0.84735,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728035008642,0.4274,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728035008856,0.84735,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728035009039,0.4274,2381.4,2381.1,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728035009246,5.5598,2381.5,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728035009247,3.2078,2381.5,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728035009538,0.41991,2381.6,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728035009740,1.51,2381.7,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728035010042,0.41991,2381.6,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728035010850,1.51,2381.7,2381.2,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728035011141,1.26488,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728035011344,0.4199,2381.7,2381.4,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1728035011543,0.4199,2381.7,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728035012043,1.26487,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728035012250,0.83034,2382.0,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728035012452,4.0414,2382.2,2381.9,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728035012748,1.25341,2382.2,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728035013239,0.8336,2382.2,2382.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035013439,1.2534,2382.2,2382.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035014549,0.41981,2382.1,2382.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035015240,1.2534,2382.2,2382.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035015445,0.41981,2382.1,2382.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035015752,1.2534,2382.2,2382.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035016243,0.8336,2382.2,2382.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035016444,0.41981,2382.1,2382.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035017047,0.8336,2382.2,2382.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035017245,1.25341,2382.2,2382.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035017450,0.41981,2382.1,2382.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035017747,0.8336,2382.2,2382.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035017947,1.25341,2382.2,2382.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035018552,0.41981,2382.1,2382.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035022047,0.4199,2381.7,2381.4,4.56793]
["bitfinex-derivatives","ETHF0:USTF0",1728035022251,0.4199,2381.6,2381.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728035022450,0.4199,2381.6,2381.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728035022647,0.41989,2381.7,2381.5,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1728035024243,0.41988,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728035024454,0.41988,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035024654,0.41986,2381.9,2381.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728035024845,7.3214,2382.2,2381.5,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728035025051,0.41981,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728035025354,0.41983,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728035025649,0.41983,2382.1,2382.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728035025650,0.41981,2382.1,2382.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728035026448,0.41981,2382.1,2382.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728035027359,3.28,2382.1,2381.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728035027560,0.41987,2381.8,2381.7,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1728035028255,0.41987,2381.8,2381.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728035028956,1.2311,2382.0,2381.7,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1728035029154,0.41986,2381.9,2381.7,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1728035029565,1.22175,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728035029754,0.41985,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728035029950,3.28,2382.1,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728035030159,0.41984,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728035030754,3.2078,2382.0,2381.7,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1728035030958,4.72276,2382.1,2381.7,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1728035031265,0.41987,2381.8,2381.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728035031459,0.41987,2381.8,2381.7,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1728035032463,0.41986,2381.9,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728035033360,0.41987,2381.8,2381.7,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1728035033556,1.44276,2382.1,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728035033966,1.44276,2382.1,2381.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728035034262,0.41987,2381.8,2381.7,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1728035034654,0.41987,2381.8,2381.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728035035450,3.28,2382.0,2381.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728035035652,0.41988,2381.7,2381.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728035036062,0.41988,2381.7,2381.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728035037465,0.4199,2381.6,2381.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1728035037661,0.4199,2381.6,2381.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728035038962,0.4199,2381.6,2381.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1728035039266,0.4199,2381.6,2381.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728035042771,0.4199,2381.6,2381.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1728035043874,0.4199,2381.6,2381.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728035044566,0.4199,2381.6,2381.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1728035045079,0.4199,2381.6,2381.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728035045570,0.4199,2381.6,2381.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1728035045770,0.4199,2381.6,2381.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728035050778,0.41989,2381.7,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728035051179,3.69988,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035051382,0.41988,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035051888,1.87218,2382.1,2381.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728035051889,0.8226,2382.1,2381.6,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1728035052071,0.41981,2382.2,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728035052271,0.3978,2382.4,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728035052471,0.41977,2382.4,2382.3,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1728035052883,0.4248,2382.5,2382.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728035053084,0.41976,2382.4,2382.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1728035054387,0.41976,2382.4,2382.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728035054591,3.62756,2382.4,2382.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728035055085,0.41978,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728035055485,4.32938,2382.5,2381.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728035055486,3.28,2382.5,2381.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728035055682,0.4198,2382.2,2381.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728035055883,0.41981,2382.1,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728035056482,0.41981,2382.2,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728035056677,0.41978,2382.3,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728035056881,3.2078,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728035057083,0.41976,2382.4,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728035057480,0.41976,2382.4,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728035057689,3.28,2382.3,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728035058892,3.28,2382.3,2381.8,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1728035058893,3.28,2382.3,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728035059089,3.69982,2382.1,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728035059784,3.28,2382.1,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728035060088,3.69983,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728035060284,3.69983,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035060490,3.69983,2382.1,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035060682,3.69983,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035060883,3.69983,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728035061090,3.28,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728035062294,0.41979,2382.3,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728035062295,3.28,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728035063089,3.69978,2382.3,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728035063294,3.6998,2382.2,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728035063491,0.41981,2382.1,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728035063790,3.69981,2382.2,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035063990,3.69981,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728035070095,3.6933,2382.3,2381.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728035070300,3.69978,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728035070495,3.28,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728035070798,3.28,2382.3,2381.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728035070999,0.41982,2382.1,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728035071403,0.41983,2382.0,2381.9,0.84814]
["bitfinex-derivatives","ETHF0:USTF0",1728035071799,0.41982,2382.1,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728035072998,4.61822,2382.1,2381.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728035073304,3.6999,2381.6,2381.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1728035073509,3.6999,2381.6,2381.1,1.09662261]
["bitfinex-derivatives","ETHF0:USTF0",1728035073510,0.41996,2381.3,2381.1,1.09662261]
["bitfinex-derivatives","ETHF0:USTF0",1728035073699,3.28,2381.2,2381.1,1.09662261]
["bitfinex-derivatives","ETHF0:USTF0",1728035074404,11.10777,2381.2,2381.1,1.09662261]
["bitfinex-derivatives","ETHF0:USTF0",1728035074705,11.10777,2381.2,2380.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728035074706,10.6878,2381.2,2380.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728035075007,3.28,2380.9,2380.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1728035076401,3.28,2380.9,2380.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728035076712,3.28,2380.9,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728035076713,0.42003,2380.9,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728035077000,3.28,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035077208,0.42008,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035077409,3.28,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035077606,3.28,2380.7,2380.5,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1728035078505,3.28,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035078700,3.28,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035078903,3.28,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728035079205,3.28,2380.9,2380.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728035079410,0.42002,2381.0,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728035079609,0.42002,2381.0,2380.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728035079815,3.28,2380.9,2380.7,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1728035080211,3.28,2381.1,2380.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728035080406,3.7,2381.1,2380.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728035080706,3.7,2381.1,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728035081009,3.28,2381.1,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728035081410,3.69999,2381.1,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728035081811,3.28,2381.1,2380.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728035082009,3.69999,2381.1,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728035082310,3.69999,2381.1,2380.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728035082507,3.69999,2381.1,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728035086815,3.69999,2381.1,2380.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728035087014,3.69999,2381.1,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728035088814,3.70001,2381.1,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728035089308,3.70001,2381.1,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728035089718,3.70001,2381.1,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728035089909,3.70001,2381.1,2380.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728035090213,3.70001,2381.1,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728035091208,3.62777,2381.2,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728035091408,3.2078,2381.2,2380.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728035091603,3.62779,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728035093418,0.41999,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728035094310,0.41997,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728035094715,0.80777,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728035095815,0.80777,2381.2,2380.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728035096120,0.80777,2381.2,2381.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728035096708,0.80777,2381.2,2380.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728035097005,0.80777,2381.2,2381.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728035097302,0.80777,2381.2,2380.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728035097908,3.28,2381.3,2380.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728035098215,0.41997,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728035098411,3.6285,2381.5,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728035098618,0.41994,2381.4,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728035100519,0.41994,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728035101108,3.2078,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728035101514,1.21907,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035101713,0.7992,2381.8,2381.3,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1728035101920,0.41989,2381.7,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728035102120,0.7992,2381.8,2381.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728035102319,0.41989,2381.7,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728035104115,0.41989,2381.7,2381.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728035104116,1.43832,2382.0,2381.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728035104318,0.41987,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035104529,0.41987,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035105521,0.41986,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035105718,0.41987,2381.8,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035106118,0.41987,2381.8,2381.7,4.61827]
["bitfinex-derivatives","ETHF0:USTF0",1728035106320,0.41987,2381.8,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035106517,0.41987,2381.8,2381.7,4.61827]
["bitfinex-derivatives","ETHF0:USTF0",1728035106918,0.41986,2381.9,2381.7,4.61827]
["bitfinex-derivatives","ETHF0:USTF0",1728035107116,0.8123,2382.0,2381.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728035107317,1.23213,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035108023,1.23213,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728035108024,0.41985,2381.9,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728035108221,0.8123,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035108423,1.23213,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035109222,0.8123,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035109825,1.23213,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035110024,3.28,2382.3,2381.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728035110219,0.41983,2382.0,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728035110526,0.41985,2381.9,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728035110722,0.41984,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728035111119,0.41984,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035112219,0.41983,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728035112419,0.41983,2382.0,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728035113530,0.41983,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728035113824,4.32946,2382.3,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728035114022,1.2304,2382.0,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728035114417,1.65023,2382.0,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728035115425,1.2304,2382.0,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728035115822,0.41981,2382.2,2381.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728035116030,0.41981,2382.1,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728035117225,0.8094,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728035117630,0.3896,2382.2,2382.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1728035117823,0.3896,2382.2,2381.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728035118131,0.41982,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728035118729,0.41983,2382.0,2381.9,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1728035118924,1.20743,2382.0,2381.9,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1728035119721,0.7876,2382.0,2381.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728035120025,0.41985,2381.9,2381.8,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1728035120423,0.41985,2381.9,2381.8,5.04566]
["bitfinex-derivatives","ETHF0:USTF0",1728035122339,0.7876,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035122635,1.20743,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035123332,1.20743,2382.0,2381.8,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1728035123333,0.41985,2381.9,2381.8,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1728035124133,1.43911,2382.2,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728035124431,0.41981,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728035124635,0.41983,2382.0,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728035127131,0.41985,2381.9,2381.8,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1728035127325,1.82691,2382.2,2381.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728035127643,3.33691,2382.2,2381.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728035127840,0.41985,2381.9,2381.8,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1728035128527,3.33691,2382.2,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035128528,0.41984,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035129231,8.9162,2382.0,2381.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035129437,0.41989,2381.7,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728035131237,0.7884,2381.8,2381.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1728035131537,0.41991,2381.6,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728035132035,2.71828,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035132241,0.3909,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035132431,0.84696,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035134931,0.41987,2381.8,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035135237,0.84696,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035136141,0.41986,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035136535,0.41986,2381.9,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728035136536,0.41991,2381.6,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728035136839,0.41995,2381.3,2381.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035137042,0.41995,2381.3,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035137043,1.92997,2381.3,2381.1,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1728035137338,0.41997,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035137537,1.92997,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035138143,1.51,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035138339,1.51,2381.2,2381.1,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1728035138839,0.387,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728035139139,0.41988,2381.8,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728035139444,0.41988,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035139642,0.41988,2381.8,2381.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728035139643,0.41988,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728035139843,0.41988,2381.8,2381.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728035140045,0.41987,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035140246,4.0621,2381.9,2381.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728035140439,0.41987,2381.8,2381.6,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035140639,0.41987,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035141244,0.41989,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728035141552,0.41987,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035144748,0.4003,2382.0,2381.5,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1728035144941,0.41982,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728035145839,0.3994,2382.2,2381.6,7.63556]
["bitfinex-derivatives","ETHF0:USTF0",1728035146042,0.41979,2382.3,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728035147253,0.41978,2382.3,2381.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728035147546,0.41978,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728035149847,0.41981,2382.2,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728035150154,0.41981,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728035152448,0.4198,2382.2,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728035154358,0.41982,2382.1,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728035154557,0.41981,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728035155354,3.28,2382.3,2381.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728035155559,0.405,2382.4,2381.9,7.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728035155748,0.82477,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728035155948,0.405,2382.4,2381.9,7.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728035156252,3.2078,2382.6,2381.9,7.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728035156456,0.41975,2382.5,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728035156956,4.43294,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728035157360,0.41975,2382.5,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728035157559,0.41973,2382.7,2382.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1728035157854,0.41973,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728035158059,0.41974,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728035158655,1.45004,2382.8,2382.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728035158656,4.32929,2382.7,2382.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728035158859,0.41976,2382.4,2382.3,1.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728035159862,0.83526,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728035160160,0.41976,2382.4,2382.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728035160357,0.41981,2382.1,2382.0,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1728035160556,0.41983,2382.0,2381.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728035160754,0.41983,2382.0,2381.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728035160755,0.41985,2381.9,2381.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728035160959,0.41985,2381.9,2381.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1728035161463,0.8155,2382.0,2381.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728035161661,1.23534,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035161863,0.4062,2382.1,2381.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728035162065,0.82602,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728035163259,0.82601,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728035163559,0.41984,2382.0,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728035163767,0.41985,2381.9,2381.8,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1728035164264,0.4062,2382.1,2381.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728035164457,0.41984,2382.0,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728035164764,0.82603,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728035165464,0.4062,2382.1,2381.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728035165664,0.41988,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035165864,0.41988,2381.7,2381.6,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1728035166065,0.839,2381.9,2381.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728035166272,0.41984,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035166763,0.41985,2381.9,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728035167468,0.41986,2381.9,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728035167862,1.23244,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035168462,0.8126,2382.0,2381.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728035168767,0.41987,2381.8,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035169264,0.41986,2381.9,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728035169861,0.41985,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035170064,1.8622,2382.0,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035170065,0.41988,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035170473,0.41988,2381.7,2381.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728035170762,1.04975,2381.7,2381.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728035171064,0.41997,2381.2,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728035172169,0.41997,2381.3,2381.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728035172467,0.41997,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728035174864,1.04984,2381.5,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728035175064,0.41995,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728035175369,0.41994,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728035176163,0.41994,2381.4,2381.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728035176362,0.41992,2381.5,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728035176967,0.41992,2381.5,2381.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728035177172,0.41992,2381.5,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728035177674,4.0213,2381.6,2381.1,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1728035177969,0.4209,2381.9,2381.1,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1728035177970,0.84075,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035178160,3.62765,2382.0,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035178363,3.62764,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728035178661,3.62764,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035178662,3.2078,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035178861,1.22383,2382.1,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035179267,0.41983,2382.0,2381.5,4.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728035179469,0.41983,2382.0,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728035179774,0.41983,2382.0,2381.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728035182174,0.41986,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035183069,0.41992,2381.5,2381.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728035183268,8.52807,2381.8,2381.3,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1728035183269,0.41994,2381.4,2381.3,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1728035183572,0.41993,2381.5,2381.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728035183767,0.41993,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728035183970,0.41993,2381.5,2381.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728035184276,0.3914,2381.6,2381.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728035184473,0.41994,2381.4,2381.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728035185180,0.3914,2381.6,2381.3,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1728035185365,3.6818,2381.7,2381.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728035185569,0.41991,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728035185766,3.6818,2381.7,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728035185969,0.41992,2381.5,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728035186576,0.41992,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728035187674,0.41993,2381.5,2381.3,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1728035188069,0.41994,2381.4,2381.3,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1728035188464,3.6818,2381.7,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728035188670,0.4199,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728035189279,0.4199,2381.6,2381.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728035189477,3.6818,2381.7,2381.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728035189478,0.4018,2381.7,2381.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728035189778,0.8217,2381.7,2381.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728035189976,0.41986,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035190170,0.41984,2382.0,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035190371,0.41984,2382.0,2381.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1728035190580,0.41984,2382.0,2381.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728035194174,3.28,2382.0,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035194379,3.2078,2382.1,2381.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728035194380,3.28,2381.9,2381.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728035194579,3.28,2381.9,2381.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035194580,3.28,2381.7,2381.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035194882,1.04976,2381.6,2381.2,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728035195082,0.41994,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728035195274,0.41992,2381.5,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728035195875,3.28,2381.7,2381.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728035196084,0.41991,2381.6,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728035196281,5.4736,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728035196476,5.4736,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728035196477,0.41989,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728035197471,0.41988,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728035198781,0.41988,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035198987,0.41986,2381.9,2381.4,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1728035199175,0.41986,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035199884,0.41987,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728035202383,0.41989,2381.7,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728035202584,1.04965,2381.9,2381.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728035202784,0.4199,2381.6,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728035203186,0.41989,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728035203485,0.41991,2381.6,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728035203685,0.41991,2381.6,2381.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728035203686,6.4878,2381.8,2381.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728035203881,0.41992,2381.5,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728035204686,1.2551,2381.7,2381.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728035204888,0.41993,2381.5,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728035205087,0.41992,2381.5,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728035205479,0.8403,2381.7,2381.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728035205680,0.41991,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728035206783,0.8353,2381.7,2381.2,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1728035206987,0.41988,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728035207291,0.41988,2381.8,2381.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728035207484,0.41986,2381.9,2381.7,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1728035207689,0.41987,2381.8,2381.7,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1728035208291,0.41986,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035210995,0.41987,2381.8,2381.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728035212095,0.41987,2381.8,2381.7,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1728035214398,0.3864,2381.9,2381.7,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1728035214605,0.80627,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035214800,0.3864,2381.9,2381.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728035215007,0.41987,2381.8,2381.7,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1728035218912,0.41987,2381.8,2381.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728035219302,0.41987,2381.8,2381.7,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1728035220600,0.41987,2381.8,2381.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728035221201,0.80626,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035221502,0.41986,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728035221703,0.41987,2381.8,2381.7,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1728035224205,0.41987,2381.8,2381.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728035224798,0.41987,2381.8,2381.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728035225005,0.41992,2381.5,2381.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728035225223,0.41992,2381.5,2381.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728035227302,0.41992,2381.5,2381.4,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1728035227498,0.41992,2381.5,2381.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728035228911,0.3881,2381.6,2381.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728035229218,0.41991,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728035229414,0.41991,2381.6,2381.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728035229609,0.41991,2381.6,2381.4,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1728035230312,0.41991,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728035230509,0.41991,2381.6,2381.4,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1728035230709,0.8291,2381.7,2381.4,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1728035230915,0.8291,2381.7,2381.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728035231112,0.41992,2381.5,2381.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728035231506,10.687,2381.5,2381.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728035231716,0.41999,2381.1,2381.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1728035232212,4.2,2381.1,2380.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728035232411,0.42004,2380.9,2380.7,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728035233516,0.42004,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728035233711,0.4013,2381.0,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728035233910,0.82131,2381.0,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728035234715,0.4013,2381.0,2380.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728035235113,0.42003,2380.9,2380.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728035235315,0.42003,2380.9,2380.7,1.61554]
["bitfinex-derivatives","ETHF0:USTF0",1728035236021,0.82132,2381.0,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728035237316,0.4013,2381.0,2380.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728035237517,0.42,2381.1,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728035238518,0.41999,2381.1,2380.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728035238825,0.41999,2381.1,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728035239426,4.4196,2381.2,2380.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728035239619,0.41999,2381.1,2380.7,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728035239819,0.42003,2380.9,2380.7,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728035241320,4.4196,2381.2,2380.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728035241520,4.4196,2381.2,2380.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035241521,0.42008,2380.6,2380.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035241723,6.4878,2380.9,2380.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728035241919,0.42008,2380.6,2380.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728035243527,0.42008,2380.6,2380.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728035243726,0.42008,2380.6,2380.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728035248325,4.2008,2380.6,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035248523,0.42013,2380.3,2380.2,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728035248723,3.28,2380.5,2380.2,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728035249032,0.42013,2380.4,2380.2,4.05204]
["bitfinex-derivatives","ETHF0:USTF0",1728035250430,0.42013,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728035250629,0.42013,2380.4,2380.2,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728035250830,0.42013,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035251029,0.42013,2380.4,2380.1,1.10000147]
["bitfinex-derivatives","ETHF0:USTF0",1728035251030,0.42015,2380.2,2380.1,1.10000147]
["bitfinex-derivatives","ETHF0:USTF0",1728035251533,4.62175,2380.2,2380.1,1.10000147]
["bitfinex-derivatives","ETHF0:USTF0",1728035252527,0.42015,2380.2,2380.1,1.10000147]
["bitfinex-derivatives","ETHF0:USTF0",1728035258151,4.62175,2380.2,2380.1,1.10000147]
["bitfinex-derivatives","ETHF0:USTF0",1728035262941,10.62175,2380.2,2380.1,1.10000147]
["bitfinex-derivatives","ETHF0:USTF0",1728035263635,10.62175,2380.2,2380.1,0.21102147]
["bitfinex-derivatives","ETHF0:USTF0",1728035263836,0.4202,2379.9,2379.8,2.20004332]
["bitfinex-derivatives","ETHF0:USTF0",1728035264034,6.908,2379.9,2379.8,2.20004332]
["bitfinex-derivatives","ETHF0:USTF0",1728035264638,6.908,2379.9,2379.8,2.62584332]
["bitfinex-derivatives","ETHF0:USTF0",1728035264836,6.908,2379.9,2379.8,3.04554332]
["bitfinex-derivatives","ETHF0:USTF0",1728035265037,6.908,2379.9,2379.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728035265542,5.138,2379.9,2379.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728035265738,1.9302,2379.9,2379.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728035270438,1.9302,2379.9,2379.8,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1728035272043,1.9302,2379.9,2379.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728035272843,1.9302,2379.9,2379.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728035276638,0.42025,2379.7,2379.5,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1728035276845,1.93025,2379.7,2379.6,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1728035277042,1.51,2379.7,2379.6,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1728035277348,1.93024,2379.7,2379.6,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1728035278539,1.93024,2379.7,2379.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728035278734,0.42024,2379.7,2379.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728035279039,0.42023,2379.8,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728035279240,1.93023,2379.8,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728035280045,0.42024,2379.7,2379.6,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1728035280438,0.42024,2379.7,2379.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728035281348,0.42024,2379.7,2379.6,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1728035282742,1.51,2379.8,2379.6,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1728035282942,1.93023,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728035283147,1.51,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728035283441,1.93022,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728035285552,0.42024,2379.7,2379.6,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1728035286058,1.51,2379.8,2379.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728035286357,1.93023,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728035286965,1.51,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728035287267,1.51,2380.1,2379.6,6.59323]
["bitfinex-derivatives","ETHF0:USTF0",1728035287465,0.42019,2380.0,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728035287665,1.51,2380.1,2379.6,4.67383]
["bitfinex-derivatives","ETHF0:USTF0",1728035287867,1.93017,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728035288361,0.3989,2380.4,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728035288568,1.93015,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728035288768,1.51,2380.2,2379.7,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1728035288960,1.51,2380.0,2379.9,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728035289562,1.0504,2380.2,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728035289758,1.51,2379.9,2379.6,4.25843]
["bitfinex-derivatives","ETHF0:USTF0",1728035289966,1.93021,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728035290566,0.42022,2379.8,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728035291877,1.93021,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728035293367,0.42022,2379.8,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728035295468,1.51,2379.9,2379.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1728035295676,1.93021,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728035296071,1.51,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728035296471,1.93021,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728035296877,0.42022,2379.8,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728035297077,1.51,2379.9,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035297272,1.93024,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728035297473,0.42024,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728035297669,1.93024,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728035297981,1.51,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728035299379,1.93024,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728035299576,1.51,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728035300669,0.81633,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728035300870,1.9302,2379.9,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035301182,1.9302,2379.9,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728035301183,1.51,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728035301674,1.51,2379.5,2379.4,4.62269]
["bitfinex-derivatives","ETHF0:USTF0",1728035302577,0.42027,2379.5,2379.4,4.62269]
["bitfinex-derivatives","ETHF0:USTF0",1728035302782,1.93027,2379.6,2379.4,4.62269]
["bitfinex-derivatives","ETHF0:USTF0",1728035302983,1.93027,2379.6,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728035303480,0.4203,2379.4,2379.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728035303688,0.4203,2379.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035303689,1.51,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728035303885,2.3467,2379.4,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728035304187,1.9264,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728035304486,1.51,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728035305186,1.05078,2379.3,2378.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728035305379,1.51,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728035305985,3.2078,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728035306885,4.7178,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728035307079,4.7178,2379.2,2378.9,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1728035307277,4.7178,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728035307480,5.13813,2379.2,2379.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728035308296,4.7178,2379.2,2379.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728035309390,5.13813,2379.2,2379.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728035309594,4.7178,2379.2,2379.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1728035311195,3.2078,2379.2,2379.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1728035311582,0.81,2379.6,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728035311583,1.23027,2379.6,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728035311889,1.23027,2379.6,2379.1,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728035311890,1.93027,2379.5,2379.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728035312190,1.93028,2379.5,2379.2,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1728035312387,1.93028,2379.5,2379.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728035312789,1.51,2379.5,2379.2,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1728035312984,1.51,2379.3,2379.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728035313385,1.51,2379.3,2379.2,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1728035313598,1.8994,2379.3,2379.2,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1728035314190,1.8994,2379.3,2379.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728035314391,2.31971,2379.3,2379.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728035314889,0.42038,2378.9,2378.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035315088,0.42038,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728035315089,1.51,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728035315493,3.28,2379.1,2378.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1728035315798,4.08972,2379.3,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728035315994,4.08972,2379.3,2379.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728035316195,6.90808,2379.5,2379.2,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1728035316396,0.42029,2379.4,2379.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728035316696,0.42029,2379.4,2379.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728035316697,0.42031,2379.3,2379.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728035316891,3.28,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728035317292,3.28,2379.4,2379.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728035317594,0.42033,2379.2,2379.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728035317804,0.4204,2378.8,2378.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035317988,0.42041,2378.7,2378.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035318194,0.42047,2378.4,2378.1,7.87431]
["bitfinex-derivatives","ETHF0:USTF0",1728035318503,4.6128,2379.0,2378.3,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1728035318705,5.03316,2379.0,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728035318999,3.2078,2379.0,2378.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728035319198,3.2078,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728035319791,3.2078,2379.0,2378.8,1.64729]
["bitfinex-derivatives","ETHF0:USTF0",1728035320603,3.2078,2379.0,2378.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728035320791,4.01827,2379.0,2378.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728035321595,3.5979,2379.0,2378.8,1.64729]
["bitfinex-derivatives","ETHF0:USTF0",1728035322198,4.01827,2379.0,2378.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728035322397,3.5979,2379.0,2378.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728035322898,3.2078,2379.0,2378.8,1.64729]
["bitfinex-derivatives","ETHF0:USTF0",1728035323200,0.42038,2378.9,2378.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728035323400,0.4062,2378.9,2378.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1728035324104,3.6862,2378.9,2378.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728035324299,4.10658,2378.9,2378.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728035325598,4.10658,2378.9,2378.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1728035325800,0.4108,2378.8,2378.6,1.24562]
["bitfinex-derivatives","ETHF0:USTF0",1728035326000,0.4108,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728035326309,0.3977,2379.2,2378.7,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728035326501,1.22883,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728035327307,1.22883,2379.2,2379.1,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1728035327515,0.8085,2379.2,2379.1,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1728035327900,0.4108,2379.2,2379.1,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1728035328399,0.83113,2379.2,2379.1,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1728035328597,0.4108,2379.2,2379.1,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1728035328900,7.31222,2379.3,2379.1,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1728035329700,6.8919,2379.3,2379.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728035329898,0.42033,2379.2,2379.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728035330103,0.42033,2379.2,2379.1,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1728035330405,0.42033,2379.2,2379.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728035330605,0.42033,2379.2,2379.1,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1728035330804,0.42033,2379.2,2379.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728035332411,7.31222,2379.3,2379.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728035332604,7.31222,2379.3,2379.1,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1728035332910,3.2078,2379.6,2379.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728035333115,1.05059,2379.8,2379.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728035333116,0.42029,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728035333414,0.42029,2379.5,2379.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728035334001,1.20469,2379.5,2379.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728035335513,1.20469,2379.5,2379.4,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1728035335812,1.20469,2379.5,2379.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728035337305,1.20469,2379.5,2379.4,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1728035337911,1.20469,2379.5,2379.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728035338101,0.42034,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728035338307,0.42034,2379.1,2379.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728035338612,3.6792,2379.1,2378.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035338907,0.4204,2378.8,2378.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728035339103,0.4204,2378.8,2378.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1728035339500,0.4204,2378.8,2378.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728035339707,0.4204,2378.8,2378.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1728035340110,0.4204,2378.8,2378.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728035342219,1.86761,2379.0,2378.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728035342220,0.8167,2379.0,2378.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728035342413,0.42038,2378.9,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728035342603,1.23707,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728035342809,0.42037,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728035343010,0.42039,2378.9,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728035343803,3.28,2379.0,2378.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728035344008,0.4204,2378.8,2378.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728035344520,0.4204,2378.8,2378.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1728035344717,0.824,2378.8,2378.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1728035344924,0.4036,2378.8,2378.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1728035345712,0.42045,2378.5,2378.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035345908,0.42045,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728035345909,3.70046,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728035346509,3.28,2378.6,2378.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728035346711,3.70044,2378.6,2378.4,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1728035346915,3.70044,2378.6,2378.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728035347214,4.33093,2379.0,2378.5,5.0337]
["bitfinex-derivatives","ETHF0:USTF0",1728035347415,0.42038,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728035347722,4.08847,2379.0,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728035348025,4.08847,2379.0,2378.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728035348219,0.42038,2378.9,2378.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728035348723,0.42038,2378.9,2378.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728035348724,0.42043,2378.6,2378.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728035348923,0.42043,2378.6,2378.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728035354121,3.7072,2378.7,2378.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035354322,3.7072,2378.7,2378.0,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1728035354323,0.42045,2378.6,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728035355224,0.42043,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728035355426,0.42043,2378.7,2378.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728035356921,0.81853,2378.7,2378.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728035359521,0.42043,2378.7,2378.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728035359718,7.93728,2378.9,2378.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728035359924,0.42041,2378.8,2378.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728035364327,0.42039,2378.9,2378.7,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1728035364534,0.42039,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728035365026,0.42038,2379.0,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728035365332,0.42038,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728035366131,4.33088,2379.1,2378.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728035366333,0.4204,2378.8,2378.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728035366729,0.4204,2378.8,2378.7,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728035367434,0.4204,2378.8,2378.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728035368540,0.4204,2378.8,2378.7,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1728035368730,0.42044,2378.6,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728035368935,0.42045,2378.5,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728035371737,0.42045,2378.5,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728035371738,0.42046,2378.5,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728035371942,3.28,2378.6,2378.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728035372145,1.2309,2378.7,2378.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728035372337,0.42046,2378.5,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728035373339,1.22323,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728035373537,0.42043,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728035376548,0.4204,2378.8,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728035376750,0.42039,2378.9,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728035377344,0.42039,2378.9,2378.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728035378050,0.83249,2378.9,2378.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728035378448,0.83249,2378.9,2378.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728035379441,0.83249,2378.9,2378.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728035379743,0.83249,2378.9,2378.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728035379945,0.83249,2378.9,2378.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728035384646,0.83249,2378.9,2378.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728035385649,0.83249,2378.9,2378.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728035387656,2.34249,2378.9,2378.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728035387854,2.34249,2378.9,2378.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728035389647,3.2078,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728035389853,3.2078,2379.4,2378.9,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728035390056,0.42028,2379.5,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728035390257,6.9833613,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728035390460,5.8936213,2379.6,2379.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728035390758,5.8936213,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728035391159,0.42026,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728035392360,1.93026,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728035393057,0.42027,2379.5,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728035398563,0.42029,2379.4,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728035398769,0.42028,2379.5,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728035399064,0.42028,2379.5,2379.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728035399065,0.4211,2379.5,2379.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728035399469,0.4203,2379.4,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728035399666,3.28,2379.4,2379.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728035399868,3.28,2379.4,2379.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035400063,3.70033,2379.2,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728035400259,0.3918,2379.3,2378.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728035400463,0.4203,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728035400765,0.42033,2379.2,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728035401167,4.33075,2379.4,2378.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728035401374,0.42035,2379.1,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728035401569,0.42036,2379.0,2378.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728035401770,0.42036,2379.0,2378.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1728035401974,3.70036,2379.0,2378.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1728035402569,3.70036,2379.0,2378.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728035402867,3.70036,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728035403774,3.28,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728035404278,0.42033,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728035404964,0.42035,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728035405971,3.70032,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728035406168,0.42032,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728035412673,3.6808,2379.4,2379.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728035412878,3.7003,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728035415181,3.28,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728035415381,0.42025,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728035419782,0.42027,2379.5,2379.4,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1728035421285,0.42029,2379.4,2379.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728035421485,0.42031,2379.3,2379.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728035421690,1.23851,2379.3,2379.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728035423482,4.51851,2379.3,2379.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728035428586,1.23851,2379.3,2379.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728035429695,1.23851,2379.3,2379.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1728035430200,1.23851,2379.3,2379.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728035430491,1.23851,2379.3,2379.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1728035431389,1.23851,2379.3,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035431589,0.42038,2378.9,2378.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035431802,0.42038,2378.9,2378.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1728035432097,0.42038,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728035432286,4.523,2379.0,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728035432494,0.42039,2378.9,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728035432795,0.4204,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728035433098,0.4072,2378.9,2378.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728035433596,0.42043,2378.6,2378.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728035434491,0.42048,2378.3,2378.2,1.19831639]
["bitfinex-derivatives","ETHF0:USTF0",1728035434696,0.42048,2378.3,2378.2,1.10031639]
["bitfinex-derivatives","ETHF0:USTF0",1728035435295,0.80808,2378.3,2378.2,1.10031639]
["bitfinex-derivatives","ETHF0:USTF0",1728035435492,0.3876,2378.3,2378.2,1.10031639]
["bitfinex-derivatives","ETHF0:USTF0",1728035435902,0.42048,2378.3,2378.2,1.10031639]
["bitfinex-derivatives","ETHF0:USTF0",1728035437201,0.42048,2378.4,2378.2,1.10031639]
["bitfinex-derivatives","ETHF0:USTF0",1728035438002,0.42048,2378.4,2378.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728035439300,0.42048,2378.4,2378.2,1.10031639]
["bitfinex-derivatives","ETHF0:USTF0",1728035439301,0.42048,2378.3,2378.2,1.10031639]
["bitfinex-derivatives","ETHF0:USTF0",1728035445106,7.94665,2378.5,2378.2,1.10031639]
["bitfinex-derivatives","ETHF0:USTF0",1728035445107,6.8955,2378.5,2378.2,1.10031639]
["bitfinex-derivatives","ETHF0:USTF0",1728035445307,0.42047,2378.4,2378.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728035445509,1.93047,2378.4,2378.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728035446904,0.42047,2378.4,2378.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728035447113,1.93047,2378.4,2378.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728035447304,0.42046,2378.5,2378.3,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1728035447609,1.93044,2378.6,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728035448610,0.42044,2378.6,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728035448911,4.25867,2379.1,2378.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1728035449209,4.25867,2379.1,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728035449210,1.93039,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728035449411,1.93039,2378.9,2378.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728035451201,6.76498,2378.9,2378.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035451401,0.42046,2378.5,2378.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728035451809,1.93046,2378.5,2378.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728035454104,1.51,2378.5,2377.9,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728035454300,1.51,2378.1,2378.0,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1728035454813,0.42049,2378.3,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728035454814,1.51,2378.3,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728035455609,3.62826,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728035455810,1.93046,2378.5,2378.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728035456010,1.93046,2378.5,2378.4,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728035458824,1.93046,2378.5,2378.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728035460318,0.42046,2378.5,2378.4,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728035461225,0.42046,2378.5,2378.4,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1728035463124,0.42044,2378.6,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728035463526,0.42045,2378.5,2378.4,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1728035464324,1.93045,2378.5,2378.4,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1728035468933,1.93045,2378.5,2378.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728035471029,1.51,2378.5,2378.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728035471237,0.42048,2378.3,2378.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728035474648,0.4205,2378.2,2378.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728035476157,0.4205,2378.2,2378.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1728035485159,5.7148,2378.2,2377.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728035485361,1.51,2377.8,2377.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728035485565,0.42061,2377.6,2377.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728035485760,3.2078,2378.2,2377.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728035485963,0.42056,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728035486269,1.51,2377.9,2377.6,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728035486563,0.42059,2377.7,2377.6,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728035486969,1.9016,2377.8,2377.6,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728035487164,2.32219,2377.8,2377.6,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728035487363,1.9016,2377.8,2377.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1728035487670,0.4206,2377.7,2377.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1728035487870,1.93061,2377.6,2377.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728035488561,5.7164,2377.6,2377.4,4.30591552]
["bitfinex-derivatives","ETHF0:USTF0",1728035488761,1.93063,2377.5,2377.4,1.09811552]
["bitfinex-derivatives","ETHF0:USTF0",1728035489465,0.42063,2377.5,2377.4,1.09811552]
["bitfinex-derivatives","ETHF0:USTF0",1728035489661,5.8528,2377.7,2377.4,1.09811552]
["bitfinex-derivatives","ETHF0:USTF0",1728035489870,0.42062,2377.6,2377.4,1.51875552]
["bitfinex-derivatives","ETHF0:USTF0",1728035490360,0.42063,2377.5,2377.4,1.51875552]
["bitfinex-derivatives","ETHF0:USTF0",1728035491054,0.42063,2377.5,2377.4,1.09811552]
["bitfinex-derivatives","ETHF0:USTF0",1728035492167,0.42063,2377.5,2377.3,2.4665916]
["bitfinex-derivatives","ETHF0:USTF0",1728035492168,0.42063,2377.5,2377.3,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1728035492464,5.7693,2377.7,2377.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728035492671,0.42062,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728035493261,0.42063,2377.5,2377.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1728035493763,0.42062,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728035494669,0.42063,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728035494871,4.7634,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728035495066,4.7634,2377.7,2377.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728035495573,5.8528,2377.7,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728035495759,1.93063,2377.5,2377.3,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1728035496466,0.4219,2377.4,2377.3,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1728035498370,0.84254,2377.4,2377.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728035498672,0.4219,2377.4,2377.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728035498873,0.4219,2377.4,2377.3,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1728035499072,2.34991,2377.6,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728035499374,0.4206,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728035499575,0.4206,2377.7,2377.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1728035499777,0.4206,2377.7,2377.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728035501362,0.4206,2377.7,2377.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728035502764,0.4206,2377.7,2377.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728035503572,1.9306,2377.7,2377.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728035503776,0.42061,2377.6,2377.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728035505068,0.42061,2377.6,2376.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035505069,6.07,2377.6,2376.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035505264,6.07,2377.6,2376.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728035505265,3.2078,2377.0,2376.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728035505570,1.51,2376.7,2376.4,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1728035506169,1.51,2376.7,2376.2,1.82694194]
["bitfinex-derivatives","ETHF0:USTF0",1728035506170,0.42081,2376.5,2376.2,1.82694194]
["bitfinex-derivatives","ETHF0:USTF0",1728035506369,1.51,2376.6,2376.2,1.82694194]
["bitfinex-derivatives","ETHF0:USTF0",1728035506675,1.93079,2376.6,2376.2,2.24778194]
["bitfinex-derivatives","ETHF0:USTF0",1728035507373,0.42081,2376.5,2376.2,2.24778194]
["bitfinex-derivatives","ETHF0:USTF0",1728035508072,0.42082,2376.4,2376.2,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728035508274,0.42082,2376.4,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728035508474,0.42082,2376.4,2376.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728035508976,3.28,2376.7,2376.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728035508977,0.42082,2376.5,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728035509182,0.42082,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728035509380,1.167,2376.6,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728035509581,0.42083,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728035510481,0.42083,2376.4,2376.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728035510682,0.42083,2376.4,2376.2,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728035511083,0.42081,2376.5,2376.3,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1728035511274,0.42082,2376.4,2376.3,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1728035511470,0.42082,2376.5,2376.3,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1728035511673,0.42082,2376.4,2376.3,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1728035513485,0.42081,2376.5,2376.3,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1728035513789,0.42082,2376.4,2376.3,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1728035514381,0.42082,2376.4,2376.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728035515981,0.42082,2376.4,2376.3,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1728035517083,3.2078,2376.6,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728035517282,0.4208,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728035518488,3.62859,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728035520183,0.42078,2376.7,2376.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728035520383,0.42078,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728035521089,0.42072,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728035521289,3.28,2377.1,2376.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728035521591,0.42075,2376.8,2376.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728035522090,0.42076,2376.8,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728035522390,0.42078,2376.7,2376.5,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1728035525291,4.0373,2376.8,2376.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728035525586,0.42079,2376.6,2376.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728035525790,0.42077,2376.7,2376.5,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1728035526594,0.42079,2376.6,2376.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728035526792,0.42079,2376.6,2376.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728035526987,0.42077,2376.7,2376.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728035527193,4.0373,2376.8,2376.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728035527488,0.42078,2376.7,2376.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728035527696,0.42079,2376.6,2376.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728035528284,1.52,2376.7,2376.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728035528488,0.42079,2376.6,2376.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728035530481,4.208,2376.6,2376.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035530684,0.42084,2376.3,2376.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728035531289,0.4209,2376.0,2375.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035531490,3.2078,2376.1,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728035531691,3.2078,2376.1,2375.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728035531692,4.7278,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728035531992,3.2078,2376.4,2376.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035532192,0.91966,2376.8,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728035532497,1.9209,2376.8,2376.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728035532796,2.34166,2376.8,2376.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728035532991,2.34166,2376.8,2376.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1728035533197,0.42077,2376.7,2376.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728035533394,1.94076,2376.8,2376.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728035533695,1.52,2376.8,2376.6,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1728035533997,2.3613,2377.1,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728035534691,1.9406,2377.1,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728035534996,0.42072,2377.0,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728035535893,2.3613,2377.1,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728035536103,2.3613,2377.1,2377.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728035536795,1.52,2377.1,2377.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728035537000,1.9407,2377.1,2377.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728035537692,3.2078,2377.2,2377.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728035537895,3.2078,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728035538099,3.2078,2377.2,2377.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728035539302,4.7278,2377.2,2377.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728035539507,5.14848,2377.2,2377.0,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1728035540202,0.4207,2377.1,2377.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728035540499,4.7278,2377.2,2377.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728035540709,0.42073,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035540999,1.94072,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035541201,1.52,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035541390,0.42073,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035541598,2.76493,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035541798,2.3442,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035541999,0.42073,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035542500,2.76493,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035543806,2.76493,2377.0,2376.8,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1728035544005,2.3442,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035544205,0.42073,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728035544605,0.42077,2376.7,2376.5,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1728035544906,1.94078,2376.7,2376.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728035545307,0.42079,2376.6,2376.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728035546000,3.2078,2376.9,2376.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728035546200,0.42075,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728035546402,0.42076,2376.8,2376.5,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1728035546808,0.42076,2376.8,2376.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728035546809,6.4878,2376.6,2376.2,3.72665]
["bitfinex-derivatives","ETHF0:USTF0",1728035547100,6.4878,2376.6,2376.2,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1728035547101,1.23191,2376.5,2376.2,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1728035547503,1.23191,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728035548203,0.42089,2376.1,2375.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035548407,0.4209,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728035548607,0.4047,2376.0,2375.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035548807,0.42088,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728035549105,0.42088,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728035549706,0.42088,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728035550897,0.42088,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728035551103,3.6847,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728035551303,0.42091,2375.9,2375.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728035553411,4.0946,2376.0,2375.8,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1728035553709,1.239,2376.3,2375.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728035553903,0.42088,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728035556806,0.4209,2376.0,2375.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728035557615,0.42091,2375.9,2375.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728035558208,0.42093,2375.8,2375.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035558513,3.2078,2376.1,2375.7,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1728035558709,3.2078,2376.1,2375.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035558909,0.4209,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728035559713,3.62869,2376.1,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728035559912,0.42089,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728035560228,3.62869,2376.1,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728035560419,0.4209,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728035561419,0.4209,2376.0,2375.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728035561620,0.4209,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728035564517,3.2078,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728035564912,3.2078,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728035565118,0.5188,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728035565319,1.2214,2376.7,2376.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728035565520,1.64218,2376.7,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728035565728,1.23728,2376.7,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728035566025,1.23728,2376.7,2376.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728035567922,6.4878,2377.0,2376.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728035568226,6.4878,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728035568227,3.2078,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728035568430,1.14963,2377.4,2376.9,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728035568431,3.62847,2377.3,2376.9,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728035568631,3.2078,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728035570525,3.2078,2377.3,2377.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728035570731,3.2078,2377.3,2377.1,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1728035571130,0.42068,2377.2,2377.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728035572330,3.2078,2377.3,2377.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728035572630,3.62847,2377.3,2377.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728035575428,3.2078,2377.3,2377.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728035575630,3.2078,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728035577034,3.2078,2377.3,2377.1,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1728035577623,3.2078,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728035580134,3.70064,2377.4,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728035580332,0.4238,2377.6,2377.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728035580333,3.28,2377.6,2377.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728035580526,3.7175,2378.0,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728035580835,3.7175,2378.0,2377.2,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1728035580836,3.2078,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035581039,3.2078,2378.0,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035581336,3.62834,2378.0,2377.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728035582034,3.62835,2378.0,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728035582235,3.62834,2378.0,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728035582729,6.4878,2378.0,2377.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728035582929,3.62839,2377.7,2377.4,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1728035583128,0.42061,2377.6,2377.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728035583434,0.42061,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728035583435,0.4199,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728035585039,0.4199,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728035585433,0.8164,2377.9,2377.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728035585632,1.65917,2377.9,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728035586044,0.42058,2377.8,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728035586340,1.65917,2377.9,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728035586938,1.2386,2377.9,2377.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728035587339,0.42057,2377.8,2377.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728035587835,1.65917,2377.9,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728035588040,0.42057,2377.8,2377.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728035588344,1.2386,2377.9,2377.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728035588534,0.42057,2377.8,2377.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728035589046,0.42057,2377.8,2377.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728035590140,0.42059,2377.7,2377.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728035590345,2.29001,2377.9,2377.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728035590537,2.29001,2377.9,2377.3,1.24186]
["bitfinex-derivatives","ETHF0:USTF0",1728035590538,0.42062,2377.6,2377.3,1.24186]
["bitfinex-derivatives","ETHF0:USTF0",1728035590731,0.42062,2377.6,2377.3,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1728035590732,0.3952,2377.5,2377.3,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1728035591643,0.3952,2377.5,2377.3,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1728035591943,0.4206,2377.7,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728035592140,0.8158,2377.7,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728035592851,0.3952,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728035593339,0.8158,2377.7,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728035593737,0.8158,2377.7,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728035594543,0.8158,2377.7,2377.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728035594743,0.8158,2377.7,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728035595440,0.8158,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728035596338,0.8158,2377.7,2377.2,2.08209385]
["bitfinex-derivatives","ETHF0:USTF0",1728035596749,0.8158,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728035597449,4.0236,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728035597643,4.0236,2377.7,2377.0,10.7338]
["bitfinex-derivatives","ETHF0:USTF0",1728035597946,4.02359,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728035598543,3.603,2377.7,2377.0,7.50095499]
["bitfinex-derivatives","ETHF0:USTF0",1728035598852,3.603,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728035599546,3.603,2377.7,2377.0,5.55356567]
["bitfinex-derivatives","ETHF0:USTF0",1728035599745,3.603,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728035600251,4.0236,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728035602251,3.603,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728035603751,3.2078,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728035603952,3.2078,2377.7,2377.6,4.62621]
["bitfinex-derivatives","ETHF0:USTF0",1728035606754,0.82256,2377.9,2377.6,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728035607049,0.82256,2377.9,2377.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728035607050,0.82256,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728035607448,0.82256,2377.9,2377.7,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1728035607648,0.82256,2377.9,2377.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728035607949,0.82256,2377.9,2377.7,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728035608152,0.402,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728035608855,0.402,2377.9,2377.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728035609154,0.82257,2377.9,2377.7,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1728035610456,0.82257,2377.9,2377.7,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728035611146,0.402,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728035611451,3.2078,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035613056,0.42056,2377.9,2377.7,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728035613251,0.83046,2377.9,2377.7,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728035614154,0.42057,2377.8,2377.7,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728035614455,0.4099,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728035614659,0.83046,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728035616057,0.4099,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728035616361,3.2078,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035617059,3.6002,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035622252,0.3999,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728035622458,0.8081,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728035622662,0.4097,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728035623152,3.2078,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728035623352,3.2078,2378.4,2378.3,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1728035623547,0.7998,2378.5,2378.1,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1728035623548,0.4014,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728035624361,0.4014,2378.5,2378.4,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1728035626857,0.4014,2378.5,2378.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728035627158,0.82185,2378.5,2378.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728035627363,0.82185,2378.5,2378.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1728035627558,0.82185,2378.5,2378.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728035627559,0.42047,2378.4,2378.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728035627767,4.04037,2378.4,2378.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728035627962,0.42049,2378.3,2378.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728035628161,4.04038,2378.4,2378.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728035628362,0.3943,2378.2,2378.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728035628561,0.3943,2378.2,2378.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728035629459,0.3943,2378.2,2378.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728035629656,0.3943,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728035629855,1.05131,2378.1,2377.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035630067,0.42061,2377.6,2377.4,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728035631061,0.8122,2377.7,2377.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728035631368,0.42061,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728035632071,0.42062,2377.6,2377.4,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1728035632570,0.42062,2377.6,2377.4,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728035632768,0.4083,2377.5,2377.4,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728035635271,0.82893,2377.5,2377.4,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728035635459,0.4083,2377.5,2377.4,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728035636669,0.4083,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728035641376,1.2328,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728035642176,0.8122,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728035642377,0.4252,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728035642677,0.4252,2377.7,2377.6,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1728035643984,0.84579,2377.7,2377.6,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1728035644183,0.4252,2377.7,2377.6,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1728035644475,0.84579,2377.7,2377.6,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1728035644681,0.4252,2377.7,2377.6,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1728035644884,0.84579,2377.7,2377.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728035645183,0.84579,2377.7,2377.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1728035646380,0.84579,2377.7,2377.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728035646585,0.4252,2377.7,2377.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728035646887,0.4252,2377.7,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728035646888,0.42061,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728035647075,0.4252,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728035650882,3.2078,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728035651190,0.098,2378.1,2377.4,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1728035651191,0.3922,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035653586,0.3922,2378.0,2377.9,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1728035655182,0.3922,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035655581,0.81274,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035656084,0.3922,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035658588,0.81275,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728035662789,0.3922,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035663189,0.3922,2378.0,2377.7,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728035663390,0.81275,2378.0,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035663598,0.81275,2378.0,2377.7,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728035663785,0.3922,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035664696,3.2078,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728035666095,0.8351,2378.2,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728035666495,0.8351,2378.2,2378.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728035667499,0.42055,2378.0,2377.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728035667690,0.42055,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035667895,3.6946,2378.2,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035668102,0.42053,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035668494,3.2078,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035669000,3.62833,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035669299,0.42055,2378.0,2377.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728035669502,1.94055,2378.0,2377.8,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1728035669999,1.52,2378.0,2377.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728035670199,0.4112,2377.9,2377.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1728035672890,3.62833,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035673096,4.03043,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035673799,0.42054,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035673999,4.03043,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035674805,0.82263,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035675206,3.6099,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035675407,0.42054,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035675808,4.03043,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035676203,4.03043,2378.1,2377.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728035676410,4.03043,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728035676913,4.03043,2378.1,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728035678600,3.2078,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728035679401,3.2078,2378.1,2378.0,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1728035680209,3.62828,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728035680410,3.6216,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728035680713,4.04208,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728035682110,0.4205,2378.3,2378.1,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1728035682308,5.1416,2378.4,2378.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728035682506,5.1416,2378.4,2377.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035682507,1.52,2378.2,2377.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035682810,0.42054,2378.0,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728035683006,0.42054,2378.0,2377.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728035683007,1.52,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728035683303,0.3996,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728035685616,4.01633,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728035686008,4.01633,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728035687010,3.5958,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728035687216,0.4163,2378.0,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728035687714,0.83684,2378.0,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728035687918,0.4163,2378.0,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728035688124,0.4163,2378.0,2377.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728035688320,0.82776,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728035688613,4.6128,2377.9,2377.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035688919,0.42066,2377.3,2377.2,1.19962731]
["bitfinex-derivatives","ETHF0:USTF0",1728035689109,3.2078,2377.3,2377.2,1.10162731]
["bitfinex-derivatives","ETHF0:USTF0",1728035689420,0.42065,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728035689421,0.83694,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728035689917,0.83694,2377.4,2377.3,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1728035690616,0.4163,2377.4,2377.3,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1728035690817,0.4163,2377.4,2377.3,1.68236]
["bitfinex-derivatives","ETHF0:USTF0",1728035691605,3.2078,2377.6,2377.3,1.68236]
["bitfinex-derivatives","ETHF0:USTF0",1728035691806,3.6126,2377.6,2377.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1728035692016,4.03322,2377.6,2377.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1728035692218,4.03322,2377.6,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728035693123,0.42063,2377.5,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728035693416,0.42064,2377.4,2377.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1728035693717,0.42064,2377.4,2377.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728035694320,0.3906,2377.5,2377.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728035694516,0.81123,2377.5,2377.3,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1728035696323,0.42064,2377.4,2377.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728035696521,0.42064,2377.4,2377.3,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1728035697322,0.42064,2377.4,2377.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728035698322,0.42064,2377.4,2377.2,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1728035698522,0.4122,2377.3,2377.2,2.35186]
["bitfinex-derivatives","ETHF0:USTF0",1728035700925,0.4122,2377.3,2377.2,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728035701126,1.22296,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035701328,0.8023,2377.3,2377.2,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1728035701524,0.42065,2377.4,2377.2,2.32958]
["bitfinex-derivatives","ETHF0:USTF0",1728035701829,3.62844,2377.5,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728035702032,3.62844,2377.5,2377.3,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1728035702233,3.2078,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728035703925,3.62843,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728035704125,3.2078,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728035704521,1.24752,2377.6,2377.3,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1728035704831,3.6284,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728035705030,3.6284,2377.7,2377.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1728035705533,3.6284,2377.7,2377.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728035706125,0.4206,2377.7,2377.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728035707029,4.0282,2377.8,2377.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728035707332,4.44878,2377.8,2377.6,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1728035707830,3.2078,2377.8,2377.6,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728035708132,1.52,2378.1,2377.6,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728035708133,3.62833,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728035708333,3.62832,2378.1,2378.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728035708535,4.7278,2378.1,2377.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728035708828,0.42056,2377.9,2377.7,2.34639]
["bitfinex-derivatives","ETHF0:USTF0",1728035709130,0.42057,2377.9,2377.7,2.34639]
["bitfinex-derivatives","ETHF0:USTF0",1728035709330,0.81617,2377.9,2377.7,2.34639]
["bitfinex-derivatives","ETHF0:USTF0",1728035710128,0.3956,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728035710334,0.3899,2378.0,2377.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035710630,0.3899,2378.0,2377.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728035710931,0.3899,2378.0,2377.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035710932,0.42056,2377.9,2377.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035711823,0.3899,2378.0,2377.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035712024,0.81044,2378.0,2377.8,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1728035712223,0.81044,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035712224,0.3899,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728035712622,3.2078,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728035712925,3.62832,2378.1,2378.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728035713331,3.2078,2378.1,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035713530,0.42054,2378.0,2377.8,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1728035714022,0.4111,2377.9,2377.8,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1728035714434,0.4111,2377.9,2377.8,6.54706]
["bitfinex-derivatives","ETHF0:USTF0",1728035716332,3.62833,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728035716535,4.03943,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728035717127,3.6189,2378.1,2377.9,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1728035717427,3.6189,2378.1,2378.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728035718330,3.6189,2378.1,2378.0,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1728035718637,3.2078,2378.1,2378.0,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1728035720130,0.3867,2378.3,2378.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728035720335,0.3867,2378.3,2378.1,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1728035720534,0.3867,2378.3,2378.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728035721133,3.6344,2378.4,2378.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728035721437,3.6344,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035721729,3.6344,2378.4,2378.3,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728035722132,3.2078,2378.4,2378.3,2.36478]
["bitfinex-derivatives","ETHF0:USTF0",1728035722332,0.42051,2378.2,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035722533,0.42051,2378.2,2377.6,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1728035722534,0.8153,2378.3,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035722734,4.05492,2378.1,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035722939,4.05492,2378.1,2378.0,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1728035722940,3.2078,2378.1,2378.0,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1728035723131,1.2358,2378.3,2378.0,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1728035723335,1.2358,2378.3,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035730264,0.8153,2378.3,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035730465,3.62832,2378.1,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035731165,3.2078,2378.1,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035732267,3.62832,2378.1,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035733165,3.2078,2378.1,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035733366,0.8153,2378.3,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035733573,0.3893,2378.3,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035733874,3.6047,2378.4,2378.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1728035734068,3.6047,2378.4,2378.3,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1728035734268,3.6047,2378.4,2378.3,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1728035734774,3.2078,2378.4,2378.3,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1728035735566,3.2078,2378.4,2378.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728035736769,3.2078,2378.4,2378.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728035737367,3.2078,2378.4,2378.3,1.65088]
["bitfinex-derivatives","ETHF0:USTF0",1728035738766,3.2078,2378.4,2378.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728035739071,3.2078,2378.4,2378.3,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1728035739571,3.2078,2378.4,2378.3,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1728035739780,0.82955,2378.5,2378.3,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1728035739969,0.4091,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035740370,0.82955,2378.5,2378.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728035740563,0.82955,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035740769,4.03735,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035741476,3.6169,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035741867,4.03735,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035742965,3.6169,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035743268,4.03735,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035743677,3.6169,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035746079,4.03735,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035746377,3.6169,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035747082,0.42047,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035747278,1.23757,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035750578,0.3925,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035750884,0.3925,2378.4,2378.2,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1728035751876,0.81297,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035752083,0.3925,2378.4,2378.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1728035753274,0.81297,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035753479,0.3925,2378.4,2378.2,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1728035754276,0.3925,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035754476,0.81297,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035759985,0.81298,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035760181,0.3925,2378.4,2377.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035760382,0.3925,2378.4,2377.9,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1728035760383,3.62831,2378.2,2377.9,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1728035760581,3.62831,2378.2,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035764889,0.3925,2378.4,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035765091,0.3925,2378.4,2378.2,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1728035765285,0.3925,2378.4,2378.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1728035765490,3.617,2378.6,2378.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728035765701,3.617,2378.6,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035766493,7.821,2378.6,2378.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728035766795,0.42048,2378.3,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035767798,3.62828,2378.3,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035769998,7.4126,2378.3,2377.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728035770297,3.62832,2378.2,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035770493,4.05522,2378.2,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035771898,0.42053,2378.1,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035772092,0.81694,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035772289,0.3964,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035774205,0.81694,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035774498,0.3964,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035776497,0.81694,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035778402,4.02474,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035779200,4.02474,2378.0,2377.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728035779201,7.8098,2378.0,2377.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728035779402,7.8098,2378.0,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035779403,0.42059,2377.8,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035779805,0.42057,2377.8,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035781608,3.2078,2378.0,2377.7,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728035781810,3.2078,2378.0,2377.9,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1728035782212,3.2078,2378.0,2377.9,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1728035786213,3.2078,2378.0,2377.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728035788914,0.82182,2378.1,2377.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728035789117,0.4013,2378.1,2377.9,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1728035789620,0.4013,2378.1,2377.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728035789820,0.82182,2378.1,2377.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728035791318,0.4013,2378.1,2377.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728035791620,0.82182,2378.1,2377.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728035792121,0.4013,2378.1,2377.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728035792324,0.4013,2378.1,2377.9,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1728035792723,0.82182,2378.1,2377.9,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1728035793114,0.42052,2378.1,2377.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728035793619,3.6183,2378.2,2377.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728035793826,4.03881,2378.2,2377.9,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1728035794027,0.42052,2378.1,2377.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728035794520,3.6183,2378.2,2377.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728035794730,4.03881,2378.2,2377.9,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1728035795025,0.42053,2378.1,2377.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728035796718,3.6183,2378.2,2377.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728035796921,0.3868,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728035797123,3.62823,2378.6,2378.4,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728035797319,3.2078,2378.6,2378.4,3.18077]
["bitfinex-derivatives","ETHF0:USTF0",1728035797721,3.62823,2378.6,2378.4,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728035797922,3.2078,2378.6,2378.4,3.18076]
["bitfinex-derivatives","ETHF0:USTF0",1728035798116,3.2078,2378.6,2378.4,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728035798322,3.2078,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728035798921,3.2078,2378.7,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728035799128,3.2078,2378.7,2378.6,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1728035799325,6.28208028,2378.9,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035799532,6.28208028,2378.9,2378.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035803020,6.28208028,2378.9,2378.7,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728035803221,0.4204,2378.8,2378.7,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728035803932,0.4204,2378.8,2378.4,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1728035804152,5.86169028,2378.9,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035804630,0.4204,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035805135,5.86169028,2378.9,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035805331,6.28208028,2378.9,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035806427,3.2078,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035807024,3.6282,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035808137,0.42042,2378.7,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035808337,0.8291,2378.7,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035808537,0.41,2378.6,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035814835,0.41,2378.6,2378.5,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1728035815536,0.8291,2378.7,2378.5,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1728035815537,0.4173,2378.7,2378.5,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1728035815833,4.0396,2378.8,2378.5,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1728035816034,4.0396,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035816336,3.6192,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035816537,0.4114,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035816732,0.4114,2378.8,2378.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1728035818634,0.4114,2378.8,2378.7,2.36021]
["bitfinex-derivatives","ETHF0:USTF0",1728035819039,3.6262,2379.1,2378.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1728035819339,4.046,2379.1,2379.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035819639,3.6276,2379.1,2379.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035819942,3.6276,2379.1,2379.0,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1728035820435,3.6276,2379.1,2379.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035820837,3.6276,2379.1,2379.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728035821237,3.6276,2379.1,2379.0,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1728035821634,3.6276,2379.1,2379.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728035822241,3.6276,2379.1,2379.0,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1728035822438,3.6276,2379.1,2379.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728035823348,3.2078,2379.1,2379.0,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1728035823744,3.2078,2379.1,2379.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728035823945,3.2078,2379.1,2379.0,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1728035824641,3.2078,2379.1,2379.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728035825141,3.62814,2379.1,2379.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728035825843,7.411,2379.1,2378.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728035826043,3.6282,2378.8,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035826248,0.3921,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035827747,0.8089,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035828647,0.8089,2378.7,2378.6,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1728035829239,0.8089,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035834250,1.22931,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035836753,0.8089,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035846853,5.43331,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035850564,5.0129,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035850871,5.43331,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035851265,5.0129,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035853067,5.43331,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035854873,5.0129,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035856473,5.43331,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035857171,5.0129,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035857561,5.43331,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035857764,5.43331,2378.7,2378.6,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1728035857765,5.0129,2378.7,2378.6,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1728035857960,5.0129,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035858373,5.0129,2378.7,2378.6,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1728035858968,5.0129,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035859270,5.43331,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035859572,5.0129,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035859772,5.43331,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035859973,1.22931,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035860168,0.8089,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035860369,0.8089,2378.7,2378.6,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1728035860766,0.8089,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035862561,1.22931,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035864072,0.8089,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035864273,1.22931,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035864471,0.8089,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035864879,5.0129,2378.7,2378.3,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1728035865069,0.42047,2378.4,2378.2,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1728035865371,0.42047,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728035865570,1.46179,2378.6,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728035865767,0.42046,2378.5,2378.2,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1728035865969,0.83115,2378.6,2378.4,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1728035866279,0.42045,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035866471,0.42045,2378.5,2378.4,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1728035866780,0.42045,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035868681,0.42045,2378.5,2378.4,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1728035869577,0.42045,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035876988,3.62825,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035877189,3.2078,2378.5,2378.4,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1728035877390,0.8089,2378.7,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035877592,4.43713,2378.7,2378.5,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1728035877891,4.43713,2378.7,2378.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728035878281,8.64113,2378.7,2378.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728035878482,4.43713,2378.7,2378.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728035879985,1.22933,2378.7,2378.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728035880293,4.43713,2378.7,2378.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728035881188,1.22933,2378.7,2378.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728035881392,4.43713,2378.7,2378.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728035881783,4.43713,2378.7,2378.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728035885488,3.2078,2378.7,2378.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728035885691,3.2078,2378.7,2378.6,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1728035886089,3.2078,2378.7,2378.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728035887692,3.2078,2378.7,2378.6,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1728035887893,8.68889401,2378.7,2378.6,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1728035890199,8.68889401,2378.7,2378.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728035890909,3.2078,2378.7,2378.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728035891108,3.5976,2378.7,2378.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728035894800,4.01801,2378.7,2378.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728035895004,3.5976,2378.7,2378.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728035895604,0.3898,2378.7,2378.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728035896707,3.2078,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728035897012,0.8384,2379.0,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035897204,0.4237,2379.0,2378.9,1.94038]
["bitfinex-derivatives","ETHF0:USTF0",1728035897400,0.4237,2379.0,2378.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035897600,3.62814,2379.1,2378.9,1.94038]
["bitfinex-derivatives","ETHF0:USTF0",1728035897914,3.62814,2379.1,2379.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728035898109,3.62814,2379.1,2379.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1728035898506,7.83134,2379.1,2379.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1728035898700,3.62814,2379.1,2379.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1728035899102,3.2078,2379.1,2379.0,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1728035899317,0.42029,2379.4,2379.0,6.99285]
["bitfinex-derivatives","ETHF0:USTF0",1728035899614,0.84399,2379.4,2379.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035900507,0.4237,2379.4,2379.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035900712,3.6215,2379.5,2379.3,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1728035900912,3.6215,2379.5,2379.4,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1728035901217,3.6215,2379.5,2379.4,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728035902009,3.2078,2379.5,2379.4,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728035902909,3.62807,2379.5,2379.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1728035903309,0.42029,2379.4,2379.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035904418,0.42029,2379.4,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728035904419,3.2078,2379.5,2379.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035904629,3.2078,2379.2,2379.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728035904918,3.2078,2379.2,2378.6,4.32467484]
["bitfinex-derivatives","ETHF0:USTF0",1728035904919,0.42037,2379.0,2378.8,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728035905223,3.2078,2378.9,2378.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728035905415,4.44699,2378.9,2378.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728035906117,4.0266,2378.9,2378.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728035906419,4.44699,2378.9,2378.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728035906820,0.4204,2378.8,2378.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728035907018,4.44699,2378.9,2378.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728035908320,4.44699,2378.9,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728035908521,4.44699,2378.9,2378.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728035908912,0.4204,2378.8,2378.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728035909727,4.44699,2378.9,2378.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728035911622,4.0266,2378.9,2378.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728035911822,0.4204,2378.8,2378.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728035914217,0.42041,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035914525,4.0266,2378.9,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035914727,0.42041,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035915314,0.42041,2378.8,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035916121,0.42043,2378.6,2378.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728035916313,0.42043,2378.6,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035916314,0.42047,2378.4,2378.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728035916518,3.2078,2378.3,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035916719,3.2078,2378.3,2378.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728035916915,0.3985,2378.2,2378.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728035917120,0.3985,2378.2,2378.1,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1728035917320,0.3985,2378.2,2378.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728035917517,0.3985,2378.2,2378.1,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1728035918725,0.3985,2378.2,2378.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728035919520,0.3985,2378.2,2378.1,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1728035920322,0.3985,2378.2,2378.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728035920617,0.3985,2378.2,2378.1,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1728035921519,0.3985,2378.2,2378.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728035922628,0.3985,2378.2,2378.1,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1728035922825,0.3985,2378.2,2378.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728035923027,3.2078,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728035923223,0.4245,2378.5,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035923425,3.637,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728035923628,3.2078,2378.6,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035923825,3.2078,2378.6,2378.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728035927328,3.62823,2378.6,2378.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728035931042,0.42043,2378.6,2378.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728035933145,0.42042,2378.7,2378.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728035933346,0.42042,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035933537,4.028,2378.8,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035933738,4.4484,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035934237,4.028,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035934439,4.4484,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035936949,0.42041,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035937140,0.42041,2378.7,2378.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728035937549,0.42043,2378.6,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035938050,0.82725,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035938845,0.4068,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035939844,0.82725,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035940543,0.4068,2378.5,2378.3,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1728035941846,0.4068,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035942253,0.42044,2378.6,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035942443,0.83432,2378.7,2378.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1728035942647,0.83432,2378.7,2378.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728035946544,0.42044,2378.6,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035946742,0.42044,2378.6,2378.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1728035946944,0.42045,2378.5,2378.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728035947153,0.4026,2378.4,2378.2,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728035947353,0.8154,2378.4,2378.2,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728035949858,0.8154,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728035954151,5.77881,2378.8,2378.3,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728035954152,3.2078,2378.8,2378.3,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728035954357,0.84542,2378.7,2378.4,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1728035954746,0.84542,2378.7,2378.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728035956659,0.42043,2378.6,2378.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728035957260,0.84542,2378.7,2378.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728035962760,4.05322,2378.7,2378.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728035964662,4.05322,2378.7,2378.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728035967467,6.20387,2378.7,2378.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728035967773,0.42048,2378.3,2378.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728035967964,0.42048,2378.3,2378.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1728035968160,1.64478,2378.3,2378.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1728035968458,1.2243,2378.3,2377.9,1.9291098]
["bitfinex-derivatives","ETHF0:USTF0",1728035968661,0.42052,2378.2,2377.9,3.8787098]
["bitfinex-derivatives","ETHF0:USTF0",1728035968867,0.42052,2378.2,2377.9,4.2992598]
["bitfinex-derivatives","ETHF0:USTF0",1728035969259,1.6448,2378.3,2378.0,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1728035969566,1.2243,2378.3,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035969871,1.64479,2378.3,2378.0,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1728035970375,1.2243,2378.3,2377.9,2.3587098]
["bitfinex-derivatives","ETHF0:USTF0",1728035970572,3.2078,2378.4,2378.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1728035970873,3.2078,2378.4,2378.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728035971263,3.2078,2378.4,2378.3,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728035971466,3.2078,2378.4,2378.3,3.14688]
["bitfinex-derivatives","ETHF0:USTF0",1728035972269,1.2504,2378.6,2378.3,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728035972469,0.8306,2378.6,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035972672,3.62822,2378.7,2378.5,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1728035972873,3.62822,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035973068,3.2078,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035973372,3.62821,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035973766,0.42043,2378.6,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035973965,3.2078,2378.7,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035974163,3.62823,2378.7,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035976174,3.2078,2378.7,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035976876,3.2078,2378.7,2378.5,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1728035977265,3.2078,2378.7,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035977470,3.62822,2378.7,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035977970,3.2078,2378.7,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035978778,4.44921,2378.8,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035979679,4.0288,2378.8,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728035979878,0.42044,2378.6,2378.3,3.14688]
["bitfinex-derivatives","ETHF0:USTF0",1728035980076,0.4133,2378.5,2378.3,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728035980276,0.8019,2378.5,2378.3,3.14688]
["bitfinex-derivatives","ETHF0:USTF0",1728035981572,0.8019,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728035982172,0.3886,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728035982373,0.80906,2378.5,2378.3,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728035982576,0.80906,2378.5,2378.3,3.14688]
["bitfinex-derivatives","ETHF0:USTF0",1728035982981,0.42047,2378.4,2378.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728035983983,0.80906,2378.5,2378.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728035984382,3.5964,2378.5,2378.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728035984583,0.42047,2378.4,2378.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728035984778,0.42049,2378.3,2378.1,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1728035984975,0.81069,2378.3,2378.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1728035985179,0.4257,2378.2,2378.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1728035985682,0.4257,2378.2,2378.1,3.19852]
["bitfinex-derivatives","ETHF0:USTF0",1728035985983,0.8462,2378.2,2378.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728035986371,0.8462,2378.2,2378.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728035987279,0.8462,2378.2,2378.1,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728035988880,0.4257,2378.2,2378.1,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728035989082,0.8462,2378.2,2378.1,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728035990690,0.4257,2378.2,2378.1,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728035990987,0.8462,2378.2,2378.1,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728035991884,0.3902,2378.3,2378.1,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728035992090,0.3902,2378.3,2378.1,2.37001]
["bitfinex-derivatives","ETHF0:USTF0",1728035994981,0.81069,2378.3,2378.1,2.37001]
["bitfinex-derivatives","ETHF0:USTF0",1728035996885,0.4252,2378.2,2378.1,2.37001]
["bitfinex-derivatives","ETHF0:USTF0",1728035997389,0.4252,2378.2,2378.1,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728035999878,0.4252,2378.2,2377.9,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1728036000082,0.42052,2378.1,2377.9,2.78065]
["bitfinex-derivatives","ETHF0:USTF0",1728036000284,0.42052,2378.1,2377.9,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1728036000484,0.42052,2378.1,2377.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728036000888,0.84572,2378.2,2377.9,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1728036001284,0.42052,2378.1,2377.9,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1728036001688,0.84571,2378.2,2377.9,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1728036001884,0.4252,2378.2,2378.1,1.94052]
["bitfinex-derivatives","ETHF0:USTF0",1728036002093,0.3902,2378.3,2378.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1728036002293,0.3902,2378.3,2378.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1728036002596,3.62827,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036003093,3.62827,2378.4,2378.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728036003390,4.03782,2378.7,2378.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728036003594,3.2078,2378.7,2378.6,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1728036003899,5.47630411,2378.8,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036004197,5.89670411,2378.8,2378.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728036004398,0.42041,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036004600,3.62821,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036005092,3.2078,2378.7,2378.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1728036005301,0.42044,2378.6,2378.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1728036005798,0.42045,2378.6,2378.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1728036006094,0.4218,2378.5,2378.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1728036006291,0.4218,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036010098,0.4218,2378.5,2378.4,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1728036010290,0.4152,2378.6,2378.4,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1728036010497,0.4152,2378.6,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036010798,4.02612,2378.7,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036011197,4.02612,2378.7,2378.5,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1728036011890,3.6057,2378.7,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036012099,0.42047,2378.4,2378.3,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1728036012287,0.81574,2378.6,2378.3,2.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728036012694,0.42047,2378.4,2378.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728036012894,0.42046,2378.5,2378.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728036013091,0.83216,2378.5,2378.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728036013295,0.4117,2378.5,2378.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728036013495,0.83217,2378.5,2378.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728036016904,0.4117,2378.5,2378.3,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1728036017308,0.83215,2378.5,2378.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728036017502,0.42047,2378.4,2378.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728036017802,0.83216,2378.5,2378.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728036018006,0.4117,2378.5,2378.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728036018205,0.4117,2378.5,2378.3,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1728036020613,0.83215,2378.5,2378.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728036020911,0.3893,2378.4,2378.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728036021211,0.3893,2378.4,2378.3,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1728036024115,0.3893,2378.4,2378.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728036024410,0.3893,2378.4,2378.3,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1728036026014,0.3893,2378.4,2378.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1728036026215,0.42049,2378.3,2378.1,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1728036026409,0.3893,2378.4,2378.1,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1728036026410,4.01758,2378.4,2378.1,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1728036027511,3.5971,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728036027715,0.42049,2378.3,2378.1,2.33731]
["bitfinex-derivatives","ETHF0:USTF0",1728036028109,4.01758,2378.4,2378.1,2.33731]
["bitfinex-derivatives","ETHF0:USTF0",1728036029104,0.80978,2378.4,2378.1,2.33731]
["bitfinex-derivatives","ETHF0:USTF0",1728036031017,0.80978,2378.4,2378.1,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728036031214,0.80978,2378.4,2378.1,2.33731]
["bitfinex-derivatives","ETHF0:USTF0",1728036031414,0.80978,2378.4,2378.1,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728036031615,0.3893,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728036031817,0.4205,2378.2,2378.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728036032113,0.823,2378.1,2378.0,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1728036032320,0.823,2378.1,2378.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728036032912,0.823,2378.1,2378.0,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1728036033818,0.823,2378.1,2378.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728036034820,0.823,2378.1,2378.0,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1728036036114,0.823,2378.1,2378.0,2.36254]
["bitfinex-derivatives","ETHF0:USTF0",1728036037019,1.52,2378.4,2378.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1728036037218,0.4013,2378.4,2378.3,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1728036037722,0.82177,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036037922,0.4013,2378.4,2378.3,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1728036038818,3.2078,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728036039022,0.4013,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728036039229,0.4013,2378.8,2378.7,1.94041]
["bitfinex-derivatives","ETHF0:USTF0",1728036039420,0.4013,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036039421,0.8217,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036039917,0.4013,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036041226,0.4013,2378.8,2378.6,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1728036041926,0.8217,2378.8,2378.6,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1728036043021,0.4013,2378.8,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036043231,0.4013,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036044233,0.4013,2378.8,2378.7,1.94041]
["bitfinex-derivatives","ETHF0:USTF0",1728036044427,0.4013,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036045331,3.2078,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728036045526,3.2078,2378.9,2378.8,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1728036045717,6.29233087,2379.1,2378.8,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1728036045921,6.29233087,2379.1,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728036046124,6.29233087,2379.1,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728036046632,6.29233087,2379.1,2378.8,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1728036049924,5.87197087,2379.1,2378.8,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1728036050127,5.87197087,2379.1,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728036050738,5.87197087,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728036051034,5.87197087,2379.1,2379.0,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1728036051035,5.47627087,2379.1,2379.0,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1728036052923,5.47627087,2379.1,2379.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036053428,5.47627087,2379.1,2379.0,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1728036054330,5.47627087,2379.1,2379.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036055730,5.47627087,2379.1,2379.0,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1728036055935,5.47627087,2379.1,2379.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036056134,0.42033,2379.2,2379.0,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1728036056823,0.3942,2379.3,2379.0,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1728036057027,0.81452,2379.3,2379.0,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1728036057941,0.81452,2379.3,2379.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728036058538,0.3942,2379.3,2379.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728036058731,0.81452,2379.3,2379.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728036059243,0.42033,2379.2,2379.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728036059426,0.81452,2379.3,2379.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728036060932,0.42033,2379.2,2379.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728036061135,0.3942,2379.3,2379.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036061331,0.81955,2379.1,2378.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036061628,0.3882,2379.0,2378.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728036061831,0.8021,2379.0,2378.8,1.62539]
["bitfinex-derivatives","ETHF0:USTF0",1728036062032,1.22246,2379.0,2378.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728036062427,0.8021,2379.0,2378.8,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728036063932,0.8021,2379.0,2378.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728036064334,0.8021,2379.0,2378.8,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728036066536,0.8021,2379.0,2378.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728036066745,0.8021,2379.0,2378.8,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728036067536,4.0099,2379.0,2378.8,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728036067742,0.42041,2378.8,2378.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728036067939,3.6293,2378.7,2378.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728036068239,3.6293,2378.7,2378.3,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728036068240,0.42045,2378.5,2378.3,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728036068439,0.42047,2378.4,2378.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728036068637,3.62827,2378.4,2378.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728036068835,3.62827,2378.4,2378.0,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1728036069038,0.4215,2378.3,2378.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728036069238,0.4215,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728036069436,0.4215,2378.3,2378.1,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1728036070839,0.4215,2378.3,2378.0,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1728036071142,0.4215,2378.3,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036071640,0.84198,2378.3,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036072146,0.4215,2378.3,2378.0,2.77383]
["bitfinex-derivatives","ETHF0:USTF0",1728036072444,0.84198,2378.3,2378.0,2.77383]
["bitfinex-derivatives","ETHF0:USTF0",1728036072940,0.84198,2378.3,2378.0,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728036073141,0.84198,2378.3,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728036073846,3.72621,2378.8,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728036074146,3.72621,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036074147,3.62821,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036074343,0.42041,2378.7,2378.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728036074743,0.42041,2378.7,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036075642,5.1476,2378.8,2378.3,2.35767]
["bitfinex-derivatives","ETHF0:USTF0",1728036075844,0.42043,2378.7,2378.3,2.35767]
["bitfinex-derivatives","ETHF0:USTF0",1728036076344,5.1476,2378.8,2378.3,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1728036076543,0.42047,2378.4,2378.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728036076747,1.1997,2378.3,2378.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728036078443,1.62018,2378.3,2378.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728036079141,1.62018,2378.3,2378.1,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1728036079453,1.62018,2378.3,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036079951,1.1997,2378.3,2378.1,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1728036080145,0.8113,2378.3,2378.1,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1728036080447,3.3058,2378.9,2378.2,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728036080647,3.3058,2378.9,2378.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728036080648,0.42041,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036080859,0.42041,2378.8,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728036080860,4.7278,2378.9,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036081062,0.42046,2378.5,2378.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728036081252,0.8269,2378.4,2378.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1728036081775,0.8269,2378.4,2378.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728036085872,0.42048,2378.3,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036087284,0.8269,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036087476,0.42048,2378.3,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036087983,1.24738,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036088280,0.42048,2378.3,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036088683,0.8269,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036088875,1.24738,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036089071,0.8269,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036089383,0.42048,2378.3,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036089779,1.24738,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036091178,0.42048,2378.3,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036092884,1.24738,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036093082,0.42048,2378.3,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036094584,0.8269,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036094791,1.24738,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036094987,1.24738,2378.4,2378.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728036096889,0.8269,2378.4,2378.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728036097089,1.24737,2378.4,2378.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728036100682,0.8269,2378.4,2378.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728036100887,3.2078,2378.5,2378.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1728036101087,0.098,2378.8,2378.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728036101088,0.4132,2378.8,2378.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728036101290,4.03548,2378.9,2378.7,1.94041]
["bitfinex-derivatives","ETHF0:USTF0",1728036101488,4.03548,2378.9,2378.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728036101689,3.6151,2378.9,2378.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728036102095,3.6151,2378.9,2378.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728036102290,3.2078,2378.9,2378.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1728036102492,3.2078,2379.3,2378.8,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1728036102797,3.62817,2379.0,2378.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728036102997,0.8205,2378.9,2378.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728036106694,1.24088,2378.9,2378.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728036107392,0.8205,2378.9,2378.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728036107701,0.42041,2378.8,2378.5,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1728036107891,0.42042,2378.7,2378.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728036108201,0.8205,2378.9,2378.5,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1728036108408,0.42042,2378.7,2378.5,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1728036109399,0.42042,2378.7,2378.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728036110701,0.42042,2378.7,2378.5,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1728036112899,0.42042,2378.7,2378.5,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1728036113101,0.8205,2378.9,2378.5,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1728036113304,0.8205,2378.9,2378.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728036113305,0.42043,2378.7,2378.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728036114194,1.87146,2378.9,2378.5,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1728036114399,0.42042,2378.7,2378.5,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1728036114699,0.42042,2378.7,2378.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728036120401,3.2078,2378.9,2378.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036120601,3.2078,2378.9,2378.5,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728036120602,3.2078,2378.9,2378.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1728036120999,3.2078,2378.9,2378.8,7.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728036121400,3.2078,2378.9,2378.8,13.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728036123415,0.51832,2379.3,2378.8,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1728036123706,4.0209,2379.4,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728036124214,3.2078,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728036124400,3.2078,2379.7,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036124611,3.2078,2379.7,2379.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036124801,3.2078,2379.7,2379.6,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1728036127212,0.7964,2379.8,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036127415,7.69779458,2380.1,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036127416,4.04527,2380.1,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728036127710,3.62797,2380.1,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036128210,3.2078,2380.1,2380.0,7.90178]
["bitfinex-derivatives","ETHF0:USTF0",1728036129410,3.2078,2380.1,2380.0,7.4816]
["bitfinex-derivatives","ETHF0:USTF0",1728036130006,3.2078,2380.1,2380.0,7.90178]
["bitfinex-derivatives","ETHF0:USTF0",1728036130206,3.2078,2380.1,2380.0,7.4816]
["bitfinex-derivatives","ETHF0:USTF0",1728036130607,3.2078,2380.1,2380.0,7.90178]
["bitfinex-derivatives","ETHF0:USTF0",1728036131304,3.2078,2380.1,2380.0,7.4816]
["bitfinex-derivatives","ETHF0:USTF0",1728036132013,3.2078,2380.1,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036132511,3.2078,2380.1,2380.0,7.90178]
["bitfinex-derivatives","ETHF0:USTF0",1728036132815,3.2078,2380.1,2380.0,7.4816]
["bitfinex-derivatives","ETHF0:USTF0",1728036133615,0.42015,2380.3,2380.0,7.4816]
["bitfinex-derivatives","ETHF0:USTF0",1728036133805,3.2078,2380.5,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036134008,3.2078,2380.5,2380.1,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1728036134009,3.62791,2380.5,2380.1,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1728036134209,3.62791,2380.5,2380.1,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1728036134614,3.62791,2380.5,2380.2,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1728036134819,3.2078,2380.5,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036135316,3.72583,2380.9,2380.4,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728036135520,3.72583,2380.9,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036135521,3.62783,2380.9,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036135715,0.82814,2380.8,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036135922,0.4081,2380.8,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036138117,0.82814,2380.8,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036138317,0.4081,2380.8,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036138518,0.4081,2380.8,2380.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1728036138721,0.42017,2380.1,2380.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728036138912,3.2078,2380.2,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036139113,3.2078,2380.2,2379.5,4.22317]
["bitfinex-derivatives","ETHF0:USTF0",1728036139114,0.42021,2379.9,2379.5,4.22317]
["bitfinex-derivatives","ETHF0:USTF0",1728036139326,0.42021,2379.9,2379.5,4.12517]
["bitfinex-derivatives","ETHF0:USTF0",1728036139822,3.2078,2379.9,2379.5,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1728036140121,3.2078,2379.6,2379.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728036140318,0.4203,2379.4,2379.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728036140520,0.42031,2379.3,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036140722,0.8488,2379.4,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036141227,0.4285,2379.4,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036141424,0.42031,2379.3,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036141820,3.62811,2379.3,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036142722,3.2078,2379.3,2378.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728036142924,3.62812,2379.3,2378.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728036143124,3.62812,2379.3,2378.9,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1728036143313,3.62812,2379.3,2378.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728036143626,3.62812,2379.3,2378.9,0.84528]
["bitfinex-derivatives","ETHF0:USTF0",1728036144026,3.62812,2379.3,2378.9,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1728036145431,3.62812,2379.3,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036146329,3.62812,2379.3,2379.0,3.70036]
["bitfinex-derivatives","ETHF0:USTF0",1728036146516,3.2078,2379.3,2379.0,3.70036]
["bitfinex-derivatives","ETHF0:USTF0",1728036147123,3.62811,2379.3,2379.0,3.70036]
["bitfinex-derivatives","ETHF0:USTF0",1728036147425,3.2078,2379.3,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036148023,3.2078,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728036148220,0.098,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728036148221,3.3058,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728036148425,3.2078,2379.7,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036148723,0.81691,2379.9,2379.6,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1728036148924,0.81691,2379.9,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036149127,0.81691,2379.9,2379.6,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1728036149528,0.81691,2379.9,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036150235,0.3967,2379.9,2379.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036150425,3.2078,2379.7,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036150826,1.05064,2379.6,2379.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1728036151026,0.4203,2379.4,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036151328,1.05064,2379.6,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036151329,0.81178,2379.5,2379.1,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1728036153729,4.01958,2379.5,2379.1,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1728036154423,0.42029,2379.4,2379.1,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1728036154733,3.5993,2379.5,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036154930,4.01958,2379.5,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036155129,3.5993,2379.5,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036155434,3.5993,2379.5,2378.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728036155435,3.2078,2379.5,2379.4,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1728036155931,4.04733,2379.8,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728036156131,4.04733,2379.8,2379.5,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1728036156330,3.6271,2379.8,2379.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728036156726,4.04733,2379.8,2379.5,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1728036157827,3.6271,2379.8,2379.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728036158034,3.6271,2379.8,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728036158534,4.04732,2379.8,2379.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728036158733,4.04732,2379.8,2379.5,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1728036159330,3.6271,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728036159635,3.6271,2379.8,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036159636,3.2078,2379.8,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036159834,3.2078,2379.8,2379.6,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1728036160039,3.2078,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728036160230,3.2078,2379.8,2379.6,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1728036160743,3.2078,2379.8,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036161240,3.2078,2379.8,2379.6,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1728036161632,3.2078,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728036161834,3.2078,2379.8,2379.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728036162038,3.2078,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728036162442,3.2078,2379.8,2379.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728036162638,3.62803,2379.8,2379.5,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1728036163335,3.2078,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728036163736,3.2078,2379.8,2379.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728036164143,3.2078,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728036166641,3.2078,2379.8,2379.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728036166847,3.2078,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728036167540,0.80739,2380.0,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728036167747,0.80739,2380.0,2379.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728036167748,0.3872,2380.0,2379.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728036168049,0.80738,2380.0,2379.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728036168246,0.80738,2380.0,2379.7,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1728036168545,3.62802,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728036168742,3.2078,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728036168938,0.42021,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728036169333,0.42021,2379.9,2379.5,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728036169539,0.42021,2379.9,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728036169941,0.42021,2379.9,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728036170239,0.80739,2380.0,2379.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728036170648,0.3872,2380.0,2379.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728036170848,0.42021,2379.9,2379.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728036171044,0.42021,2379.9,2379.5,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728036171338,0.3872,2380.0,2379.5,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728036171339,0.8074,2380.0,2379.5,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728036171544,0.8074,2380.0,2379.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728036172242,0.8074,2380.0,2379.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728036173136,0.3872,2380.0,2379.9,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728036173346,3.2078,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728036173538,0.4257,2380.2,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728036174638,0.4257,2380.2,2379.9,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728036174838,0.84585,2380.2,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728036175039,0.84585,2380.2,2379.9,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728036177945,0.84585,2380.2,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728036178144,0.84585,2380.2,2380.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036178441,1.14816,2380.7,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728036178442,0.098,2380.7,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728036178638,0.8021,2380.8,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036179245,0.8021,2380.8,2380.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728036179645,0.8021,2380.8,2380.6,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728036180446,0.8021,2380.8,2380.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036184255,0.8021,2380.8,2380.6,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1728036184456,0.8021,2380.8,2380.6,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1728036184753,0.8021,2380.8,2380.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036184956,0.8021,2380.8,2380.6,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1728036185857,0.8021,2380.8,2380.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036186055,0.8021,2380.8,2380.6,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1728036186261,0.8021,2380.8,2380.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036186454,0.8021,2380.8,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728036186655,0.8021,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728036189658,0.8021,2380.8,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728036189963,1.22215,2380.8,2380.5,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1728036190258,0.8021,2380.8,2380.5,4.12299]
["bitfinex-derivatives","ETHF0:USTF0",1728036190457,0.8021,2380.8,2380.5,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1728036190661,0.8021,2380.8,2380.7,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1728036190861,0.4078,2380.8,2380.7,6.90786]
["bitfinex-derivatives","ETHF0:USTF0",1728036191159,3.6068,2381.0,2380.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728036191160,3.2078,2381.0,2380.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728036191354,3.2078,2381.0,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728036191862,7.4078,2381.0,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728036192057,7.4078,2381.0,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728036192264,3.2078,2381.0,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728036193267,3.2078,2381.0,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728036194662,3.2078,2381.0,2380.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1728036195362,3.2078,2381.0,2380.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728036195560,3.2078,2381.0,2380.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1728036197864,3.2078,2381.0,2380.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728036198075,3.62781,2381.0,2380.7,6.90785]
["bitfinex-derivatives","ETHF0:USTF0",1728036198368,0.42001,2381.0,2380.7,7.30655]
["bitfinex-derivatives","ETHF0:USTF0",1728036198669,0.42001,2381.0,2380.7,4.09875]
["bitfinex-derivatives","ETHF0:USTF0",1728036198969,0.799,2381.1,2380.7,6.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728036199164,1.219,2381.1,2380.7,6.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728036199363,0.799,2381.1,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728036199569,1.21899,2381.1,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728036201869,0.799,2381.1,2380.7,6.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728036202174,0.799,2381.1,2380.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728036205067,0.799,2381.1,2380.7,6.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728036205576,0.799,2381.1,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728036205871,1.21899,2381.1,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728036206059,0.799,2381.1,2380.7,6.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728036206262,0.799,2381.1,2380.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728036206664,0.799,2381.1,2380.7,6.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728036206969,0.799,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728036208972,0.84796,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728036208973,0.428,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728036209168,0.4195,2381.4,2381.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728036209667,3.2078,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728036209870,3.6273,2381.7,2381.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036210373,0.41991,2381.6,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036210673,0.41991,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728036210871,0.41992,2381.5,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728036211069,0.41994,2381.4,2381.1,4.89328]
["bitfinex-derivatives","ETHF0:USTF0",1728036211271,0.3916,2381.3,2381.1,4.89328]
["bitfinex-derivatives","ETHF0:USTF0",1728036211469,0.3935,2381.4,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036211665,0.81344,2381.4,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036211873,0.3935,2381.4,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036212274,0.3935,2381.4,2381.3,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1728036212471,0.3935,2381.4,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036212868,0.3935,2381.4,2381.3,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1728036214367,0.81344,2381.4,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036215971,0.3935,2381.4,2381.3,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1728036216277,0.41994,2381.5,2381.3,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1728036217283,0.8092,2381.6,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036217481,1.22911,2381.6,2381.3,3.69994]
["bitfinex-derivatives","ETHF0:USTF0",1728036217781,1.22911,2381.6,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036217981,1.22911,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728036218484,0.8092,2381.6,2381.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728036219079,1.2291,2381.6,2381.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728036219474,0.8092,2381.6,2381.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728036219978,0.8092,2381.6,2381.5,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1728036220179,0.8092,2381.6,2381.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728036220480,0.8092,2381.6,2381.5,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1728036221283,0.8092,2381.6,2381.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728036222277,1.2291,2381.6,2381.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728036225772,1.2291,2381.6,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036225773,0.41993,2381.5,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036225975,0.41995,2381.4,2381.2,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1728036226370,0.3885,2381.5,2381.2,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1728036226371,0.81175,2381.3,2381.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728036226575,0.3918,2381.3,2381.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728036226781,0.3918,2381.3,2381.2,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1728036229080,0.80842,2381.5,2381.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728036229280,1.21472,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728036229482,0.82622,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728036229682,0.82622,2381.5,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036237991,0.4063,2381.5,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036238299,0.82622,2381.5,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036240692,0.41995,2381.3,2381.2,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728036240994,0.41997,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036241191,0.7887,2381.2,2381.1,5.13779]
["bitfinex-derivatives","ETHF0:USTF0",1728036241391,0.41995,2381.4,2381.1,5.13779]
["bitfinex-derivatives","ETHF0:USTF0",1728036241591,1.1948,2381.5,2381.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036241788,0.41994,2381.4,2381.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036242598,0.41995,2381.3,2381.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728036242892,0.41995,2381.3,2381.2,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1728036245495,7.69669445,2381.5,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036245702,0.84517,2381.2,2381.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728036246004,0.84517,2381.2,2378.6,7.94386711]
["bitfinex-derivatives","ETHF0:USTF0",1728036246005,0.42003,2380.9,2380.7,3.62786]
["bitfinex-derivatives","ETHF0:USTF0",1728036246192,0.4252,2380.8,2380.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728036246491,0.4252,2380.8,2380.7,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1728036247204,0.4252,2380.8,2380.7,5.54736]
["bitfinex-derivatives","ETHF0:USTF0",1728036248397,0.4252,2380.8,2380.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728036248599,0.4252,2380.8,2380.7,5.54736]
["bitfinex-derivatives","ETHF0:USTF0",1728036249303,0.4252,2380.8,2380.7,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1728036249697,0.4252,2380.8,2380.7,5.54736]
["bitfinex-derivatives","ETHF0:USTF0",1728036250500,0.4201,2380.5,2380.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728036251903,1.22497,2380.7,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728036252093,1.22497,2380.7,2380.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728036252604,5.42577,2380.7,2380.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728036252995,1.22497,2380.7,2380.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728036254202,0.82067,2380.7,2380.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728036254495,5.02147,2380.7,2380.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728036255089,0.82067,2380.7,2380.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728036255504,5.02147,2380.7,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036255806,0.42009,2380.6,2380.4,5.54601]
["bitfinex-derivatives","ETHF0:USTF0",1728036255996,0.4201,2380.5,2380.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728036256194,0.42011,2380.4,2380.3,20.13467]
["bitfinex-derivatives","ETHF0:USTF0",1728036256396,7.82871,2380.4,2380.3,20.13467]
["bitfinex-derivatives","ETHF0:USTF0",1728036256906,7.82871,2380.4,2380.3,21.64467]
["bitfinex-derivatives","ETHF0:USTF0",1728036256907,3.62791,2380.4,2380.3,21.64467]
["bitfinex-derivatives","ETHF0:USTF0",1728036258201,7.82871,2380.4,2380.3,20.13467]
["bitfinex-derivatives","ETHF0:USTF0",1728036258401,13.82871,2380.4,2380.3,20.13467]
["bitfinex-derivatives","ETHF0:USTF0",1728036259503,13.82871,2380.4,2380.3,19.25543]
["bitfinex-derivatives","ETHF0:USTF0",1728036259504,17.10871,2380.4,2380.3,19.25543]
["bitfinex-derivatives","ETHF0:USTF0",1728036259808,17.10871,2380.4,2380.3,15.93937]
["bitfinex-derivatives","ETHF0:USTF0",1728036260010,17.10871,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036262699,18.29871,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036263604,17.10871,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036263801,15.01871,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036265206,13.82871,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036265405,15.01871,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036267399,3.62791,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036267802,7.82871,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036269817,3.2078,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036270202,3.2078,2380.4,2380.3,15.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728036270506,5.1957,2380.7,2380.3,15.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728036270703,0.42011,2380.5,2380.3,15.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728036270909,5.05588,2380.7,2380.3,15.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728036271212,0.42011,2380.4,2380.3,15.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728036272312,0.4201,2380.5,2380.3,15.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728036272607,0.42011,2380.4,2380.3,15.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728036276414,1.05022,2380.6,2380.3,15.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728036276618,0.42011,2380.4,2380.3,15.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728036291413,0.42011,2380.4,2380.3,15.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728036291414,1.93011,2380.4,2380.3,15.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728036291614,7.32811,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036292025,13.32811,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036292921,7.32811,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036293127,13.32811,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036293824,7.32811,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036294031,13.32811,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036296224,9.12731,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036296431,14.48711,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036297831,14.55196264,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036300034,14.48711,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036300236,14.55195846,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036300626,14.55195838,2380.4,2380.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1728036302823,14.55196118,2380.4,2380.3,13.72038]
["bitfinex-derivatives","ETHF0:USTF0",1728036303032,14.55196118,2380.4,2380.3,12.87546]
["bitfinex-derivatives","ETHF0:USTF0",1728036303534,14.55196118,2380.4,2380.3,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1728036303741,14.55196118,2380.4,2380.3,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728036304036,0.42018,2380.0,2379.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728036304234,0.42027,2379.5,2379.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728036304542,0.42029,2379.4,2379.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728036304834,1.22799,2379.4,2379.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728036305335,4.7178,2379.5,2379.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728036305534,4.7178,2379.5,2379.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728036305535,3.62807,2379.5,2379.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728036307035,3.2078,2379.8,2379.4,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728036307336,3.28,2380.0,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728036307337,0.4202,2380.0,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728036307534,5.46224,2380.1,2379.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728036307739,5.46224,2380.1,2379.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728036308044,0.4202,2379.9,2379.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728036312637,0.4202,2380.0,2379.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728036312937,0.4202,2379.9,2379.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728036316143,4.2016,2379.9,2379.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728036316338,0.42027,2379.6,2379.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728036316545,0.42027,2379.5,2379.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728036319344,1.05063,2379.7,2379.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728036319549,0.42027,2379.6,2379.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728036319744,1.05063,2379.7,2379.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728036319949,3.2078,2379.8,2379.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728036320251,3.62803,2379.8,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728036320747,3.62803,2379.8,2379.4,4.91177]
["bitfinex-derivatives","ETHF0:USTF0",1728036321151,3.62803,2379.8,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728036321755,3.2078,2379.8,2379.4,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1728036322153,3.2078,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728036323053,0.42018,2380.1,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728036323246,0.42018,2380.1,2379.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728036323451,0.42018,2380.0,2379.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728036327158,0.42013,2380.3,2379.9,10.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728036327351,0.42013,2380.3,2379.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728036327352,0.42018,2380.0,2379.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728036327757,3.62798,2380.1,2379.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728036328166,3.2078,2380.1,2379.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728036328465,3.62797,2380.1,2379.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728036328851,3.2078,2380.1,2379.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728036329063,3.2078,2380.4,2380.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728036329263,0.42012,2380.4,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728036329555,1.14823,2380.6,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728036329761,0.4201,2380.5,2380.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728036329962,0.42013,2380.4,2380.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728036330963,0.42013,2380.3,2380.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728036331755,3.62792,2380.4,2380.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728036333069,0.42013,2380.3,2380.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728036334763,0.82383,2380.3,2380.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728036334963,0.4037,2380.3,2380.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728036335558,0.82383,2380.3,2380.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728036346683,0.4037,2380.3,2380.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728036346883,3.62793,2380.4,2380.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728036347178,3.2078,2380.4,2380.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728036347379,0.42011,2380.5,2380.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728036347682,0.82068,2380.6,2380.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036347880,0.42005,2380.8,2380.5,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1728036348176,6.60185,2381.0,2380.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728036348378,5.5518,2381.0,2380.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036348586,5.97182,2381.0,2380.7,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1728036348879,4.0418,2381.0,2380.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036349079,4.0418,2381.0,2380.8,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1728036349279,4.48846428,2381.1,2380.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728036349477,4.48846428,2381.1,2381.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728036349886,4.90845428,2381.1,2381.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728036350589,4.48846428,2381.1,2381.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728036352784,4.90845428,2381.1,2381.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728036355279,0.42004,2380.9,2380.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728036355492,0.42004,2380.9,2380.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728036355792,0.83814,2380.8,2380.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728036355991,3.6259,2380.8,2380.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728036356295,0.4201,2380.5,2380.4,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1728036356484,0.4201,2380.5,2380.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728036356485,3.6279,2380.5,2380.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728036356791,3.6279,2380.5,2380.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728036356992,0.4175,2380.4,2380.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728036357195,0.42013,2380.3,2380.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728036357392,0.4175,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036357588,0.418,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036357785,0.83815,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036358488,0.418,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036358695,0.42017,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036359088,0.83816,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036359285,0.418,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036359588,0.42014,2380.3,2380.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728036359791,0.4175,2380.4,2380.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728036360092,0.42015,2380.3,2380.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728036360289,0.83761,2380.4,2380.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728036360484,0.83761,2380.4,2380.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728036360485,0.4175,2380.4,2380.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728036360691,0.83762,2380.4,2380.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728036361192,0.4175,2380.4,2380.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728036361387,0.83762,2380.4,2380.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728036361590,0.4175,2380.4,2380.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728036361786,0.83761,2380.4,2380.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728036362186,0.4175,2380.4,2380.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728036362491,0.83762,2380.4,2380.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728036362994,0.4175,2380.4,2380.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728036363188,0.42013,2380.3,2380.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728036363386,0.83762,2380.4,2380.2,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728036363586,0.42011,2380.4,2380.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728036363991,0.4199,2380.6,2380.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728036364189,0.83998,2380.6,2380.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728036364593,0.4199,2380.6,2380.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728036364797,0.83999,2380.6,2380.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728036365894,0.4199,2380.6,2380.3,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1728036366096,0.42007,2380.7,2380.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728036366293,1.58936,2380.8,2380.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728036366492,1.58936,2380.8,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036366687,1.58936,2380.8,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036366688,1.19606,2380.8,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036367186,0.42006,2380.8,2380.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728036369295,0.7811,2381.0,2380.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728036369489,0.42004,2380.8,2380.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728036370404,0.7811,2381.0,2380.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728036370589,0.42004,2380.9,2380.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728036370992,0.7811,2381.0,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036371187,0.42003,2380.9,2380.6,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1728036372386,1.20112,2381.0,2380.6,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1728036372591,0.42003,2380.9,2380.6,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1728036373891,0.7811,2381.0,2380.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728036374089,0.42008,2380.6,2380.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728036374288,0.42008,2380.6,2380.2,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1728036374289,0.42008,2380.6,2380.2,4.48974]
["bitfinex-derivatives","ETHF0:USTF0",1728036374491,0.4047,2380.5,2380.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728036375099,0.8248,2380.5,2380.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728036375298,0.42011,2380.4,2380.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728036375907,0.8248,2380.5,2380.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728036376297,0.4047,2380.5,2380.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728036376996,0.4047,2380.5,2380.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1728036377298,0.81498,2380.6,2380.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1728036377898,0.4201,2380.5,2380.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1728036378695,0.3949,2380.6,2380.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1728036378897,0.81499,2380.6,2380.3,4.10423]
["bitfinex-derivatives","ETHF0:USTF0",1728036379091,0.81499,2380.6,2380.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1728036379291,0.42011,2380.5,2380.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1728036380899,0.3949,2380.6,2380.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1728036381097,0.42011,2380.4,2380.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1728036381498,0.42011,2380.4,2380.3,7.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728036382302,0.4201,2380.5,2380.3,7.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728036382491,0.4201,2380.5,2380.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1728036383203,0.4201,2380.5,2380.3,4.10423]
["bitfinex-derivatives","ETHF0:USTF0",1728036383594,0.4201,2380.5,2380.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1728036383795,0.42011,2380.4,2380.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1728036384298,0.42011,2380.4,2380.3,7.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728036384799,0.42011,2380.4,2380.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728036385704,1.44511,2380.6,2380.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728036385900,0.42011,2380.5,2380.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728036387501,0.81499,2380.6,2380.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728036389602,0.4201,2380.5,2380.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728036390605,0.3949,2380.6,2380.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728036390606,0.42011,2380.4,2380.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728036391304,0.42011,2380.4,2380.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036391512,0.415,2380.3,2380.1,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728036391807,0.415,2380.3,2380.1,4.11036]
["bitfinex-derivatives","ETHF0:USTF0",1728036391996,0.415,2380.3,2380.1,4.11035]
["bitfinex-derivatives","ETHF0:USTF0",1728036392199,0.415,2380.3,2380.1,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728036392397,0.415,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728036392895,0.415,2380.3,2380.1,4.11036]
["bitfinex-derivatives","ETHF0:USTF0",1728036393601,0.415,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728036393801,0.42011,2380.5,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728036394106,0.42012,2380.4,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728036395007,0.42012,2380.4,2380.2,3.70015]
["bitfinex-derivatives","ETHF0:USTF0",1728036395510,0.42012,2380.4,2380.2,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1728036395910,0.4037,2380.5,2380.2,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1728036396102,0.42013,2380.4,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036396701,0.42013,2380.4,2380.2,3.70015]
["bitfinex-derivatives","ETHF0:USTF0",1728036397506,0.42013,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036400213,0.4037,2380.5,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036400410,0.82381,2380.5,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036400611,0.4037,2380.5,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036400911,0.4037,2380.5,2380.4,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1728036401400,0.4037,2380.5,2380.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728036401606,0.4037,2380.5,2380.4,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1728036402115,0.8238,2380.5,2380.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728036404214,0.42009,2380.6,2380.4,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1728036404515,0.4201,2380.5,2380.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728036405214,0.4201,2380.5,2380.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728036405409,0.42011,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036405616,0.42011,2380.4,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036406010,0.42011,2380.4,2380.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728036408018,0.4201,2380.5,2380.3,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1728036408520,0.4201,2380.5,2380.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728036411807,0.4045,2380.6,2380.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728036411808,0.42011,2380.4,2380.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728036412412,0.42017,2380.1,2379.9,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1728036412611,0.42018,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036412820,0.4144,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036413010,0.4144,2380.0,2379.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728036413411,0.42015,2380.2,2379.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728036413607,0.83455,2380.2,2380.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036415321,0.83455,2380.2,2380.1,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728036417215,0.42015,2380.2,2380.1,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728036417412,1.25644,2380.3,2380.1,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728036417626,1.25644,2380.3,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036419115,0.8363,2380.3,2380.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728036419316,0.8363,2380.3,2380.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728036419515,0.8363,2380.3,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036419516,3.2078,2380.1,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036419716,0.42018,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036419912,0.84138,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036421414,0.4212,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036421617,0.84138,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036421818,0.4212,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036422418,0.84138,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036423525,0.4212,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036424026,0.4151,2380.3,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728036424318,0.4015,2380.5,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036424525,0.42008,2380.6,2380.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036424727,0.82158,2380.6,2380.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036425033,0.4015,2380.6,2380.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036425319,0.42011,2380.4,2380.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728036425530,0.42011,2380.4,2380.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728036425728,0.42016,2380.2,2380.0,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1728036425934,0.42017,2380.1,2380.0,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1728036426222,3.6093,2380.1,2379.7,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1728036426526,0.4202,2379.9,2379.7,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728036426934,0.4202,2380.0,2379.7,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728036430725,0.42023,2379.8,2379.5,4.30652373]
["bitfinex-derivatives","ETHF0:USTF0",1728036430927,0.42022,2379.8,2379.5,6.61602373]
["bitfinex-derivatives","ETHF0:USTF0",1728036431318,0.42025,2379.6,2379.5,1.89822373]
["bitfinex-derivatives","ETHF0:USTF0",1728036431518,3.62805,2379.6,2379.5,1.09872373]
["bitfinex-derivatives","ETHF0:USTF0",1728036434222,7.4102,2379.6,2379.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036434440,0.42031,2379.3,2379.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036436726,1.87561,2379.5,2379.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036436932,0.42029,2379.4,2379.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036437127,0.42031,2379.3,2379.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036438326,1.87561,2379.5,2379.1,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1728036438327,0.8249,2379.5,2379.1,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1728036438635,0.42033,2379.2,2379.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728036448030,4.03002,2379.3,2379.1,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728036448332,0.42033,2379.2,2378.8,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1728036448532,0.42033,2379.2,2379.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036449031,4.03002,2379.3,2379.0,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1728036449230,0.4019,2379.3,2379.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036450336,0.4019,2379.3,2379.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1728036451736,0.8249,2379.5,2379.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1728036452030,1.22078,2379.5,2379.3,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728036452732,0.8005,2379.5,2379.3,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1728036453036,0.8005,2379.5,2379.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036453534,1.22077,2379.5,2379.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036454632,0.8005,2379.5,2379.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036455534,1.22077,2379.5,2379.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036456437,1.22077,2379.5,2379.3,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728036457330,1.22078,2379.5,2379.3,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728036457741,0.42029,2379.4,2379.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728036458037,5.76855,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036458238,0.42033,2379.2,2378.9,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728036459137,0.4143,2379.3,2378.9,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728036459636,4.7178,2379.4,2379.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036459835,3.6281,2379.4,2379.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036460034,3.6281,2379.4,2379.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728036460238,3.6281,2379.4,2379.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728036460540,0.42033,2379.2,2379.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1728036460742,0.42034,2379.1,2379.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1728036461736,0.42033,2379.2,2379.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1728036462143,0.42034,2379.1,2379.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1728036464533,0.42034,2379.1,2379.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728036468734,4.25858,2379.3,2379.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728036468946,0.42033,2379.2,2379.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728036469542,0.42033,2379.2,2379.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728036470947,0.42034,2379.1,2379.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728036471143,0.3917,2379.1,2378.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728036471340,7.411,2379.0,2378.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728036471534,0.42042,2378.7,2378.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728036471740,0.42041,2378.8,2378.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728036472050,0.42042,2378.7,2378.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728036472246,0.82402,2378.7,2378.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728036472846,0.4036,2378.7,2378.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728036473347,0.82402,2378.7,2378.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728036473839,0.4036,2378.7,2378.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728036474244,0.82402,2378.7,2378.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728036474445,0.82401,2378.7,2378.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728036474846,0.82401,2378.7,2378.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1728036475644,0.4036,2378.7,2378.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1728036477450,0.82402,2378.7,2378.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1728036477652,0.4036,2378.7,2378.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728036477852,0.42045,2378.5,2378.3,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1728036478043,0.42046,2378.5,2378.3,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1728036478250,3.3775,2378.6,2378.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728036478445,0.42047,2378.4,2378.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728036481251,0.42046,2378.5,2378.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728036481447,0.42047,2378.4,2378.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728036481653,1.51,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036481864,1.51,2378.2,2377.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728036482049,1.51,2377.8,2377.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728036482553,1.93058,2377.8,2377.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728036482861,1.51,2377.8,2377.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728036483352,0.42065,2377.4,2377.2,2.29993348]
["bitfinex-derivatives","ETHF0:USTF0",1728036483549,0.42065,2377.4,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036483952,3.28,2377.5,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036484252,0.42066,2377.3,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036484652,5.76606,2377.3,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036485050,11.76606,2377.3,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036485349,10.62706,2377.3,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036485553,4.62706,2377.3,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036485754,5.76606,2377.3,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036489556,0.42066,2377.3,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036489857,1.56066,2377.3,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036490052,5.76706,2377.3,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036490952,9.04706,2377.3,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036491153,15.04706,2377.3,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036492054,1.56066,2377.3,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036492653,4.02685,2377.4,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036492854,0.3977,2377.6,2377.2,2.62260348]
["bitfinex-derivatives","ETHF0:USTF0",1728036493156,0.81832,2377.6,2377.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728036493359,0.3977,2377.6,2377.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728036493559,0.81832,2377.6,2377.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728036493764,0.42063,2377.5,2377.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728036495063,0.42064,2377.4,2377.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728036495468,0.42064,2377.4,2377.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728036495957,8.6793,2377.7,2377.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728036495958,6.4878,2377.7,2377.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728036496157,0.42061,2377.6,2377.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728036496366,3.6284,2377.7,2377.3,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1728036496560,3.2078,2377.7,2377.3,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1728036496766,3.2078,2377.7,2377.3,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1728036496971,3.2078,2377.7,2377.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728036497168,3.2078,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036497461,3.62839,2377.7,2377.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728036498267,3.2078,2377.7,2377.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728036498461,3.62839,2377.7,2377.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728036499363,3.2078,2377.7,2377.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728036499666,0.42061,2377.6,2377.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728036503274,0.42064,2377.4,2377.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728036503465,0.42066,2377.3,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036503665,3.70066,2377.3,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036504066,3.2078,2377.4,2377.2,6.40833348]
["bitfinex-derivatives","ETHF0:USTF0",1728036504362,0.42061,2377.6,2377.3,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728036504559,4.3478,2377.7,2377.2,2.62260348]
["bitfinex-derivatives","ETHF0:USTF0",1728036504763,6.4878,2377.7,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036505375,0.42064,2377.5,2377.2,2.62261348]
["bitfinex-derivatives","ETHF0:USTF0",1728036505765,7.5393,2377.7,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036506066,0.42061,2377.6,2377.2,2.62259348]
["bitfinex-derivatives","ETHF0:USTF0",1728036506767,0.42061,2377.6,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036506964,3.2078,2377.7,2377.2,2.20193348]
["bitfinex-derivatives","ETHF0:USTF0",1728036507266,3.6284,2377.7,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036507570,3.2078,2377.7,2377.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728036507766,3.2078,2377.7,2377.6,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1728036508169,3.2078,2377.7,2377.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728036508568,0.42056,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728036509575,3.2078,2378.0,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728036509766,3.62834,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728036509961,3.2078,2378.0,2377.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728036510169,0.42058,2377.8,2377.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1728036510673,3.70059,2377.7,2377.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728036510969,0.42064,2377.4,2377.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728036511168,0.42065,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728036511370,5.13394,2377.6,2377.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728036511678,0.42068,2377.2,2377.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728036511969,0.3923,2377.5,2377.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728036512165,0.42064,2377.5,2377.1,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1728036512669,4.0824,2377.6,2377.1,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1728036512968,0.42065,2377.4,2377.1,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1728036513169,0.42065,2377.4,2377.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728036513371,0.42065,2377.4,2377.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1728036514969,1.22301,2377.6,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728036515174,3.2078,2377.7,2377.1,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1728036515374,0.42063,2377.5,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728036516268,0.42061,2377.6,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728036516474,7.53931,2377.7,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728036516676,0.42064,2377.5,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728036517180,0.42062,2377.6,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728036517681,6.4878,2377.7,2377.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728036517874,3.6284,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036518188,3.2078,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036518971,3.2078,2377.7,2377.1,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1728036519172,0.4289,2377.8,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036519383,0.4289,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728036519784,0.4289,2377.8,2377.3,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1728036519986,0.4289,2377.8,2377.6,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728036522085,0.84948,2377.8,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036522285,0.42059,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036522684,0.84949,2377.8,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036523489,0.84949,2377.8,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036524500,0.4289,2377.8,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036524707,0.84948,2377.8,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036525098,0.84947,2377.8,2377.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036525604,0.4289,2377.8,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036525905,0.84948,2377.8,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036526101,0.4206,2377.7,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036526602,0.3874,2377.6,2377.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1728036526801,0.3874,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036527006,0.3874,2377.6,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036528907,0.3874,2377.6,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728036529108,0.42063,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728036529500,0.42063,2377.5,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728036529905,0.42063,2377.5,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728036530109,0.42063,2377.5,2377.1,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728036530309,0.42063,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728036530506,0.80802,2377.6,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728036530703,0.3874,2377.6,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728036530902,0.42063,2377.5,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728036531506,0.42063,2377.5,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728036531701,0.42065,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728036531907,0.83215,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728036532307,0.4115,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728036532910,0.4115,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728036533508,0.4115,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728036533813,0.83215,2377.4,2377.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728036534015,0.83215,2377.4,2377.1,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1728036534513,0.83215,2377.4,2377.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728036534514,0.4115,2377.4,2377.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728036534717,0.42067,2377.3,2377.1,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1728036535508,0.42067,2377.3,2377.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728036535509,0.42066,2377.3,2377.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728036536106,0.42066,2377.3,2377.1,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1728036536309,0.42066,2377.3,2377.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728036536509,0.42066,2377.3,2377.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1728036536710,0.42066,2377.3,2377.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728036537306,0.42066,2377.3,2377.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728036537709,0.3867,2377.2,2377.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728036538113,0.80738,2377.2,2377.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728036538318,0.3867,2377.2,2377.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728036539213,0.4207,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036539415,0.3867,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036539615,0.80738,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036540918,0.3867,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036541124,0.3867,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036541422,0.3867,2377.2,2377.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1728036542011,0.80738,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036542314,0.4207,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036542716,0.8103,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036543019,0.8074,2377.2,2377.0,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1728036543715,0.4207,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036545323,3.6915,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036545628,1.23386,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728036546021,1.23386,2377.4,2377.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728036547325,0.42066,2377.4,2377.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728036547523,0.42066,2377.4,2377.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1728036552628,0.42066,2377.4,2377.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728036553030,1.94066,2377.4,2377.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728036553726,3.62843,2377.5,2377.3,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1728036553914,0.42064,2377.5,2377.3,2.35876]
["bitfinex-derivatives","ETHF0:USTF0",1728036554122,0.42064,2377.5,2377.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728036554326,0.8224,2377.6,2377.3,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1728036554620,1.24302,2377.6,2377.3,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1728036554836,0.8224,2377.6,2377.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728036555234,1.24301,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728036555526,0.8224,2377.6,2377.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728036555725,1.24301,2377.6,2377.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728036556322,0.8224,2377.6,2377.5,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1728036556821,0.8224,2377.6,2377.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728036557123,1.24301,2377.6,2377.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728036558828,3.62838,2377.8,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728036559125,1.2202,2377.9,2377.6,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728036559328,0.42058,2377.8,2377.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728036560430,1.64077,2377.9,2377.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728036560830,1.22787,2377.9,2377.7,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1728036561035,1.22787,2377.9,2377.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728036561222,1.22787,2377.9,2377.7,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1728036561731,1.22787,2377.9,2377.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728036563033,1.22786,2377.9,2377.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728036564434,0.8073,2377.9,2377.7,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1728036565032,1.22786,2377.9,2377.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728036565536,0.8073,2377.9,2377.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728036565727,0.8073,2377.9,2377.7,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1728036570233,0.42057,2377.8,2377.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728036570440,0.42059,2377.7,2377.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1728036570629,0.42061,2377.6,2377.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728036570830,3.28,2377.6,2377.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1728036571032,0.42066,2377.3,2377.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728036571539,0.84566,2377.3,2377.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728036571935,0.425,2377.3,2377.1,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1728036572237,0.42065,2377.4,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728036572539,4.88344,2377.5,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728036573134,0.42065,2377.4,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728036573532,4.4628,2377.5,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728036573533,4.88344,2377.5,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728036574537,1.67564,2377.5,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728036574940,4.88344,2377.5,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728036576532,0.42065,2377.4,2377.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728036577335,0.42065,2377.4,2377.1,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1728036577839,2.775,2377.5,2377.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728036578034,1.255,2377.5,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728036578339,0.42065,2377.4,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036578640,1.67564,2377.5,2377.2,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1728036583339,0.42065,2377.4,2377.2,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1728036583741,0.42065,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728036584229,0.42067,2377.3,2377.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728036585540,1.52,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036585736,1.52,2377.3,2377.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728036586243,0.4207,2377.1,2377.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728036586638,0.42069,2377.2,2377.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728036586936,0.42069,2377.2,2377.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1728036588445,0.42069,2377.2,2377.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728036588648,0.42069,2377.2,2376.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728036588649,2.57171,2377.2,2376.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728036588862,0.7991,2377.1,2376.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728036589147,1.52,2377.2,2376.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728036589148,0.42069,2377.2,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728036589550,0.4207,2377.1,2376.9,2.34112]
["bitfinex-derivatives","ETHF0:USTF0",1728036589840,2.73978,2377.3,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728036590041,2.73978,2377.3,2377.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728036590441,0.42068,2377.2,2377.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728036591250,1.52,2377.2,2376.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728036591449,0.42071,2377.0,2376.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728036591643,2.57171,2377.2,2376.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728036591842,0.42071,2377.0,2376.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728036592955,0.42071,2377.1,2376.9,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1728036593837,2.57171,2377.2,2376.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728036594043,0.42071,2377.0,2376.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728036594447,1.52,2377.2,2376.8,4.46964]
["bitfinex-derivatives","ETHF0:USTF0",1728036594645,0.42072,2377.0,2376.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728036596457,0.42073,2376.9,2376.8,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1728036596657,0.83853,2376.9,2376.8,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1728036597349,0.83853,2376.9,2376.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728036599061,1.24163,2376.9,2376.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728036599955,0.4178,2376.9,2376.8,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1728036600159,0.42072,2377.0,2376.8,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1728036600459,0.42072,2377.0,2376.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728036601353,1.24271,2377.1,2376.9,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1728036601554,0.42071,2377.0,2376.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728036601959,3.2078,2377.2,2376.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728036602153,3.2078,2377.2,2377.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1728036602361,3.2078,2377.2,2377.1,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1728036602769,3.62848,2377.2,2377.1,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1728036602955,3.2078,2377.2,2377.1,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1728036604057,3.2078,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036604358,3.2078,2377.2,2377.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1728036604665,3.62849,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036605160,3.62849,2377.2,2377.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728036605765,3.62849,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036606057,3.2078,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036606862,0.42068,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036607062,1.83418,2377.5,2377.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728036607365,0.42067,2377.3,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728036607660,0.7826,2377.5,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036607880,0.42066,2377.4,2377.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728036608061,0.42066,2377.4,2377.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728036610667,1.20324,2377.5,2377.3,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1728036611259,0.3935,2377.5,2377.3,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1728036611463,0.3935,2377.5,2377.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728036611963,0.3935,2377.5,2377.4,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1728036612966,0.81413,2377.5,2377.4,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1728036613168,0.3935,2377.5,2377.3,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1728036613362,0.42064,2377.4,2377.3,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1728036613763,0.81413,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728036613963,0.3935,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728036614170,0.81413,2377.5,2377.3,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1728036614472,0.3935,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728036614670,0.81158,2377.8,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036614875,0.42059,2377.7,2377.5,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1728036615264,0.81158,2377.8,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036615974,0.81158,2377.8,2377.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728036615975,0.391,2377.8,2377.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728036616165,1.911,2377.8,2377.5,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1728036616367,2.33157,2377.8,2377.5,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1728036616667,1.911,2377.8,2377.5,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1728036617775,0.391,2377.8,2377.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728036617975,0.391,2377.8,2377.5,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1728036619673,0.81157,2377.8,2377.5,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1728036619879,0.391,2377.8,2377.5,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1728036620377,0.81157,2377.8,2377.5,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1728036620573,0.81157,2377.8,2377.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728036620775,0.391,2377.8,2377.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728036621080,0.391,2377.8,2377.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728036623873,0.4253,2378.1,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728036624177,3.599,2378.2,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036624585,3.599,2378.2,2378.1,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1728036624773,3.599,2378.2,2378.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1728036625178,3.2078,2378.2,2378.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1728036625380,3.2078,2378.2,2378.1,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1728036625579,0.4208,2378.4,2378.1,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1728036625778,0.4208,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036626981,0.84127,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036627382,0.84127,2378.4,2378.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1728036627881,1.52,2378.3,2378.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728036628090,5.1481,2378.2,2377.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728036628377,1.94056,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036628577,0.3943,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036628779,0.4259,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036630181,6.1515,2377.7,2377.2,4.40553609]
["bitfinex-derivatives","ETHF0:USTF0",1728036630388,1.52,2377.6,2377.2,4.72820609]
["bitfinex-derivatives","ETHF0:USTF0",1728036630589,1.9459,2377.7,2377.3,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1728036630975,1.9459,2377.7,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036631185,2.3665,2377.7,2377.3,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1728036632485,1.9459,2377.7,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728036632979,1.9459,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036633179,0.4259,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036633385,0.4259,2377.7,2377.4,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1728036633976,0.4259,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036634178,0.4259,2377.7,2377.5,1.94062]
["bitfinex-derivatives","ETHF0:USTF0",1728036634378,0.4259,2377.7,2377.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036634590,0.8465,2377.7,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036634784,0.42061,2377.6,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036635289,2.3665,2377.7,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728036635788,2.3665,2377.7,2377.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728036635987,2.3665,2377.7,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728036636285,2.3665,2377.7,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728036637188,1.9459,2377.7,2377.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728036637384,0.4259,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036637575,0.4259,2377.7,2377.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728036637780,0.4259,2377.7,2377.6,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1728036638087,4.6315,2377.7,2377.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728036638387,0.4259,2377.7,2377.6,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1728036640278,0.4259,2377.7,2377.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728036641389,0.4259,2377.7,2377.4,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1728036641690,0.4259,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036642988,0.4259,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036643296,3.6021,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728036643795,3.6021,2377.8,2377.7,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1728036645985,3.6021,2377.8,2377.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728036647388,4.02267,2377.8,2377.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728036647589,3.6021,2377.8,2377.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728036647790,4.02267,2377.8,2377.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728036647989,3.6021,2377.8,2377.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728036649493,4.02267,2377.8,2377.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728036649795,3.6021,2377.8,2377.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728036651488,3.6021,2377.8,2377.7,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1728036652006,4.02267,2377.8,2377.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728036652294,5.54269,2377.8,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036652590,5.54269,2377.8,2377.5,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1728036652986,4.02269,2377.8,2377.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728036653190,4.02269,2377.8,2377.5,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1728036653791,3.6021,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728036655604,0.3943,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728036655897,0.81487,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728036656098,0.81487,2377.8,2377.7,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1728036656508,0.81487,2377.8,2377.7,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1728036657102,0.81487,2377.8,2377.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728036659199,0.81487,2377.8,2377.7,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1728036659595,0.81487,2377.8,2377.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728036659999,0.81487,2377.8,2377.7,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1728036660297,0.81487,2377.8,2377.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728036661505,0.81487,2377.8,2377.7,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1728036662309,0.81487,2377.8,2377.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728036665010,0.81487,2377.8,2377.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728036668105,0.42063,2377.5,2377.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728036668313,0.42064,2377.4,2377.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728036668503,0.42066,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036669513,2.735,2377.4,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036669711,0.8041,2377.4,2377.2,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1728036670013,3.2078,2377.7,2377.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728036670315,3.2078,2377.7,2377.4,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1728036670316,3.6284,2377.7,2377.4,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1728036670508,3.2078,2377.7,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036670709,3.2078,2377.7,2377.5,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1728036670909,3.2078,2377.7,2377.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728036671312,3.62839,2377.7,2377.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728036671819,0.42062,2377.6,2377.3,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1728036672015,0.4166,2377.5,2377.3,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1728036673015,0.83724,2377.5,2377.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728036673215,0.3929,2377.4,2377.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728036673410,0.81354,2377.4,2377.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728036673916,0.3929,2377.4,2377.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728036674527,0.4166,2377.5,2377.3,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1728036674814,0.83723,2377.5,2377.3,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1728036675720,0.4166,2377.5,2377.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728036675915,0.83724,2377.5,2377.3,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1728036677012,0.4166,2377.5,2377.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728036677213,0.42062,2377.6,2377.4,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1728036677409,0.42062,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036677816,3.6264,2377.7,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036678115,4.047,2377.7,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036678322,4.047,2377.7,2377.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728036679115,3.6264,2377.7,2377.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728036679318,4.04699,2377.7,2377.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728036679717,3.6264,2377.7,2377.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728036680010,4.04699,2377.7,2377.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728036681120,3.6264,2377.7,2377.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728036683032,5.567,2377.7,2377.4,2.33334]
["bitfinex-derivatives","ETHF0:USTF0",1728036683217,5.567,2377.7,2377.4,2.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728036683619,5.567,2377.7,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036685819,5.1464,2377.7,2377.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728036686023,0.42063,2377.5,2377.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728036686218,0.42063,2377.5,2377.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1728036686521,0.8261,2377.4,2377.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728036686920,0.8261,2377.4,2377.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1728036687322,0.8261,2377.4,2377.3,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1728036688025,0.4031,2377.4,2377.3,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1728036690424,3.6308,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036691115,0.423,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036692126,0.84361,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036693033,0.423,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036694129,0.84361,2377.6,2377.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1728036694323,0.84361,2377.6,2377.3,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1728036694324,0.42063,2377.5,2377.3,2.76715]
["bitfinex-derivatives","ETHF0:USTF0",1728036694919,0.84362,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728036695325,0.423,2377.6,2377.3,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1728036695534,0.423,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036695828,0.84361,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036697131,0.423,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036698536,0.84361,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036699029,0.423,2377.6,2377.3,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1728036699225,0.42063,2377.5,2377.3,2.76715]
["bitfinex-derivatives","ETHF0:USTF0",1728036699429,0.42064,2377.5,2377.3,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1728036699631,0.4025,2377.4,2377.3,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1728036700130,0.4025,2377.4,2377.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728036700328,0.82314,2377.4,2377.3,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1728036700529,0.4025,2377.4,2377.3,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1728036704549,4.05142,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728036704749,0.4044,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728036709045,0.423,2377.6,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036709246,0.423,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036709550,0.8375,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036709751,0.8375,2377.7,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036709952,0.8375,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036710149,0.4169,2377.7,2377.6,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1728036712241,0.83749,2377.7,2377.5,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1728036712648,0.83749,2377.7,2377.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728036713353,0.83749,2377.7,2377.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728036714257,0.4169,2377.7,2377.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728036714552,0.4169,2377.7,2377.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728036714755,0.83749,2377.7,2377.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728036715153,0.4014,2377.8,2377.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728036715358,0.82198,2377.8,2377.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728036718557,0.82198,2377.8,2377.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728036721466,0.4014,2377.8,2377.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728036722962,0.82198,2377.8,2377.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728036723165,0.4014,2377.8,2377.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728036723459,0.82198,2377.8,2377.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728036727668,0.82197,2377.8,2377.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728036731673,0.4014,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728036732373,0.82197,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728036732875,0.82199,2377.8,2377.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728036733269,0.42059,2377.7,2377.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728036733469,0.42063,2377.5,2377.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728036735777,2.3197,2377.6,2377.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728036735968,0.42063,2377.5,2377.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1728036736381,0.42063,2377.5,2377.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728036740975,0.4079,2377.6,2377.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728036741181,4.7278,2377.7,2377.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728036741376,1.47272,2377.9,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036741377,0.4213,2377.9,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036741581,0.42057,2377.8,2377.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1728036741875,1.94057,2377.8,2377.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728036742178,0.42063,2377.5,2377.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728036742381,0.42063,2377.5,2377.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728036742682,0.42063,2377.5,2377.4,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1728036742885,0.42063,2377.5,2377.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728036747988,0.42066,2377.3,2377.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728036748192,1.94066,2377.3,2377.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728036748691,2.34046,2377.3,2377.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728036748987,2.34046,2377.3,2377.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728036749586,0.82046,2377.3,2377.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728036750786,0.82046,2377.3,2377.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1728036750787,0.3998,2377.3,2377.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1728036753692,0.3998,2377.3,2377.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728036753997,0.3998,2377.3,2377.1,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728036753998,0.82046,2377.3,2377.1,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728036754193,0.3998,2377.3,2377.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728036754700,0.42068,2377.2,2377.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728036755503,0.42068,2377.2,2377.0,4.02421]
["bitfinex-derivatives","ETHF0:USTF0",1728036755699,0.82478,2377.2,2377.0,4.02421]
["bitfinex-derivatives","ETHF0:USTF0",1728036756002,0.4041,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036764615,0.4041,2377.2,2377.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728036765010,0.4041,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036768616,0.4041,2377.2,2377.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728036768816,0.4041,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036769813,9.3383,2377.2,2376.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728036770014,0.42075,2376.8,2376.7,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1728036770318,1.94074,2376.9,2376.7,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1728036770513,0.429,2376.8,2376.7,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1728036771513,1.949,2376.8,2376.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728036771814,1.949,2376.8,2376.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728036771815,2.3367,2376.8,2376.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728036772015,0.42079,2376.6,2376.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728036772218,2.3367,2376.8,2376.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728036772413,0.42078,2376.7,2376.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1728036772618,0.42079,2376.6,2376.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1728036772915,0.42078,2376.7,2376.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1728036774110,0.42078,2376.7,2376.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728036774308,3.6279,2376.9,2376.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1728036774518,4.04864,2376.9,2376.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1728036774710,4.04864,2376.9,2376.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728036774911,4.04864,2376.9,2376.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728036774912,3.62854,2376.9,2376.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728036775118,3.62854,2376.9,2376.8,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1728036775414,7.83574,2376.9,2376.8,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1728036776014,3.2078,2376.9,2376.8,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1728036776412,3.2078,2376.9,2376.8,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728036776613,3.62853,2376.9,2376.8,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728036776907,4.01873,2376.9,2376.8,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728036777215,0.81093,2376.9,2376.8,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728036777410,0.81093,2376.9,2376.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1728036777917,2.33093,2376.9,2376.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1728036778114,2.33093,2376.9,2376.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728036780621,1.9102,2376.9,2376.8,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1728036781511,1.9102,2376.9,2376.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728036781512,2.33093,2376.9,2376.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728036782322,1.9102,2376.9,2376.8,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1728036782712,2.33093,2376.9,2376.8,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1728036783114,3.2078,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728036783424,0.4272,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728036783623,0.4272,2377.1,2377.0,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1728036784513,3.2078,2377.3,2377.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728036784719,3.62847,2377.3,2377.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728036785022,3.62847,2377.3,2377.1,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1728036785921,3.62847,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728036786122,3.2078,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728036786318,3.62847,2377.3,2377.1,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1728036787235,0.42068,2377.2,2377.1,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1728036787924,3.62847,2377.3,2377.1,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1728036788126,0.42068,2377.2,2377.1,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1728036790224,0.42068,2377.2,2377.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728036790723,0.42068,2377.2,2377.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728036791021,1.94068,2377.2,2377.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728036791213,1.52,2377.2,2377.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728036791824,3.62848,2377.3,2377.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728036792020,3.62848,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728036792222,3.2078,2377.3,2377.1,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1728036792420,3.62847,2377.3,2377.1,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1728036792726,0.42068,2377.2,2377.1,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1728036794929,3.62847,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728036796232,0.42067,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728036797926,0.42065,2377.4,2377.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728036798125,0.84941,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036798325,0.4186,2377.7,2377.5,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1728036798326,0.8315,2377.7,2377.5,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1728036798631,0.83351,2377.7,2377.5,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1728036798828,0.83351,2377.7,2377.6,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1728036799030,0.83351,2377.7,2377.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728036800432,0.4129,2377.7,2377.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728036800931,0.83349,2377.7,2377.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728036806037,0.4129,2377.7,2377.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728036808339,0.83349,2377.7,2377.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728036812443,0.4129,2377.7,2377.6,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1728036812850,0.4129,2377.7,2377.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728036816553,0.4129,2377.7,2377.6,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1728036816847,0.4129,2377.7,2377.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728036817851,0.4129,2377.7,2377.6,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1728036818050,0.4129,2377.7,2377.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728036819142,0.4129,2377.7,2377.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728036819351,0.83349,2377.7,2377.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728036819653,0.4129,2377.7,2377.6,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1728036824649,0.83349,2377.7,2377.6,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1728036825754,1.9464,2377.8,2377.6,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1728036825959,2.36698,2377.8,2377.7,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1728036826156,2.36698,2377.8,2377.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728036828154,0.42058,2377.8,2377.7,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1728036828365,0.42058,2377.8,2377.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728036839583,5.56347,2377.9,2377.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728036839758,3.6229,2377.9,2377.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728036839963,4.04347,2377.9,2377.7,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1728036840165,3.6229,2377.9,2377.7,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1728036840466,0.42057,2377.8,2377.7,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1728036840665,0.42057,2377.8,2377.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728036841767,0.42054,2378.0,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728036841963,0.42054,2378.0,2377.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728036843565,1.94054,2378.0,2377.7,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1728036843768,0.7918,2378.1,2377.7,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1728036843769,1.94056,2377.9,2377.7,1.66988]
["bitfinex-derivatives","ETHF0:USTF0",1728036844071,1.94056,2377.9,2377.7,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1728036844262,0.3989,2377.8,2377.7,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1728036846776,0.3989,2378.0,2377.7,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728036846975,0.81944,2378.0,2377.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1728036849376,0.81944,2378.0,2377.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728036849674,0.42056,2377.9,2377.7,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1728036849869,0.3989,2378.0,2377.7,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1728036849870,0.81945,2378.0,2377.7,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1728036850076,0.81945,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728036852274,0.3989,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728036852767,0.7922,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728036853367,1.21274,2378.0,2377.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728036853567,0.7922,2378.0,2377.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728036853874,0.7922,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728036856173,1.21274,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728036861073,1.21274,2378.0,2377.4,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1728036861074,8.3122,2378.0,2377.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728036861376,8.3122,2378.0,2377.3,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728036861377,0.4206,2377.7,2377.3,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728036861573,0.8087,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036864679,1.22931,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036865179,0.8087,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036867068,0.8087,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728036867271,1.22932,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728036869075,1.22932,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036869588,1.22932,2377.6,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036871084,0.42063,2377.5,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036871487,0.42063,2377.5,2377.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728036871488,3.2078,2377.5,2377.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728036871679,0.42064,2377.4,2377.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728036872074,0.42068,2377.2,2376.8,0.29210415]
["bitfinex-derivatives","ETHF0:USTF0",1728036872274,0.4194,2377.1,2377.0,1.94071]
["bitfinex-derivatives","ETHF0:USTF0",1728036872482,0.3924,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728036872980,0.81307,2377.3,2377.1,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1728036873179,0.81307,2377.3,2377.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728036873681,0.4194,2377.4,2377.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1728036873892,3.62843,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728036874089,3.2078,2377.5,2377.4,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1728036874684,0.42062,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036875082,0.42062,2377.6,2377.5,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1728036875486,0.42067,2377.3,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728036877379,1.23305,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728036877690,0.42067,2377.3,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728036878681,1.23305,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728036880799,0.4225,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728036881101,0.4225,2377.4,2377.3,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1728036881399,3.62843,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728036881599,3.62843,2377.5,2377.4,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1728036881894,3.2078,2377.5,2377.4,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1728036882096,3.62843,2377.5,2377.4,3.16054]
["bitfinex-derivatives","ETHF0:USTF0",1728036882496,3.62843,2377.5,2377.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1728036883898,3.2078,2377.5,2377.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1728036886011,0.81152,2377.6,2377.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728036886206,0.81152,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036888007,1.52,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728036888008,0.42058,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728036888213,0.42058,2377.8,2377.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036888214,0.42059,2377.7,2377.6,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728036888609,1.52,2377.8,2377.4,3.79151]
["bitfinex-derivatives","ETHF0:USTF0",1728036888914,1.94059,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728036890708,0.7929,2377.9,2377.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036890909,1.21346,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728036891608,0.42057,2377.8,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036891811,1.52,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036892012,1.94061,2377.6,2377.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728036892211,1.94061,2377.6,2377.4,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1728036892212,0.8132,2377.5,2377.4,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1728036892411,1.23383,2377.5,2377.4,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1728036893010,0.8132,2377.5,2377.4,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1728036894118,1.23383,2377.5,2377.4,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1728036894510,0.8132,2377.5,2377.4,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1728036898815,1.23383,2377.5,2377.4,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1728036899115,0.8132,2377.5,2377.4,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1728036900719,1.23383,2377.5,2377.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728036901020,1.23383,2377.5,2377.4,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1728036901516,0.8132,2377.5,2377.4,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1728036904218,1.23383,2377.5,2377.4,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1728036904719,0.8132,2377.5,2377.4,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1728036906621,1.23383,2377.5,2377.4,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1728036907929,0.8132,2377.5,2377.4,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1728036909026,5.5357,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036909328,3.2078,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036909528,3.62839,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036911127,0.42062,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036911427,0.83202,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036911931,0.4114,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036912629,0.83201,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036912831,0.4114,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036913630,0.83201,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036913831,0.4114,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036921237,0.83201,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036921534,0.4114,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036928341,0.83201,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036928842,0.4114,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036929044,2.98401,2377.9,2377.4,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728036929236,1.9406,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036931037,1.9406,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036931231,1.9406,2377.7,2377.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036932040,1.9406,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036932041,1.52,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036932247,1.94059,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036934442,1.52,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036934741,0.4214,2377.8,2377.4,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728036934742,1.9414,2377.8,2377.4,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728036934945,0.42054,2378.0,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036935239,0.42055,2378.0,2377.8,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1728036936344,1.94055,2378.0,2377.8,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1728036937043,1.52,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728036937244,1.52,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728036937443,1.94053,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728036937743,1.94053,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728036937939,0.42054,2378.0,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728036938343,1.94053,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728036938847,0.4205,2378.3,2378.0,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1728036939041,0.4205,2378.3,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036939235,0.4205,2378.3,2378.1,1.65932]
["bitfinex-derivatives","ETHF0:USTF0",1728036940745,3.6334,2378.4,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036940949,0.42048,2378.3,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036941252,5.1534,2378.4,2378.1,1.65932]
["bitfinex-derivatives","ETHF0:USTF0",1728036941442,0.42049,2378.3,2378.1,1.65932]
["bitfinex-derivatives","ETHF0:USTF0",1728036942147,5.1534,2378.4,2378.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1728036942444,0.42049,2378.3,2378.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1728036943044,1.9405,2378.2,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728036943244,3.6278,2378.1,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728036943445,4.02,2378.1,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728036944755,4.44053,2378.1,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728036947746,1.23273,2378.1,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728036948249,0.8122,2378.1,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728036949349,1.23272,2378.1,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728036949957,0.8122,2378.1,2377.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1728036950258,0.8122,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728036952153,0.42049,2378.3,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728036952353,0.42049,2378.3,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036952354,1.24049,2378.3,2378.1,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1728036952551,3.6283,2378.2,2378.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728036952758,3.6283,2378.2,2378.0,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1728036952953,4.043,2378.2,2378.0,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1728036953956,0.8352,2378.2,2378.0,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1728036955257,0.42053,2378.1,2377.9,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1728036955451,0.413,2378.0,2377.9,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1728036955652,0.8331,2378.0,2377.9,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1728036956853,0.4147,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728036957155,0.3989,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728036959155,0.4141,2378.3,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036959358,0.4141,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728036959553,0.83458,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728036959863,0.4141,2378.3,2378.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728036960054,4.02718,2378.4,2378.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728036960561,0.42048,2378.3,2378.2,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1728036960859,0.42048,2378.3,2378.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728036961451,0.81938,2378.4,2378.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728036961855,0.3989,2378.4,2378.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728036962060,0.4205,2378.2,2378.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728036962254,0.42053,2378.1,2377.9,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1728036962459,1.24252,2378.1,2377.9,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1728036962652,1.24253,2378.1,2377.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728036963051,0.4017,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728036963253,0.4107,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728036964659,0.83118,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728036966761,0.42052,2378.1,2378.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1728036966952,0.42054,2378.0,2377.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728036967154,0.42057,2377.8,2377.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1728036967356,0.42061,2377.6,2377.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728036967551,0.42061,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036967759,1.52,2377.7,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036967962,0.4186,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036968267,0.83922,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036968851,0.4186,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036970060,0.4186,2377.6,2377.4,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1728036970562,0.4186,2377.6,2377.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728036970763,0.4186,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728036971467,0.4186,2377.6,2377.5,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1728036971769,2.35708,2377.8,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728036972361,0.42059,2377.7,2377.5,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1728036972564,2.35708,2377.8,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036975069,0.83708,2377.8,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728036975869,1.9365,2377.8,2377.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728036976069,0.4206,2377.7,2377.4,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1728036976270,1.94062,2377.6,2377.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728036976469,0.8459,2377.5,2377.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728036976963,0.8459,2377.5,2377.4,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1728036977570,2.35709,2377.8,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036977773,3.17889,2377.8,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728036980858,3.17889,2377.8,2377.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728036980859,0.42061,2377.6,2377.4,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1728036981070,5.14844,2377.5,2377.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728036981271,0.42066,2377.3,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036981570,1.9242,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036981874,1.9242,2377.2,2377.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728036982770,1.9242,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036983373,2.34488,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728036983572,2.34488,2377.2,2377.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728036983573,0.4042,2377.2,2377.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728036984969,0.4042,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036987577,0.4042,2377.2,2376.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728036987773,0.4042,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036990577,0.82488,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036990979,0.4042,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036992578,0.82488,2377.2,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036992778,0.82488,2377.2,2376.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728036992984,0.4042,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036994085,0.82488,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036994587,0.4042,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728036995286,1.22055,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728036995489,1.63605,2377.4,2377.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728037002696,1.63604,2377.4,2377.3,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728037003096,1.63604,2377.4,2377.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728037003289,1.63604,2377.4,2377.3,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728037003495,0.819,2377.4,2377.3,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728037004097,0.4155,2377.4,2377.3,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1728037004395,3.2078,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728037005203,3.62843,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728037005589,3.2078,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728037006095,3.2078,2377.5,2377.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728037006300,0.42064,2377.4,2377.3,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1728037006495,3.2078,2377.5,2377.3,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1728037006801,3.62844,2377.5,2377.3,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1728037007095,3.2078,2377.5,2377.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728037007402,3.2078,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728037009703,3.2078,2377.5,2377.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728037009898,3.2078,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728037012698,3.62843,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728037013097,3.2078,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728037013300,2.35042,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728037014992,0.83042,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728037015191,0.4098,2377.6,2377.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728037015405,0.42063,2377.5,2377.4,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1728037016106,0.83042,2377.6,2377.4,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1728037016305,0.42063,2377.5,2377.4,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1728037016605,0.83042,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728037016904,0.42063,2377.5,2377.4,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1728037020204,4.7278,2377.5,2377.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728037020511,1.05166,2377.3,2376.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728037020808,0.42072,2377.0,2376.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1728037021501,0.42072,2377.0,2376.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728037021701,1.94071,2377.1,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728037021903,4.0177,2377.2,2376.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037022104,3.3058,2377.5,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037022307,3.2078,2377.5,2377.3,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1728037022502,3.2078,2377.5,2377.3,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1728037022705,3.2078,2377.5,2377.3,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1728037022706,3.62844,2377.5,2377.3,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1728037023107,3.62844,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728037023412,3.2078,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728037023711,3.62843,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728037023901,3.2078,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728037024103,3.2078,2377.5,2377.4,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1728037024411,3.62843,2377.5,2377.4,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1728037026111,0.42063,2377.5,2377.4,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1728037026311,0.42063,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728037026614,0.42063,2377.5,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728037027311,0.42064,2377.4,2377.3,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1728037027512,0.8269,2377.6,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728037027813,1.24752,2377.6,2377.5,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1728037029812,0.41,2377.6,2377.5,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1728037030112,3.6284,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728037030316,3.6284,2377.7,2377.6,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1728037032215,3.6284,2377.7,2377.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728037032512,0.42061,2377.6,2377.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728037032904,5.1484,2377.7,2377.5,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1728037033307,5.1484,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728037033308,3.6284,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728037033707,3.6284,2377.7,2377.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728037033708,1.05153,2377.6,2377.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728037033919,0.42066,2377.3,2377.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728037034122,0.4207,2377.1,2377.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728037034823,1.60719,2377.2,2377.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728037035213,1.60719,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728037035811,1.60719,2377.2,2377.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728037036011,1.60719,2377.2,2377.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728037036212,1.60719,2377.2,2377.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728037036419,1.1865,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728037036721,2.7065,2377.2,2376.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728037037015,0.42073,2376.9,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728037037220,0.42073,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728037037522,0.42072,2377.0,2376.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728037037713,0.42072,2377.0,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728037038224,0.42073,2376.9,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728037038522,0.42073,2376.9,2376.7,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1728037038722,0.4045,2376.8,2376.7,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1728037039223,3.2078,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728037039420,1.21059,2377.2,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728037039613,0.42077,2376.7,2376.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728037039818,0.42077,2376.7,2376.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728037039819,0.42082,2376.4,2376.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728037040024,1.52,2376.4,2376.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728037040519,3.62861,2376.5,2376.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728037040925,3.62861,2376.5,2376.3,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1728037041621,3.62862,2376.5,2376.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728037042118,3.2078,2376.5,2376.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1728037042418,3.62861,2376.5,2376.3,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1728037043018,3.62861,2376.5,2376.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728037043219,3.62861,2376.5,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728037043220,0.42084,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728037043419,0.42084,2376.3,2376.0,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1728037043714,0.42087,2376.2,2376.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728037043919,1.23227,2376.2,2376.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728037044720,1.23227,2376.2,2376.0,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1728037044915,0.8114,2376.2,2375.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728037045133,0.3902,2376.1,2375.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1728037045320,0.81108,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728037045921,0.3902,2376.1,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728037046121,0.81109,2376.1,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728037046520,0.81109,2376.1,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728037046723,0.3902,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728037047024,0.81108,2376.1,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728037047225,0.3902,2376.1,2375.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728037047716,4.0192,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728037047925,4.44007,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728037048126,4.0192,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728037048423,4.0192,2376.2,2375.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728037048424,4.0192,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728037048622,3.6039,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728037049635,0.3961,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728037049825,0.3961,2376.2,2375.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728037050032,0.3961,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728037050335,0.3961,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728037051227,0.3961,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728037051531,3.6039,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728037052527,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728037053025,3.62866,2376.2,2376.0,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728037053231,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728037054332,3.2078,2376.2,2375.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728037054522,3.62866,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728037054721,3.62866,2376.2,2375.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728037054722,3.2078,2376.2,2375.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728037054922,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728037055328,3.62866,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728037055525,3.62866,2376.2,2375.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728037055526,3.2078,2376.2,2375.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728037055725,3.2078,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728037055933,3.2078,2376.2,2375.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728037056132,3.2078,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728037056732,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728037057133,3.2078,2376.2,2375.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728037057431,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728037058428,3.62866,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728037058733,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728037058933,3.2078,2376.2,2375.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728037059231,3.62866,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728037060336,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728037063032,0.42084,2376.3,2375.8,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1728037063234,3.62864,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728037063635,3.2078,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728037068044,0.4243,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728037068940,0.4243,2376.4,2376.3,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1728037069239,0.83519,2376.6,2376.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728037069445,1.24069,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728037070144,0.8199,2376.6,2376.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728037070445,1.2407,2376.6,2376.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728037070646,1.2407,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728037071148,0.42082,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728037071736,1.24069,2376.6,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728037072042,0.42081,2376.5,2376.3,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1728037072252,0.42081,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728037072454,1.24069,2376.6,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728037072654,0.4208,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728037072957,1.24069,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728037073656,0.42081,2376.5,2376.3,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1728037073852,1.24069,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728037076255,1.24069,2376.6,2376.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728037076462,1.24069,2376.6,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728037076957,1.24069,2376.6,2376.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728037077261,1.24069,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728037078260,1.24069,2376.6,2376.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728037078261,1.24069,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728037078464,1.24069,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728037081259,3.2078,2376.7,2376.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037081553,3.2078,2376.7,2376.6,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1728037081864,1.94076,2376.8,2376.4,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1728037082166,5.56428,2376.7,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728037082368,0.42079,2376.6,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728037082567,5.56428,2376.7,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728037082863,5.56428,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728037083162,5.98968,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728037083761,5.5689,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728037085569,2.3611,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728037086062,4.0489,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728037088475,3.6235,2376.7,2376.6,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1728037089369,4.43937,2376.7,2376.6,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1728037089560,4.0186,2376.7,2376.6,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1728037090159,4.0186,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728037092968,5.95938,2376.7,2376.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728037093172,0.4263,2376.6,2376.3,1.85579]
["bitfinex-derivatives","ETHF0:USTF0",1728037093470,0.4263,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728037094375,4.0186,2376.7,2376.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728037094665,3.6235,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728037095068,0.4157,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728037095372,5.55042,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728037095578,5.95292,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728037095764,10.16012,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728037096171,0.42068,2377.2,2376.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037096468,0.42068,2377.2,2377.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728037096469,0.4207,2377.1,2377.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728037096674,0.4207,2377.1,2377.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1728037097267,2.36139,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728037098271,0.4207,2377.1,2377.0,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1728037099067,0.4207,2377.1,2377.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728037099273,1.94071,2377.1,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728037099670,1.52,2377.1,2376.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728037099870,1.9407,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728037100872,1.52,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728037101071,1.52,2377.1,2377.0,0.4178039]
["bitfinex-derivatives","ETHF0:USTF0",1728037101579,1.9407,2377.2,2376.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728037101771,0.4207,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728037101969,4.03557,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728037101970,3.6149,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728037102274,3.6074,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728037102673,3.2078,2377.3,2377.2,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1728037102875,3.2078,2377.3,2377.2,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1728037103478,3.3058,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728037103676,3.2078,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728037104073,3.2078,2377.6,2377.5,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1728037104274,3.2078,2377.6,2377.5,5.44203]
["bitfinex-derivatives","ETHF0:USTF0",1728037107287,0.42056,2377.9,2377.7,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728037107476,0.42056,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728037108382,3.2078,2378.0,2377.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728037108584,0.4098,2378.1,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037108784,0.83032,2378.1,2378.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1728037109387,0.4098,2378.1,2378.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1728037109686,0.83032,2378.1,2378.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1728037112383,0.4098,2378.1,2378.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1728037112783,0.4098,2378.1,2378.0,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1728037113685,0.4098,2378.1,2378.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728037113892,0.4098,2378.1,2378.0,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1728037114189,0.83032,2378.1,2378.0,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1728037114589,0.83032,2378.1,2378.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728037114792,6.1346,2378.1,2377.6,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728037115088,0.42059,2377.7,2377.5,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1728037115289,3.62841,2377.6,2377.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728037115482,4.0222,2377.6,2377.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728037115789,1.52,2377.5,2377.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728037115990,0.42066,2377.3,2377.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728037116385,1.52,2377.4,2376.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728037116588,1.94069,2377.2,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728037116890,1.94069,2377.2,2376.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728037117086,1.52,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728037117587,4.44282,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728037117787,4.0222,2377.6,2377.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728037118092,0.42063,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728037118482,4.0222,2377.6,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728037118483,4.44282,2377.6,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728037118785,4.0222,2377.6,2377.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728037118989,0.42063,2377.5,2377.3,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1728037121894,0.42064,2377.4,2377.2,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1728037122296,7.3022,2377.6,2377.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728037122297,3.62846,2377.3,2377.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728037122685,3.2078,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728037122885,1.20657,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728037123493,0.786,2377.9,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037123888,1.20657,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728037126093,0.42057,2377.8,2377.6,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728037126294,1.20657,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728037127492,0.42059,2377.8,2377.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728037127692,0.786,2377.9,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037127992,1.20656,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728037128789,0.42057,2377.8,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728037128990,0.786,2377.9,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037129190,0.786,2377.9,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728037129388,0.42059,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728037129595,0.82259,2377.8,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037129794,0.82259,2377.8,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728037130893,3.2078,2377.7,2377.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728037131094,3.6284,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728037131398,0.42063,2377.5,2377.3,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1728037131799,0.4046,2377.4,2377.3,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1728037131996,0.4046,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728037132191,0.7954,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728037133000,4.0032,2377.4,2377.2,4.97347]
["bitfinex-derivatives","ETHF0:USTF0",1728037133195,4.42386,2377.4,2377.2,4.97347]
["bitfinex-derivatives","ETHF0:USTF0",1728037133402,4.0032,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728037133602,0.7954,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728037135200,0.7954,2377.4,2377.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728037135407,1.64435,2377.4,2377.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728037135607,1.64435,2377.4,2377.2,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1728037136405,4.4315,2377.4,2377.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728037136606,4.4315,2377.4,2377.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728037136607,0.42068,2377.2,2377.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728037137307,0.42068,2377.2,2377.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728037137607,0.42068,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728037138207,0.42067,2377.3,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728037138810,0.42069,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728037139001,0.42068,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728037139202,0.42068,2377.2,2377.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728037139401,4.4315,2377.4,2376.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728037139702,0.4207,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728037140004,5.48313,2377.4,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728037140203,4.4315,2377.4,2376.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728037140406,0.42067,2377.3,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728037142303,0.42068,2377.2,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728037142613,0.42067,2377.3,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728037143310,0.42068,2377.2,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728037143613,0.42068,2377.2,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037143811,0.42068,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728037144804,4.4315,2377.4,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728037145006,0.42067,2377.3,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728037146013,0.42067,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728037146207,0.42067,2377.3,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037146406,0.42067,2377.3,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728037147411,3.62847,2377.3,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728037148912,3.62847,2377.3,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037149108,3.62847,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728037150510,3.2078,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728037151213,3.2078,2377.3,2377.2,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1728037151716,3.62846,2377.3,2377.2,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1728037152111,3.2078,2377.3,2377.2,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1728037152712,3.62846,2377.3,2377.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728037153111,3.62846,2377.3,2377.2,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1728037155716,3.2078,2377.3,2377.2,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1728037155924,3.2078,2377.3,2377.2,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1728037156125,3.2078,2377.3,2377.2,1.62748]
["bitfinex-derivatives","ETHF0:USTF0",1728037158321,0.4046,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728037158622,0.4046,2377.4,2377.3,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1728037159516,0.82524,2377.4,2377.3,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1728037160719,0.4046,2377.4,2377.2,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1728037160918,0.42066,2377.3,2376.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728037161123,0.42068,2377.2,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728037161322,0.4207,2377.1,2377.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728037161526,0.8227,2377.1,2377.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728037161720,0.8227,2377.1,2376.9,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1728037161721,0.402,2377.1,2376.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728037161919,0.42073,2376.9,2376.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728037162121,3.62853,2376.9,2376.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728037162424,0.42076,2376.8,2376.6,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1728037162624,0.42076,2376.8,2376.6,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1728037162625,1.22716,2376.8,2376.6,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1728037162822,0.8064,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037163925,5.43436,2376.8,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037164221,5.43436,2376.8,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728037164427,1.22716,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037164817,5.43436,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037165219,5.0136,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037166025,0.8064,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037170621,0.402,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037180641,4.05793,2377.0,2376.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037180642,4.05793,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728037181341,4.05793,2377.0,2376.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728037181539,4.05793,2377.0,2376.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1728037182241,4.05793,2377.0,2376.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728037182436,4.05793,2377.0,2376.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1728037183636,4.05793,2377.0,2376.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728037184240,4.05793,2377.0,2376.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1728037184637,4.05793,2377.0,2376.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728037185245,4.05793,2377.0,2376.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1728037188744,0.85013,2377.0,2376.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1728037195252,0.4294,2377.0,2376.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037195442,0.42077,2376.7,2376.6,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1728037196455,0.42077,2376.7,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037197149,1.21567,2376.8,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728037197350,1.21567,2376.8,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037199156,0.42077,2376.7,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037199952,6.57459,2376.8,2376.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1728037200160,6.57459,2376.8,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728037200161,0.4172,2376.6,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728037201055,0.42078,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728037201659,4.0027,2376.8,2376.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037201857,3.615,2376.8,2376.7,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1728037202054,3.2078,2376.8,2376.7,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1728037203470,0.42073,2377.0,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728037203757,0.42073,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728037206360,0.42073,2377.0,2376.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728037206361,4.0608,2377.1,2376.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728037206659,5.11257,2377.1,2376.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728037206870,0.42073,2376.9,2376.8,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1728037207768,0.42073,2376.9,2376.8,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1728037209774,4.0608,2377.1,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728037210072,4.48151,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728037210268,4.0608,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728037210461,1.9283,2377.3,2376.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728037210462,0.3985,2377.4,2376.9,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728037210757,0.4274,2377.5,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037210961,0.84804,2377.5,2377.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728037214271,0.84804,2377.5,2377.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1728037214474,0.84804,2377.5,2377.4,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1728037214970,0.84804,2377.5,2377.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728037216267,1.9474,2377.5,2376.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728037216463,0.42067,2377.3,2377.0,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1728037216663,0.42067,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728037217674,0.42067,2377.3,2377.0,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1728037217878,0.42067,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728037219578,1.9474,2377.5,2377.0,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1728037219778,0.42065,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728037219978,0.42065,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728037220177,0.42065,2377.4,2377.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728037225581,0.4274,2377.5,2377.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728037225778,0.42067,2377.3,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728037227093,0.42067,2377.3,2377.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1728037229478,4.68678,2377.5,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728037229479,0.42065,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728037229683,3.6352,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728037229882,3.2078,2377.5,2377.4,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1728037230097,0.8272,2377.7,2377.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728037230295,4.7278,2377.8,2377.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728037230296,3.62838,2377.8,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728037230593,3.62838,2377.8,2377.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728037230780,3.2078,2377.8,2377.7,2.34639]
["bitfinex-derivatives","ETHF0:USTF0",1728037231187,0.3939,2377.9,2377.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728037231386,0.3939,2377.9,2377.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728037231587,0.81446,2377.9,2377.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728037234882,0.42057,2377.8,2377.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728037235088,0.42061,2377.6,2377.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728037235297,0.42064,2377.4,2377.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728037235491,0.42066,2377.4,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728037235687,2.3408,2377.5,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728037235688,0.42066,2377.3,2377.1,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728037235888,0.42066,2377.4,2377.1,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728037236298,1.24143,2377.5,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728037236504,1.24143,2377.5,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037236699,1.24143,2377.5,2377.2,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1728037237295,0.8208,2377.5,2377.2,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1728037237602,0.42065,2377.4,2377.2,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1728037239398,0.42066,2377.3,2377.2,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1728037239589,0.42066,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037239898,0.8208,2377.5,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037240099,0.42066,2377.4,2377.2,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1728037242394,0.42066,2377.4,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037242597,0.8208,2377.5,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037242803,0.42062,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728037243100,0.42062,2377.6,2377.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728037243491,3.6284,2377.7,2377.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1728037245695,3.6284,2377.7,2377.5,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1728037246207,3.2078,2377.7,2377.6,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1728037247799,3.2078,2377.7,2377.6,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1728037248007,3.2078,2377.7,2377.6,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1728037250604,3.62839,2377.7,2377.6,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1728037250804,3.2078,2377.7,2377.6,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1728037252700,3.2078,2377.7,2377.6,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1728037252905,0.4123,2378.1,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728037253108,0.83282,2378.1,2378.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728037255298,0.4123,2378.1,2378.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728037255502,4.01521,2378.2,2378.0,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1728037256210,3.5947,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728037256904,0.4057,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728037257299,0.42047,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728037257497,0.42047,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037258209,4.0046,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728037258405,3.5948,2378.5,2378.4,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1728037260900,3.5948,2378.5,2378.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1728037261100,3.5948,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037261304,3.5948,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728037261611,3.5948,2378.5,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037261813,4.01525,2378.5,2378.3,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1728037262110,0.387,2378.5,2378.3,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1728037262307,0.387,2378.5,2378.4,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1728037265903,0.387,2378.5,2378.4,2.35187]
["bitfinex-derivatives","ETHF0:USTF0",1728037266110,0.4098,2378.7,2378.4,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1728037266404,0.8302,2378.7,2378.6,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1728037266610,0.4204,2378.7,2378.6,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1728037267713,0.8078,2379.0,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037267924,0.098,2379.2,2378.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037268209,0.8373,2379.3,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728037268419,0.8373,2379.3,2379.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037269521,0.8373,2379.3,2379.1,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1728037270624,0.8373,2379.3,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037270921,0.098,2379.7,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728037270922,0.42028,2379.5,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728037271222,0.42028,2379.5,2379.2,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1728037271223,0.42029,2379.4,2379.2,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1728037271723,0.42029,2379.4,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037272022,0.3867,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728037272434,0.4038,2379.6,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037272723,0.4038,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728037273520,0.42024,2379.7,2379.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1728037273726,0.42024,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728037274119,0.42024,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728037274321,3.2078,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728037274322,3.62803,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728037274523,3.62803,2379.8,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037274822,0.42024,2379.7,2379.6,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1728037275215,3.62804,2379.8,2379.6,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1728037275419,0.42024,2379.7,2379.6,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1728037279823,3.62803,2379.8,2379.6,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1728037280531,0.42024,2379.7,2379.6,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1728037282331,0.42022,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728037282634,0.42022,2379.8,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728037282833,0.42022,2379.8,2379.7,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1728037283535,0.42022,2379.8,2379.7,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1728037283735,0.42022,2379.8,2379.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728037284734,0.42022,2379.8,2379.7,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1728037285030,1.21151,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728037285235,1.21151,2379.9,2379.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728037285430,1.21151,2379.9,2379.8,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1728037285631,1.21151,2379.9,2379.8,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728037285929,4.25824,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728037285930,0.42017,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728037286138,0.42017,2380.1,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037286631,0.4252,2380.2,2380.0,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1728037286831,0.84536,2380.2,2380.0,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1728037287028,0.4252,2380.2,2380.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728037287430,0.84535,2380.2,2380.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728037288931,0.84535,2380.2,2379.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728037288932,0.4202,2379.9,2379.7,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728037289133,0.416,2379.8,2379.7,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728037289336,0.416,2379.8,2379.7,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728037289538,0.416,2379.8,2379.7,9.34044]
["bitfinex-derivatives","ETHF0:USTF0",1728037290135,0.416,2379.8,2379.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728037290337,0.4207,2379.7,2379.6,2.33145]
["bitfinex-derivatives","ETHF0:USTF0",1728037290637,0.84094,2379.7,2379.6,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728037291334,0.84094,2379.7,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037291335,0.42025,2379.6,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037291535,0.42027,2379.5,2379.3,7.2964]
["bitfinex-derivatives","ETHF0:USTF0",1728037291836,3.6285,2379.7,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728037291837,0.42027,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728037292436,3.6285,2379.7,2379.3,6.8761]
["bitfinex-derivatives","ETHF0:USTF0",1728037292636,0.42025,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728037294344,4.04875,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728037294844,3.6285,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728037295239,4.04875,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728037296141,3.6285,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728037296332,3.6285,2379.7,2379.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037296333,0.4207,2379.7,2379.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037296539,0.4207,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728037300550,0.4207,2379.7,2379.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037300744,0.42025,2379.6,2379.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037301047,0.84095,2379.7,2379.5,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1728037305144,0.84095,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728037306546,0.4207,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728037311653,0.4207,2379.7,2379.6,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1728037317354,0.84094,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037317557,0.42028,2379.5,2379.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728037317753,0.42027,2379.6,2379.5,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1728037318355,4.62267,2379.6,2379.5,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1728037318546,0.42027,2379.6,2379.5,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1728037318749,0.42025,2379.6,2379.5,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1728037318953,4.04875,2379.7,2379.5,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1728037319158,4.04875,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728037320356,4.04875,2379.7,2379.5,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1728037320653,0.42025,2379.6,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037320955,0.42025,2379.6,2379.5,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1728037321860,0.42025,2379.6,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037322157,3.6285,2379.7,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037322354,4.04875,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728037322657,4.04875,2379.7,2379.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728037322859,8.25115,2379.7,2379.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728037323458,4.04874,2379.7,2379.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728037323760,0.416,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728037323956,0.416,2379.8,2379.7,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1728037324658,3.6298,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728037324659,0.422,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728037324957,6.00910617,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728037325151,3.62792,2380.4,2380.2,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728037325356,3.62792,2380.4,2380.3,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1728037326056,3.62792,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037330256,3.62791,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037330966,0.42015,2380.2,2380.0,1.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728037331160,0.42015,2380.2,2380.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037331561,0.81914,2380.3,2380.1,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1728037331758,0.81914,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728037331759,0.399,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728037331958,0.399,2380.3,2380.1,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1728037331959,0.81913,2380.3,2380.1,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1728037332651,0.399,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728037333056,0.81913,2380.3,2380.1,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1728037333364,0.399,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728037336065,3.62793,2380.4,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728037336269,3.62793,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037338165,3.2078,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037338461,3.62791,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037339372,0.42011,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037344074,0.4143,2380.5,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037344369,0.42011,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037346972,0.42016,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037351465,0.42016,2380.4,2379.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728037351466,1.05047,2380.3,2379.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728037351664,0.42023,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037351868,3.2078,2380.1,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037352070,0.42023,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037352669,0.42026,2379.8,2379.7,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728037352872,3.62806,2379.8,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037353273,4.05126,2379.8,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037353576,0.42031,2379.6,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037354979,0.42031,2379.6,2379.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728037354980,0.42035,2379.3,2379.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728037355176,0.42035,2379.3,2379.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1728037355370,0.42035,2379.3,2379.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037356873,0.42035,2379.3,2379.1,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1728037358277,0.84354,2379.4,2379.1,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1728037360778,0.42036,2379.3,2379.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037362087,0.84355,2379.4,2379.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037362476,0.4232,2379.4,2379.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728037362677,0.42041,2379.0,2378.8,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1728037362985,0.42039,2379.1,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728037363286,1.92479,2379.1,2379.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037363783,6.12799,2379.1,2379.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037364180,6.51899,2379.1,2379.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037364578,5.41699,2379.1,2379.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037364778,0.82279,2379.1,2379.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037365084,1.92479,2379.1,2379.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037365586,6.12799,2379.1,2379.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037366087,6.12799,2379.1,2378.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728037366088,0.42041,2379.0,2378.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037366387,1.93371,2379.0,2378.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037367083,1.5133,2379.0,2378.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037367293,1.9337,2379.0,2378.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037367992,1.5133,2379.0,2378.9,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1728037368584,1.9337,2379.0,2378.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037369284,1.5133,2379.0,2378.9,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1728037369585,1.9337,2379.0,2378.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037371891,1.9337,2379.0,2378.9,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1728037372185,1.9337,2379.0,2378.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037372988,1.5133,2379.0,2378.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728037373187,3.62822,2378.9,2378.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1728037379697,0.42042,2378.9,2378.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1728037380096,3.62822,2378.9,2378.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1728037380797,3.62822,2378.9,2378.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728037381788,4.73022,2378.9,2378.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728037383788,0.42044,2378.8,2378.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728037384096,0.42047,2378.6,2378.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728037384291,3.62827,2378.6,2378.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728037384991,3.62827,2378.6,2378.5,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1728037385186,3.2078,2378.6,2378.5,2.35409]
["bitfinex-derivatives","ETHF0:USTF0",1728037390404,3.62827,2378.6,2378.5,2.35409]
["bitfinex-derivatives","ETHF0:USTF0",1728037391091,3.2078,2378.6,2378.5,2.35409]
["bitfinex-derivatives","ETHF0:USTF0",1728037393097,8.9218,2378.6,2378.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728037393401,0.42054,2378.2,2378.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728037393700,4.73034,2378.3,2378.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728037393905,0.4065,2378.2,2378.1,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1728037395803,1.5085,2378.2,2378.1,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1728037400698,4.7163,2378.2,2378.1,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1728037412716,3.6143,2378.2,2378.1,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1728037413423,0.42058,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728037413627,1.25357,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728037413815,0.42058,2378.0,2377.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728037414325,0.4271,2377.9,2377.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728037418819,0.4271,2377.9,2377.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728037419131,0.4271,2377.9,2377.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728037421521,0.42058,2378.0,2377.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728037421727,1.102,2378.0,2377.9,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1728037421926,1.52258,2378.0,2377.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728037422122,3.03258,2378.0,2377.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728037427033,2.612,2378.0,2377.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728037427235,2.612,2378.0,2377.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728037427432,3.03258,2378.0,2377.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728037428125,3.03258,2378.0,2377.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728037428526,2.612,2378.0,2377.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728037429038,3.6132,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728037429240,3.2078,2378.1,2378.0,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1728037429434,3.2078,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728037430436,0.42058,2378.0,2377.9,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1728037430831,3.609,2378.1,2377.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728037431025,4.02957,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728037431740,3.609,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728037434238,4.02956,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728037434436,3.609,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728037434637,5.53956,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728037435041,3.609,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728037435531,3.2078,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728037438441,3.62836,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728037438638,3.2078,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728037438840,3.2078,2378.1,2378.0,6.13538]
["bitfinex-derivatives","ETHF0:USTF0",1728037439141,0.42052,2378.4,2378.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728037439538,0.84609,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728037439837,3.2078,2378.7,2378.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037440050,3.62827,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728037440533,0.42047,2378.6,2378.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728037440739,1.93047,2378.6,2378.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728037441537,5.714,2378.6,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037441743,1.926,2378.9,2378.0,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1728037441744,1.51,2378.3,2378.0,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1728037441948,2.35366,2378.2,2378.0,1.67977]
["bitfinex-derivatives","ETHF0:USTF0",1728037442248,2.35366,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728037442641,1.9331,2378.2,2378.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728037442844,1.9331,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728037443046,0.4231,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728037444145,0.84364,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728037445244,0.4231,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728037446446,4.02121,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037447148,0.42053,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728037447943,5.53122,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728037449241,5.1107,2378.4,2378.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728037449442,5.1107,2378.4,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037450042,5.1107,2378.4,2378.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728037450252,5.1107,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037453648,1.9029,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037453851,5.1107,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037454763,5.53121,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037455051,5.1107,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037459656,1.9029,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037460858,2.32341,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037461055,1.9029,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037462158,2.32341,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037462552,1.9029,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037465760,0.3929,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037467448,0.81341,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037467653,2.32341,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037468061,1.9029,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037468763,2.32341,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037469760,1.9029,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037470462,2.32341,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037470764,1.9029,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037471258,1.9029,2378.4,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037471259,2.32342,2378.4,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037473061,1.51,2378.3,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728037473256,3.2078,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728037482071,3.62834,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728037482970,3.2078,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728037490777,3.62834,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728037491379,3.2078,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728037492387,3.62834,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728037493281,3.2078,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728037493669,3.62834,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728037494074,3.2078,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728037494679,3.62834,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728037495190,3.2078,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728037495873,0.42056,2378.1,2378.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728037496076,7.18543,2378.1,2377.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728037496281,1.51,2377.8,2377.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728037496686,0.4192,2377.7,2377.6,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1728037496879,0.83983,2377.7,2377.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728037497082,0.4192,2377.7,2377.6,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1728037500385,3.2078,2377.9,2377.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728037500689,3.2078,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728037501381,3.2078,2377.9,2377.8,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1728037501586,3.2078,2377.9,2377.8,6.13621]
["bitfinex-derivatives","ETHF0:USTF0",1728037507595,1.93054,2378.3,2377.8,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1728037507785,1.93054,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728037508188,1.51,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728037508386,0.42053,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728037508589,1.93053,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728037510101,1.93054,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728037513003,0.42054,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728037516706,5.1123,2378.4,2378.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728037516906,5.53282,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728037518804,3.6023,2378.4,2378.3,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1728037519206,3.2078,2378.4,2378.3,6.13533]
["bitfinex-derivatives","ETHF0:USTF0",1728037519416,3.2078,2378.8,2378.3,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1728037519704,3.2078,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728037520816,0.3966,2379.0,2378.7,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1728037521106,2.43277,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728037521107,1.9144,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728037521310,0.8217,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728037521505,1.51,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728037522612,1.51,2379.1,2378.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728037522807,5.13821,2379.0,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728037523005,1.51,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728037523209,0.4173,2378.7,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728037523804,0.4053,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728037524313,2.33573,2378.9,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728037524512,0.4198,2378.8,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728037531517,0.4053,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728037531716,0.7965,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728037532419,0.4053,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728037540929,0.4053,2378.9,2378.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1728037542131,0.4053,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728037546330,0.4053,2378.9,2378.8,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1728037562946,3.62819,2379.1,2378.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728037563141,3.62819,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728037565749,3.2078,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728037567047,3.2078,2379.1,2378.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728037567354,0.8493,2379.0,2378.9,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1728037567548,0.4289,2379.0,2378.9,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1728037568044,0.4289,2379.0,2378.9,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1728037568444,0.8493,2379.0,2378.9,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1728037568649,0.4289,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728037569546,0.8493,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728037570150,0.4289,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728037570550,0.8493,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728037570847,0.42044,2378.8,2378.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1728037571852,0.82583,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728037572149,0.42044,2378.8,2378.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1728037572345,3.62824,2378.8,2378.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1728037572758,3.2078,2378.8,2378.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1728037574053,3.62824,2378.8,2378.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1728037574256,3.2078,2378.8,2378.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1728037574454,3.62824,2378.8,2378.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1728037579451,0.42044,2378.8,2378.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1728037583261,0.42044,2378.8,2378.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728037583566,0.42046,2378.7,2378.6,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1728037583764,0.84646,2378.7,2378.6,2.33677]
["bitfinex-derivatives","ETHF0:USTF0",1728037584665,0.426,2378.7,2378.6,2.33677]
["bitfinex-derivatives","ETHF0:USTF0",1728037586559,0.8465,2378.7,2378.6,2.33677]
["bitfinex-derivatives","ETHF0:USTF0",1728037587656,1.936,2378.7,2378.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728037587854,0.42057,2378.3,2378.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728037588059,1.51,2378.3,2378.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728037588263,1.9306,2378.1,2378.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728037588766,1.9306,2378.1,2377.8,2.62833868]
["bitfinex-derivatives","ETHF0:USTF0",1728037588767,1.51,2378.1,2377.8,2.20768868]
["bitfinex-derivatives","ETHF0:USTF0",1728037588975,3.62844,2377.9,2377.8,2.20768868]
["bitfinex-derivatives","ETHF0:USTF0",1728037589263,3.2078,2377.9,2377.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728037589452,1.9376,2377.8,2377.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728037590664,0.4276,2377.8,2377.7,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1728037592661,3.2078,2377.9,2377.7,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1728037592662,3.2078,2377.9,2377.7,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1728037592862,3.2078,2377.9,2377.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728037593561,3.2078,2377.9,2377.7,2.32336]
["bitfinex-derivatives","ETHF0:USTF0",1728037593957,1.51,2377.8,2377.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728037594163,1.51,2377.8,2377.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728037594164,5.7156,2377.8,2377.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728037594364,3.62849,2377.6,2377.3,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728037594569,1.93072,2377.5,2377.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728037594776,1.93073,2377.4,2377.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728037595064,0.4132,2377.5,2376.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728037595065,1.51,2377.1,2376.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728037595264,1.51,2377.1,2376.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728037595265,4.7178,2377.0,2376.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728037595468,4.7178,2377.0,2376.6,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728037595672,3.2078,2376.7,2376.6,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728037595861,3.2078,2376.7,2376.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728037595862,3.2078,2376.7,2376.5,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1728037596063,4.7178,2376.7,2376.5,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1728037597071,3.2078,2376.7,2376.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728037613984,0.7931,2376.9,2376.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728037614282,3.2078,2376.8,2376.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728037622581,3.2078,2376.8,2376.7,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1728037623480,4.0035,2377.1,2377.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728037623785,3.2078,2377.1,2377.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1728037626387,3.2078,2377.1,2377.0,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1728037626580,0.388,2377.4,2377.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728037626777,0.388,2377.4,2377.3,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1728037626985,3.2078,2377.5,2377.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728037627377,0.3914,2377.6,2377.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728037627579,0.3914,2377.6,2377.5,1.94071]
["bitfinex-derivatives","ETHF0:USTF0",1728037630282,0.428,2377.7,2377.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037630479,3.2078,2377.8,2377.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728037630791,3.2078,2377.8,2377.7,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1728037630986,3.2078,2377.8,2377.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728037631391,4.7278,2377.8,2377.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728037631591,0.4041,2377.7,2377.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728037636190,0.2041,2377.7,2377.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728037637386,0.2041,2377.7,2377.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1728037638091,3.2078,2377.8,2377.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728037640295,14.9334,2377.8,2377.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728037640491,1.52,2377.4,2377.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728037640695,4.7278,2377.4,2377.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728037640994,5.1181,2377.4,2377.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728037643103,0.42075,2377.3,2377.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728037643300,0.80785,2377.3,2377.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728037643604,1.9071,2377.3,2377.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728037643903,0.82487,2377.2,2377.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728037644096,0.82487,2377.2,2377.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728037644293,0.82487,2377.2,2377.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728037644496,0.4041,2377.2,2377.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728037646701,4.01884,2377.4,2377.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728037648802,9.3245,2377.4,2376.8,1.32478914]
["bitfinex-derivatives","ETHF0:USTF0",1728037649004,0.42076,2377.2,2377.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037649407,5.1181,2377.4,2377.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037649604,0.42076,2377.3,2377.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037649912,0.8004,2377.2,2377.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037652504,0.4064,2377.2,2377.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037653004,0.4064,2377.2,2377.1,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1728037653801,3.6142,2377.2,2377.1,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1728037655201,3.2078,2377.2,2377.1,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1728037655604,3.2078,2377.2,2377.1,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1728037657907,3.2078,2377.2,2377.1,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1728037659822,3.2078,2377.2,2377.1,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728037660019,3.2078,2377.2,2377.1,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1728037660225,3.2078,2377.2,2377.1,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1728037665434,3.5981,2377.4,2377.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728037668236,4.01883,2377.4,2377.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728037668435,3.5981,2377.4,2377.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728037670636,4.01883,2377.4,2377.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728037674141,0.42075,2377.3,2377.2,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1728037674338,0.84825,2377.3,2377.2,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1728037676338,4.05605,2377.3,2377.2,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1728037676832,3.6353,2377.3,2377.2,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1728037678227,3.2078,2377.3,2377.2,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1728037680433,3.62855,2377.3,2377.2,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1728037681135,5.14855,2377.3,2377.2,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1728037684046,1.94075,2377.3,2377.2,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1728037684242,5.14855,2377.3,2377.2,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1728037684639,3.2078,2377.3,2377.2,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1728037685238,3.62855,2377.3,2377.2,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1728037685435,3.2078,2377.3,2377.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728037685641,0.412,2377.2,2377.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037685841,3.62855,2377.3,2377.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728037690339,0.42077,2377.2,2377.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037693644,3.62857,2377.2,2377.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037696447,3.62857,2377.2,2377.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728037696647,3.62857,2377.2,2377.0,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1728037697354,3.62857,2377.2,2377.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728037698054,3.2078,2377.2,2377.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728037698449,3.62857,2377.2,2377.0,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1728037699548,4.7278,2377.2,2377.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728037699853,0.4246,2377.1,2377.0,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1728037704859,3.2078,2377.2,2377.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728037705458,3.62857,2377.2,2377.0,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1728037705658,3.62857,2377.2,2377.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728037706560,3.62857,2377.2,2377.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728037706861,3.62857,2377.2,2377.0,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1728037707063,1.52,2377.1,2376.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1728037707360,1.52,2377.1,2376.4,2.04888947]
["bitfinex-derivatives","ETHF0:USTF0",1728037707361,1.52,2376.7,2376.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728037707560,3.6113,2376.6,2376.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728037707764,0.42089,2376.5,2376.3,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1728037708059,4.0341,2376.6,2376.3,1.65352]
["bitfinex-derivatives","ETHF0:USTF0",1728037708060,0.4209,2376.4,2376.3,1.65352]
["bitfinex-derivatives","ETHF0:USTF0",1728037708357,0.42089,2376.5,2376.3,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728037708566,0.42089,2376.5,2376.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728037708865,4.0341,2376.6,2376.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728037709065,4.45498,2376.6,2376.3,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728037709365,4.03217,2376.6,2376.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728037712169,3.6113,2376.6,2376.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728037716172,3.3058,2376.9,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728037716478,3.2078,2376.9,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728037718277,3.6101,2376.9,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728037728471,4.03092,2376.9,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728037728689,3.6101,2376.9,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728037739390,3.2078,2376.9,2376.8,1.94083]
["bitfinex-derivatives","ETHF0:USTF0",1728037740680,3.62862,2376.9,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728037741086,3.2078,2376.9,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728037744986,3.62862,2376.9,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728037745493,3.2078,2376.9,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728037747581,3.62862,2376.9,2376.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728037747781,0.8182,2376.8,2376.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728037750597,6.5454,2376.8,2376.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728037750897,3.2078,2376.4,2376.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728037752094,3.2078,2376.4,2376.3,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1728037757996,3.6234,2376.4,2376.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728037760695,9.3514,2376.4,2376.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728037760891,4.208,2376.3,2376.1,1.10246314]
["bitfinex-derivatives","ETHF0:USTF0",1728037761095,1.94094,2376.2,2376.1,1.10246314]
["bitfinex-derivatives","ETHF0:USTF0",1728037761306,2.32944,2376.2,2376.1,1.10246314]
["bitfinex-derivatives","ETHF0:USTF0",1728037761600,4.5973,2376.2,2376.1,1.52342314]
["bitfinex-derivatives","ETHF0:USTF0",1728037761799,0.3885,2376.2,2376.1,1.52342314]
["bitfinex-derivatives","ETHF0:USTF0",1728037762002,0.3885,2376.2,2376.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728037764803,0.3885,2376.2,2376.1,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1728037765404,3.2078,2376.4,2376.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728037765601,3.2078,2376.4,2376.3,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1728037765998,0.3987,2376.5,2376.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728037766208,0.3987,2376.5,2376.4,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1728037766600,3.2078,2376.7,2376.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728037766799,3.2078,2376.7,2376.6,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1728037768305,0.42089,2376.5,2376.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728037768510,3.2078,2376.4,2376.3,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1728037770607,3.6287,2376.4,2376.3,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1728037770804,3.6287,2376.4,2376.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728037771197,3.2078,2376.4,2376.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728037778505,3.2078,2376.4,2376.3,6.14892]
["bitfinex-derivatives","ETHF0:USTF0",1728037778706,3.2078,2376.4,2376.3,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1728037778906,3.2078,2376.4,2376.3,6.14892]
["bitfinex-derivatives","ETHF0:USTF0",1728037779314,0.4009,2376.6,2376.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728037779618,3.2078,2376.7,2376.4,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1728037779910,3.2078,2376.7,2376.6,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1728037786709,3.2078,2376.7,2376.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728037786710,0.42087,2376.6,2376.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728037786918,0.42087,2376.6,2376.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728037786919,1.9206,2376.6,2376.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728037787118,3.2078,2376.3,2376.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728037787320,3.2078,2376.3,2376.2,1.65474]
["bitfinex-derivatives","ETHF0:USTF0",1728037787615,0.8266,2376.5,2376.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728037795014,3.62864,2376.8,2376.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728037795320,3.5959,2376.8,2376.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728037800023,0.3881,2376.8,2376.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728037802520,0.3881,2376.8,2376.6,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1728037802720,0.80895,2376.8,2376.6,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1728037803328,0.80895,2376.8,2376.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728037804325,0.3881,2376.8,2376.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728037804529,3.2078,2376.6,2376.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728037805524,4.0003,2376.6,2376.5,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1728037806027,4.0003,2376.6,2376.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728037806331,4.0003,2376.6,2376.5,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1728037806534,3.2078,2376.6,2376.5,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1728037807137,3.2078,2376.6,2376.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1728037807443,3.2078,2376.6,2376.3,1.69548829]
["bitfinex-derivatives","ETHF0:USTF0",1728037807736,1.256,2376.5,2376.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728037808234,1.256,2376.5,2376.4,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1728037808429,0.4091,2376.5,2376.4,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1728037808734,3.2078,2376.6,2376.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728037809122,3.2078,2376.6,2376.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1728037811129,1.256,2376.8,2376.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728037811428,4.4638,2376.8,2376.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728037811635,4.88465,2376.8,2376.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728037811834,4.88465,2376.8,2376.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728037811835,4.4638,2376.8,2376.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728037812037,0.42086,2376.7,2376.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728037812540,0.42086,2376.7,2376.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728037812732,0.42085,2376.7,2376.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728037812930,4.4638,2376.8,2376.3,2.96021]
["bitfinex-derivatives","ETHF0:USTF0",1728037813237,0.42088,2376.6,2376.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728037813443,0.42088,2376.6,2376.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728037813444,3.62868,2376.6,2376.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728037813643,0.3888,2376.5,2376.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728037814334,0.3888,2376.5,2376.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728037814639,3.2078,2376.3,2376.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037814843,3.62872,2376.3,2376.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728037815733,3.2078,2376.3,2376.2,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1728037819736,3.62874,2376.3,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037819942,3.62874,2376.3,2376.1,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1728037820344,3.62873,2376.3,2376.1,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1728037820532,3.2078,2376.3,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037820738,3.2078,2376.3,2376.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728037823744,1.25152,2376.4,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037824042,1.25152,2376.4,2376.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728037824644,4.45932,2376.4,2376.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728037824845,0.42093,2376.3,2376.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728037825444,4.0384,2376.4,2376.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728037825641,4.45932,2376.4,2376.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728037825841,0.42092,2376.3,2376.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728037826542,0.42094,2376.2,2376.1,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1728037826843,1.52,2376.2,2375.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728037827041,3.62878,2376.0,2375.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728037827242,3.2078,2376.0,2375.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728037827445,3.62878,2376.0,2375.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728037828447,3.2078,2376.0,2375.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728037828647,4.0518,2376.0,2375.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728037828849,4.47279,2376.0,2375.8,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1728037829141,0.42099,2375.9,2375.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728037829539,4.0518,2376.0,2375.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728037829741,4.47279,2376.0,2375.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728037830045,4.47279,2376.0,2375.7,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1728037830245,4.0518,2376.0,2375.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728037830441,0.421,2375.9,2375.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728037831343,0.42103,2375.8,2375.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728037831646,0.42103,2375.7,2375.6,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1728037832139,0.3926,2375.8,2375.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728037832140,0.81362,2375.8,2375.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728037832340,0.42105,2375.6,2375.5,3.21813543]
["bitfinex-derivatives","ETHF0:USTF0",1728037832535,1.94105,2375.6,2375.5,3.21813543]
["bitfinex-derivatives","ETHF0:USTF0",1728037832738,10.15805,2375.6,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728037833540,16.15805,2375.6,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728037835144,8.63805,2375.6,2375.5,0.43139543]
["bitfinex-derivatives","ETHF0:USTF0",1728037836447,8.63805,2375.6,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728037837848,10.15805,2375.6,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728037841343,4.42845,2375.6,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728037841552,4.42845,2375.6,2375.5,0.43139543]
["bitfinex-derivatives","ETHF0:USTF0",1728037842051,4.42845,2375.6,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728037842255,8.63805,2375.6,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728037842752,4.42845,2375.6,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728037844253,4.03475,2375.6,2375.5,0.43139543]
["bitfinex-derivatives","ETHF0:USTF0",1728037844444,3.2078,2375.6,2375.5,1.95139543]
["bitfinex-derivatives","ETHF0:USTF0",1728037846048,3.62885,2375.6,2375.5,0.43139543]
["bitfinex-derivatives","ETHF0:USTF0",1728037846649,3.2078,2375.6,2375.5,1.25809543]
["bitfinex-derivatives","ETHF0:USTF0",1728037847150,0.42104,2375.7,2375.5,1.25809543]
["bitfinex-derivatives","ETHF0:USTF0",1728037847351,0.42104,2375.7,2375.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728037847553,3.62884,2375.7,2375.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728037847972,0.42105,2375.6,2375.5,1.25809543]
["bitfinex-derivatives","ETHF0:USTF0",1728037850658,3.2078,2375.7,2375.5,1.25809543]
["bitfinex-derivatives","ETHF0:USTF0",1728037850861,3.2078,2375.7,2375.6,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1728037851165,3.2078,2375.7,2375.6,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1728037851354,3.2078,2375.7,2375.6,6.57775]
["bitfinex-derivatives","ETHF0:USTF0",1728037851549,3.2078,2375.7,2375.6,8.34775]
["bitfinex-derivatives","ETHF0:USTF0",1728037852055,3.2078,2376.0,2375.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728037852758,3.2078,2376.0,2375.9,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728037852947,3.2078,2376.0,2375.9,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1728037868059,3.2078,2376.0,2375.9,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1728037868458,3.2078,2376.3,2376.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728037868657,0.098,2376.6,2376.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728037868658,3.2078,2376.6,2376.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728037868863,3.2078,2376.6,2376.5,3.71089]
["bitfinex-derivatives","ETHF0:USTF0",1728037869167,7.3288,2376.9,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728037869372,3.2078,2376.9,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728037869564,3.62862,2376.9,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728037870861,3.2078,2376.9,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728037874565,3.2078,2376.9,2376.8,3.71083]
["bitfinex-derivatives","ETHF0:USTF0",1728037875764,3.2078,2376.9,2376.8,7.91803]
["bitfinex-derivatives","ETHF0:USTF0",1728037875965,3.2078,2376.9,2376.8,13.91803]
["bitfinex-derivatives","ETHF0:USTF0",1728037876161,3.2078,2377.4,2377.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728037876360,3.2078,2377.4,2377.3,3.71075]
["bitfinex-derivatives","ETHF0:USTF0",1728037878465,0.4018,2377.6,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728037878671,0.4018,2377.6,2377.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728037878869,0.3937,2377.7,2377.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728037879068,3.2078,2377.8,2377.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728037879264,3.2078,2377.8,2377.5,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728037879574,3.2078,2377.8,2377.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728037879872,3.2078,2377.8,2377.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728037880065,3.2078,2377.8,2377.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728037880066,3.2078,2377.5,2377.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728037880267,0.7892,2377.4,2377.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728037880471,3.2078,2377.2,2377.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728037882278,3.2078,2377.5,2377.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728037882977,3.2078,2377.5,2377.4,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1728037883570,3.2078,2377.5,2377.4,5.02003]
["bitfinex-derivatives","ETHF0:USTF0",1728037884580,3.6195,2377.8,2377.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728037884774,3.6195,2377.8,2377.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728037885082,3.6195,2377.8,2377.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728037885783,4.04017,2377.8,2377.6,3.71069]
["bitfinex-derivatives","ETHF0:USTF0",1728037885988,7.8251,2377.8,2377.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728037886293,3.62852,2377.5,2377.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728037886476,0.8012,2377.4,2377.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728037887372,1.22193,2377.4,2377.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728037887679,1.22193,2377.4,2377.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728037887680,0.8012,2377.4,2377.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728037890473,4.009,2377.4,2377.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728037898784,3.62849,2377.7,2377.3,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728037899085,0.4078,2377.6,2377.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728037900083,0.098,2378.0,2377.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728037900277,0.4078,2378.0,2377.9,3.71064]
["bitfinex-derivatives","ETHF0:USTF0",1728037900781,0.4078,2378.0,2377.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728037900989,0.82842,2378.0,2377.9,3.71064]
["bitfinex-derivatives","ETHF0:USTF0",1728037901183,0.4078,2378.0,2377.9,3.71064]
["bitfinex-derivatives","ETHF0:USTF0",1728037901381,3.62841,2378.1,2377.9,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1728037901681,3.6284,2378.1,2378.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1728037902385,3.62841,2378.1,2377.9,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1728037902582,0.3951,2378.0,2377.9,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1728037905984,0.3951,2378.0,2377.9,4.11332]
["bitfinex-derivatives","ETHF0:USTF0",1728037908796,0.3951,2378.0,2377.9,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1728037915995,0.81572,2378.0,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037916197,1.24132,2378.0,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037916890,1.24132,2378.0,2377.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1728037916891,0.42064,2377.9,2377.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1728037918394,1.24133,2378.0,2377.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728037918598,1.24133,2378.0,2377.9,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1728037919499,0.8207,2378.0,2377.9,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1728037920698,1.24132,2378.0,2377.9,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1728037921001,0.8207,2378.0,2377.9,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1728037921800,0.8207,2378.0,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037921991,0.8207,2378.0,2377.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728037922305,0.42067,2377.7,2377.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728037922608,0.4207,2377.6,2377.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728037922798,0.4179,2377.6,2377.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728037922995,0.8083,2377.6,2377.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728037923903,3.2078,2377.7,2377.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728037924205,3.2078,2377.7,2377.6,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1728037924902,3.2078,2377.7,2377.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037925199,3.2078,2377.7,2377.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728037925200,0.42069,2377.6,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037925402,0.7994,2377.6,2377.3,4.92953]
["bitfinex-derivatives","ETHF0:USTF0",1728037925604,3.2078,2377.4,2377.3,4.11503]
["bitfinex-derivatives","ETHF0:USTF0",1728037928808,3.2078,2377.4,2377.3,8.32143]
["bitfinex-derivatives","ETHF0:USTF0",1728037930401,0.4229,2377.7,2377.3,13.9007]
["bitfinex-derivatives","ETHF0:USTF0",1728037930615,3.2078,2377.8,2377.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728037930913,3.2078,2377.8,2377.7,3.70067]
["bitfinex-derivatives","ETHF0:USTF0",1728037931614,3.2078,2377.8,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037931816,0.4207,2377.6,2377.4,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1728037932004,3.6319,2377.5,2377.4,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1728037932201,4.05261,2377.5,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037932400,4.05261,2377.5,2377.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728037932401,0.42075,2377.3,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037932611,0.42074,2377.4,2377.2,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1728037932809,0.84235,2377.3,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037933000,1.24805,2377.3,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037933207,0.8273,2377.3,2377.2,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1728037935307,1.24805,2377.3,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037936009,1.24805,2377.3,2377.2,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1728037936216,0.8273,2377.3,2377.2,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1728037937317,1.24805,2377.3,2377.2,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1728037937511,0.8273,2377.3,2377.2,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1728037938312,1.24805,2377.3,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037938513,0.8273,2377.3,2377.2,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1728037944318,0.4057,2377.3,2377.2,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1728037946307,3.2078,2377.4,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037946508,3.2078,2377.4,2377.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728037946708,3.2078,2377.4,2377.3,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1728037946908,3.2078,2377.4,2377.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728037947917,3.2078,2377.4,2376.8,4.44260753]
["bitfinex-derivatives","ETHF0:USTF0",1728037948114,4.25965,2377.4,2377.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037948321,0.42077,2377.2,2377.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037948713,0.4037,2377.1,2377.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037949312,0.4037,2377.1,2377.0,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1728037949714,0.4037,2377.1,2377.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037956529,3.2078,2377.2,2377.0,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1728037956722,3.62856,2377.2,2377.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037956927,3.2078,2377.2,2377.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728037957619,3.2078,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037960130,4.01666,2377.3,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037960522,4.01666,2377.3,2377.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728037965647,3.5959,2377.3,2377.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728037965844,3.5959,2377.3,2377.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728037966147,0.84478,2377.5,2377.2,1.25102]
["bitfinex-derivatives","ETHF0:USTF0",1728037966353,0.84478,2377.5,2377.3,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728037970252,0.42068,2377.5,2377.3,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728037970552,4.43986,2377.6,2377.3,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1728037970850,4.43986,2377.6,2377.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037971254,3.2078,2377.6,2377.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037971458,3.2078,2377.9,2377.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037971653,3.2078,2377.9,2377.7,1.94062]
["bitfinex-derivatives","ETHF0:USTF0",1728037971856,0.3959,2378.2,2377.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728037971857,3.2078,2378.2,2377.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728037972062,3.62835,2378.2,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037974155,3.62835,2378.2,2378.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728037974156,0.42056,2378.1,2378.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728037974359,0.42056,2378.1,2378.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1728037976454,0.42056,2378.1,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037976655,1.23246,2378.1,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037978266,4.44026,2378.1,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037980169,1.23246,2378.1,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037981561,5.0167,2378.1,2377.7,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1728037981865,0.42061,2377.8,2377.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728037982064,0.42063,2377.7,2377.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1728037982264,1.23653,2377.7,2377.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1728037982765,0.8159,2377.7,2377.6,2.33895]
["bitfinex-derivatives","ETHF0:USTF0",1728037982970,0.4201,2377.7,2377.6,2.33895]
["bitfinex-derivatives","ETHF0:USTF0",1728037983266,0.84073,2377.7,2377.6,2.33895]
["bitfinex-derivatives","ETHF0:USTF0",1728037983564,0.42062,2377.8,2377.6,2.33895]
["bitfinex-derivatives","ETHF0:USTF0",1728037983769,0.80862,2377.8,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037986760,4.01642,2377.8,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037986960,0.80862,2377.8,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037987161,4.01642,2377.8,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037989466,0.80862,2377.8,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037989667,4.01642,2377.8,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037994275,0.80862,2377.8,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037997970,0.80862,2377.8,2377.7,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1728037998369,0.80862,2377.8,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728037999568,0.80862,2377.8,2377.7,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1728038002178,0.80862,2377.8,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728038004486,0.80862,2377.8,2377.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728038004487,0.42063,2377.7,2377.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728038004777,0.82073,2377.7,2377.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728038006483,0.82073,2377.7,2377.6,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1728038011073,0.82073,2377.7,2377.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728038014785,4.02853,2377.7,2377.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728038016578,3.2078,2377.7,2377.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728038016779,0.42062,2377.8,2377.6,2.36475]
["bitfinex-derivatives","ETHF0:USTF0",1728038017079,4.6878,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728038017080,3.2078,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728038017280,3.62838,2378.0,2377.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1728038019588,9.98488,2378.0,2377.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728038019882,3.62843,2377.7,2377.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728038025095,0.42063,2377.7,2377.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728038028488,3.62843,2377.8,2377.6,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1728038028690,0.42063,2377.7,2377.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728038028882,0.42063,2377.7,2377.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728038030484,3.2078,2377.8,2377.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728038030685,3.62842,2377.8,2377.6,2.36473]
["bitfinex-derivatives","ETHF0:USTF0",1728038032083,0.42062,2377.8,2377.6,2.36473]
["bitfinex-derivatives","ETHF0:USTF0",1728038034788,3.6219,2378.0,2377.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728038035082,0.42063,2377.7,2377.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728038035287,4.67337,2378.0,2377.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728038035481,0.42062,2377.8,2377.6,2.36474]
["bitfinex-derivatives","ETHF0:USTF0",1728038037895,0.42061,2377.9,2377.6,2.36474]
["bitfinex-derivatives","ETHF0:USTF0",1728038038092,0.42061,2377.9,2377.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728038038486,0.42061,2377.9,2377.8,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1728038040101,0.42061,2377.9,2377.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728038040591,0.42061,2377.9,2377.6,2.36474]
["bitfinex-derivatives","ETHF0:USTF0",1728038040592,0.42063,2377.7,2377.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728038040798,0.42063,2377.7,2377.6,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1728038040997,0.42063,2377.7,2377.6,2.36475]
["bitfinex-derivatives","ETHF0:USTF0",1728038041896,0.4206,2377.9,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728038042194,4.04249,2378.0,2377.8,2.33451]
["bitfinex-derivatives","ETHF0:USTF0",1728038042495,4.04249,2378.0,2377.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1728038042799,3.6219,2378.0,2377.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1728038043191,4.04248,2378.0,2377.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1728038045200,3.2078,2378.0,2377.9,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1728038045396,3.2078,2378.3,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728038045600,0.8213,2378.6,2378.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728038045903,0.4164,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728038046097,0.42049,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728038047790,0.4164,2378.6,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728038047996,0.42056,2378.1,2378.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728038048408,0.42058,2378.0,2377.9,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728038048705,1.44547,2378.0,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728038048899,0.42063,2377.8,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728038050006,0.4099,2377.9,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728038050007,0.8305,2377.9,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728038050306,0.8305,2377.9,2377.6,1.65475]
["bitfinex-derivatives","ETHF0:USTF0",1728038050307,0.8305,2377.9,2377.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728038050504,0.42057,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728038050804,0.42055,2378.2,2378.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728038050998,0.42054,2378.2,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728038051498,0.42054,2378.2,2378.0,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1728038051706,0.42056,2378.1,2378.0,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1728038054206,0.81714,2378.3,2378.0,4.93637]
["bitfinex-derivatives","ETHF0:USTF0",1728038054506,0.42054,2378.3,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728038054708,0.42052,2378.4,2378.1,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1728038054900,0.42052,2378.4,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728038055398,0.4082,2378.5,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728038055399,0.8287,2378.5,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728038055602,0.42051,2378.4,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728038056712,0.42051,2378.4,2378.2,3.70054]
["bitfinex-derivatives","ETHF0:USTF0",1728038057106,0.42051,2378.4,2378.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728038057810,3.62831,2378.4,2378.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728038057997,0.42053,2378.3,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728038058603,3.2078,2378.4,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728038058798,3.2078,2378.4,2378.2,3.70053]
["bitfinex-derivatives","ETHF0:USTF0",1728038059009,3.62831,2378.4,2378.2,3.70053]
["bitfinex-derivatives","ETHF0:USTF0",1728038060711,0.42051,2378.4,2378.2,3.70053]
["bitfinex-derivatives","ETHF0:USTF0",1728038061111,0.42051,2378.4,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728038061311,0.42053,2378.3,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728038061507,0.42053,2378.3,2378.1,4.12336]
["bitfinex-derivatives","ETHF0:USTF0",1728038061818,3.62831,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728038062111,0.42051,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728038063916,0.4205,2378.5,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728038064216,0.4205,2378.5,2378.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728038064512,0.4205,2378.5,2378.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1728038066613,0.42049,2378.5,2378.4,1.66181]
["bitfinex-derivatives","ETHF0:USTF0",1728038070812,0.4112,2378.6,2378.4,1.66181]
["bitfinex-derivatives","ETHF0:USTF0",1728038071119,0.42049,2378.5,2378.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1728038071720,0.42049,2378.5,2378.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728038073813,0.42049,2378.5,2378.4,3.17181]
["bitfinex-derivatives","ETHF0:USTF0",1728038074621,0.42049,2378.5,2378.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728038075008,0.4112,2378.6,2378.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728038075312,0.4112,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728038075512,3.2078,2378.8,2378.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728038075513,3.2078,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728038075712,0.84335,2378.8,2378.7,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728038084421,0.42041,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728038084631,0.4204,2379.0,2378.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038087633,0.4204,2379.0,2378.9,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1728038087826,0.4204,2379.0,2378.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038088831,0.4204,2379.0,2378.9,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1728038093121,0.4204,2379.0,2378.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728038093122,0.42042,2378.9,2378.8,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1728038093332,1.22922,2378.9,2378.8,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1728038093531,1.22922,2378.9,2378.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038093730,1.22922,2378.9,2378.8,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1728038095137,0.8088,2378.9,2378.8,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1728038095833,1.22922,2378.9,2378.8,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1728038097030,0.8088,2378.9,2378.8,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1728038100437,1.05098,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728038100438,0.42039,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728038100738,3.6117,2379.2,2378.9,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1728038100739,0.3993,2379.0,2378.9,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1728038105841,0.42039,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728038106039,0.42039,2379.1,2379.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1728038106340,0.42039,2379.1,2379.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1728038106936,0.42039,2379.1,2379.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728038107131,0.42043,2378.9,2378.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038107732,2.56097,2379.1,2378.7,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728038107932,2.56097,2379.1,2378.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038107933,0.84834,2378.8,2378.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038108133,1.05115,2378.7,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728038108348,3.2078,2378.5,2378.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038108936,3.2078,2378.5,2378.0,4.14917]
["bitfinex-derivatives","ETHF0:USTF0",1728038108937,0.42055,2378.2,2378.0,4.14917]
["bitfinex-derivatives","ETHF0:USTF0",1728038109139,0.42055,2378.2,2378.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038109333,0.4112,2378.3,2378.0,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1728038109534,0.4112,2378.3,2378.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728038109535,0.4279,2378.1,2378.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728038110544,0.83173,2378.3,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728038110837,0.42051,2378.4,2378.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038111030,3.2078,2378.5,2378.3,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1728038111031,4.0466,2378.5,2378.3,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1728038111235,4.0466,2378.5,2378.3,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728038111743,3.6261,2378.5,2378.3,3.14223]
["bitfinex-derivatives","ETHF0:USTF0",1728038112339,0.4183,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728038113244,0.4183,2378.5,2378.3,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728038113437,0.4183,2378.5,2378.3,3.14222]
["bitfinex-derivatives","ETHF0:USTF0",1728038113843,0.82459,2378.6,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728038114044,0.42049,2378.6,2378.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038114342,0.42047,2378.6,2378.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038114747,0.84396,2378.7,2378.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038114944,0.4235,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728038115244,4.03704,2378.8,2378.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728038115444,4.46054,2378.8,2378.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038115850,4.0401,2378.8,2378.6,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1728038116045,0.42046,2378.7,2378.6,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1728038116646,4.46055,2378.8,2378.6,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1728038117549,4.46055,2378.8,2378.6,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1728038117845,4.05175,2378.8,2378.6,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1728038118447,3.6313,2378.8,2378.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038119450,4.05174,2378.8,2378.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038121341,3.6313,2378.8,2378.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038121646,4.05174,2378.8,2378.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038123248,3.6313,2378.8,2378.3,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1728038123449,0.42047,2378.6,2378.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038123854,0.83037,2378.6,2378.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038125749,0.4099,2378.6,2378.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038126257,0.42047,2378.7,2378.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038126460,0.42047,2378.7,2378.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038131570,0.42047,2378.7,2378.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728038131571,0.42051,2378.4,2378.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728038131865,0.42054,2378.2,2378.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728038132068,0.3938,2378.3,2378.1,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1728038132370,0.81434,2378.3,2378.1,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728038133166,5.116,2378.6,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728038133167,0.42051,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728038133361,0.42051,2378.4,2378.3,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1728038136169,3.3058,2378.9,2378.3,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1728038136374,0.42046,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728038136576,0.83875,2378.8,2378.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038137373,0.83874,2378.8,2378.7,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728038139277,0.4183,2378.8,2378.7,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1728038139578,0.4183,2378.8,2378.7,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1728038139773,0.83874,2378.8,2378.7,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1728038142476,2.97942,2378.8,2378.4,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1728038142682,0.42049,2378.5,2378.4,2.75731]
["bitfinex-derivatives","ETHF0:USTF0",1728038142882,0.42049,2378.5,2378.4,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728038143775,0.42049,2378.5,2378.4,2.75731]
["bitfinex-derivatives","ETHF0:USTF0",1728038144080,1.44706,2378.7,2378.4,2.75731]
["bitfinex-derivatives","ETHF0:USTF0",1728038144383,0.42048,2378.6,2378.4,2.75731]
["bitfinex-derivatives","ETHF0:USTF0",1728038144877,0.4229,2378.5,2378.4,2.75731]
["bitfinex-derivatives","ETHF0:USTF0",1728038146579,3.623,2378.9,2378.4,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728038146781,0.4229,2378.8,2378.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728038146980,0.84334,2378.8,2378.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038147377,0.84334,2378.8,2378.7,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1728038149583,0.84334,2378.8,2378.7,2.73966]
["bitfinex-derivatives","ETHF0:USTF0",1728038152385,0.84334,2378.8,2378.7,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1728038153582,0.84334,2378.8,2378.7,2.73966]
["bitfinex-derivatives","ETHF0:USTF0",1728038155489,0.84334,2378.8,2378.7,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1728038155884,0.42044,2378.8,2378.7,2.73966]
["bitfinex-derivatives","ETHF0:USTF0",1728038156285,0.42044,2378.8,2378.7,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1728038157491,0.42044,2378.8,2378.7,2.73966]
["bitfinex-derivatives","ETHF0:USTF0",1728038157891,0.42043,2378.9,2378.7,2.73966]
["bitfinex-derivatives","ETHF0:USTF0",1728038158089,0.42043,2378.9,2378.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728038158290,4.01931,2379.0,2378.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728038158596,0.42037,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728038158898,0.42037,2379.2,2379.1,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1728038159799,0.42037,2379.2,2379.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728038161692,0.42037,2379.2,2379.1,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1728038163400,1.2117,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728038163698,1.63205,2379.4,2379.2,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1728038163889,1.63205,2379.4,2379.2,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1728038165000,0.42035,2379.3,2379.2,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728038165194,1.63204,2379.4,2379.2,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1728038166694,1.63204,2379.4,2379.2,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1728038169088,0.84794,2379.4,2379.2,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1728038169594,0.84794,2379.4,2379.2,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1728038170295,0.4276,2379.4,2379.2,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728038170495,0.4276,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728038170889,0.4276,2379.4,2379.2,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728038171097,0.84795,2379.4,2379.2,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728038171586,0.84795,2379.4,2379.2,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1728038172300,2.3157,2379.7,2379.2,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1728038172301,0.8057,2379.7,2379.2,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1728038172599,3.3058,2379.9,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728038172600,0.42027,2379.8,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728038172793,0.42027,2379.8,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038172997,0.42027,2379.8,2379.7,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728038173995,0.3911,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728038174297,0.098,2380.4,2379.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728038174492,0.81128,2380.3,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728038174691,0.81128,2380.3,2380.2,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728038184304,0.3911,2380.3,2380.2,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728038184503,4.5927,2380.3,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038184806,0.42021,2380.1,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038186198,3.2078,2380.2,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038186409,0.8105,2380.0,2379.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1728038186605,0.42026,2379.9,2379.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1728038186804,0.8105,2380.0,2379.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1728038187199,0.42024,2379.9,2379.7,2.33087]
["bitfinex-derivatives","ETHF0:USTF0",1728038187406,0.42024,2379.9,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038187915,0.8105,2380.0,2379.8,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1728038188101,0.8105,2380.0,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038188308,0.3947,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728038188703,0.3947,2380.0,2379.8,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1728038188914,0.42022,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728038189213,0.42022,2380.1,2380.0,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1728038190106,0.42022,2380.1,2380.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728038192416,3.6051,2380.2,2380.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728038192714,3.2078,2380.5,2380.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728038192913,4.67887,2380.5,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038193117,0.42017,2380.3,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038193417,0.42021,2380.1,2380.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728038193612,0.8135,2380.2,2380.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728038193919,0.8135,2380.2,2380.0,3.13242]
["bitfinex-derivatives","ETHF0:USTF0",1728038194117,0.3933,2380.2,2380.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728038194313,0.42021,2380.1,2380.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728038194513,0.42021,2380.1,2380.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728038194708,0.42021,2380.1,2380.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728038195715,4.0213,2380.2,2380.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728038196911,3.6011,2380.2,2380.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728038197111,0.42021,2380.1,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038197618,0.84521,2380.1,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038197813,0.42026,2379.8,2379.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728038201409,0.42026,2379.8,2379.7,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728038203317,0.83886,2379.9,2379.7,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728038203516,0.83886,2379.9,2379.7,3.18848]
["bitfinex-derivatives","ETHF0:USTF0",1728038203823,0.42026,2379.8,2379.7,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728038209223,0.42025,2379.9,2379.7,3.18846]
["bitfinex-derivatives","ETHF0:USTF0",1728038209535,1.05053,2380.1,2379.7,3.18848]
["bitfinex-derivatives","ETHF0:USTF0",1728038209823,0.81603,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038210015,0.42026,2379.8,2379.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728038210216,0.42026,2379.8,2379.7,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728038211422,0.42026,2379.8,2379.7,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1728038211721,0.42028,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038211920,0.82988,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038218827,0.4096,2379.7,2379.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728038219028,0.42031,2379.5,2379.3,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1728038219218,0.42031,2379.5,2379.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038220222,0.42031,2379.5,2379.4,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1728038220920,0.42031,2379.5,2379.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038221431,0.42033,2379.4,2379.3,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728038221731,0.42033,2379.4,2379.3,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1728038221931,0.42033,2379.4,2379.3,2.33005]
["bitfinex-derivatives","ETHF0:USTF0",1728038222124,3.2078,2379.5,2379.3,2.33005]
["bitfinex-derivatives","ETHF0:USTF0",1728038222330,3.2078,2379.5,2379.3,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728038222526,3.2078,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728038222527,0.42032,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728038222731,4.2585,2379.8,2379.3,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728038223027,0.42031,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728038223230,0.42031,2379.6,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038223824,4.2585,2379.8,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038223825,3.2078,2379.8,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038224033,3.62806,2379.8,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038224329,0.42026,2379.8,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038224535,0.42025,2379.9,2379.7,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728038224744,0.42025,2379.9,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038225038,0.4211,2380.0,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038225341,0.42024,2379.9,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038225523,3.2078,2380.1,2379.8,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1728038225841,0.42022,2380.1,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038226434,0.42023,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728038226630,0.42023,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038230938,0.42024,2379.9,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038231128,0.42032,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728038231332,0.42032,2379.5,2379.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728038231729,4.25846,2379.8,2379.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728038231942,3.62806,2379.8,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038232930,0.42026,2379.8,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038233136,0.42026,2379.8,2379.7,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1728038238045,0.42026,2379.8,2379.7,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1728038238243,0.84696,2379.8,2379.7,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1728038238850,0.84696,2379.8,2379.7,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1728038241447,1.074,2380.0,2379.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728038241650,1.4735,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038241948,0.42023,2380.0,2379.9,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1728038242139,0.3952,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728038242346,0.42019,2380.3,2380.2,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1728038242849,3.603,2380.4,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038243044,0.42017,2380.3,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038243543,3.603,2380.4,2380.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728038243544,0.42021,2380.1,2380.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728038243845,0.42021,2380.1,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728038244046,0.42021,2380.1,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038244351,0.4202,2380.2,2380.0,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1728038244546,0.4202,2380.2,2380.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038244750,0.4202,2380.2,2380.1,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1728038245142,0.42019,2380.3,2380.1,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728038245348,0.42019,2380.3,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038249750,3.603,2380.4,2380.3,11.60428729]
["bitfinex-derivatives","ETHF0:USTF0",1728038250054,4.02316,2380.4,2380.3,11.60428729]
["bitfinex-derivatives","ETHF0:USTF0",1728038250743,0.4051,2380.5,2380.4,6.53066729]
["bitfinex-derivatives","ETHF0:USTF0",1728038250944,15.80902083,2380.5,2380.4,2.29124821]
["bitfinex-derivatives","ETHF0:USTF0",1728038251143,15.80902083,2380.5,2379.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728038251144,15.38888083,2380.5,2379.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728038251446,0.42026,2379.8,2379.7,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1728038251652,0.42026,2379.8,2379.7,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1728038252548,0.42026,2379.8,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038253151,0.42026,2379.8,2379.7,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1728038253350,0.42026,2379.8,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038254154,0.42026,2379.8,2379.7,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1728038254444,0.42026,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728038254645,0.42023,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728038254850,2.12352,2380.2,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038255051,0.42019,2380.2,2380.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038258247,0.42019,2380.2,2380.1,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1728038259048,0.3992,2380.3,2380.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728038259249,0.3992,2380.3,2379.8,2.32245]
["bitfinex-derivatives","ETHF0:USTF0",1728038259250,1.05056,2380.1,2379.8,2.32245]
["bitfinex-derivatives","ETHF0:USTF0",1728038259449,0.42024,2379.9,2379.8,2.32245]
["bitfinex-derivatives","ETHF0:USTF0",1728038259651,0.42024,2379.9,2379.8,2.71455]
["bitfinex-derivatives","ETHF0:USTF0",1728038260054,0.42024,2379.9,2379.8,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1728038261954,0.42024,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728038262157,0.42024,2380.0,2379.9,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1728038263856,0.42024,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038264357,0.42024,2380.0,2379.9,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1728038265466,0.42024,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038268763,0.42024,2380.0,2379.9,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1728038269260,0.42024,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038269658,0.42024,2380.0,2379.9,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1728038270958,0.42021,2380.1,2380.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728038273061,0.4202,2380.2,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728038275155,0.3992,2380.3,2380.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728038275156,0.42018,2380.3,2380.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728038275355,4.2798,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728038275356,0.42017,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728038275561,0.42017,2380.4,2380.3,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1728038275753,0.42017,2380.3,2380.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728038275954,0.42017,2380.3,2380.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728038276354,0.42017,2380.3,2380.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1728038276561,0.42017,2380.3,2380.2,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1728038277264,0.42017,2380.3,2380.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728038278967,0.42017,2380.3,2380.2,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1728038279667,0.42017,2380.3,2380.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728038279877,0.42017,2380.3,2380.2,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1728038281161,1.46806,2380.5,2380.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728038281162,0.4177,2380.5,2380.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728038281359,0.42016,2380.4,2380.3,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1728038281966,0.4177,2380.5,2380.3,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1728038282165,0.83784,2380.5,2380.4,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1728038282572,0.83784,2380.5,2380.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038282963,0.83784,2380.5,2380.4,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728038283565,0.83784,2380.5,2380.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728038283766,0.42017,2380.3,2380.2,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1728038284872,0.42016,2380.4,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728038287273,0.42017,2380.3,2380.2,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1728038288477,0.42017,2380.3,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038290278,0.4177,2380.5,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038290479,0.42016,2380.4,2380.2,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1728038290782,0.42017,2380.3,2380.2,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1728038296582,1.46807,2380.5,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038296781,0.42012,2380.6,2380.4,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1728038296982,0.42011,2380.7,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728038297189,0.4149,2380.8,2380.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728038297379,0.42011,2380.7,2380.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1728038297687,0.42011,2380.7,2380.6,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1728038298177,0.42011,2380.7,2380.6,3.15762]
["bitfinex-derivatives","ETHF0:USTF0",1728038298574,0.83499,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728038298778,0.42009,2380.8,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728038300186,0.4201,2380.7,2380.6,3.15761]
["bitfinex-derivatives","ETHF0:USTF0",1728038300592,0.4201,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728038300782,0.4201,2380.8,2380.7,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1728038300978,3.6227,2381.0,2380.7,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1728038301181,0.42007,2380.9,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728038302090,0.83496,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728038302290,0.42006,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038302888,0.42006,2381.0,2380.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728038304789,0.81564,2381.1,2380.9,2.34965]
["bitfinex-derivatives","ETHF0:USTF0",1728038305083,0.81564,2381.1,2381.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728038310098,0.42003,2381.1,2381.0,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1728038310496,0.42003,2381.1,2381.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728038314099,0.42003,2381.1,2381.0,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1728038315691,0.42003,2381.1,2381.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728038315908,0.42003,2381.1,2381.0,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1728038317703,0.42003,2381.1,2381.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728038320498,6.17451,2381.3,2380.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728038320698,0.83265,2381.0,2380.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728038321602,0.42005,2381.0,2380.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728038322503,1.46708,2381.2,2380.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728038322704,0.42005,2381.0,2380.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728038323000,0.42005,2381.0,2380.9,2.76086]
["bitfinex-derivatives","ETHF0:USTF0",1728038323205,0.42005,2381.0,2380.9,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1728038326605,0.42005,2381.0,2380.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728038326807,0.42005,2381.0,2380.9,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1728038337709,0.42005,2381.0,2380.9,2.76086]
["bitfinex-derivatives","ETHF0:USTF0",1728038337916,0.42005,2381.0,2380.9,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1728038338215,0.42005,2381.0,2380.9,2.76087]
["bitfinex-derivatives","ETHF0:USTF0",1728038338413,0.42005,2381.0,2380.9,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1728038338809,0.42005,2381.0,2380.9,2.76087]
["bitfinex-derivatives","ETHF0:USTF0",1728038341414,1.05004,2381.2,2380.9,2.76087]
["bitfinex-derivatives","ETHF0:USTF0",1728038341713,0.42005,2381.1,2381.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728038343420,0.42005,2381.1,2381.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728038347630,0.42005,2381.0,2380.9,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1728038349031,0.42005,2381.0,2380.9,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1728038356634,0.42005,2381.0,2380.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728038363132,0.42012,2380.6,2380.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728038363335,0.42012,2380.6,2380.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1728038366652,0.42007,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728038366943,0.42007,2380.9,2380.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728038367643,0.4266,2381.1,2380.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728038367848,0.42006,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728038368037,0.42006,2381.0,2380.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728038369233,0.42006,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038370258,0.42006,2381.0,2380.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728038371648,2.56008,2381.2,2380.8,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728038371850,0.42007,2380.9,2380.8,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728038372249,0.42007,2380.9,2380.8,3.14658]
["bitfinex-derivatives","ETHF0:USTF0",1728038372750,0.42007,2380.9,2380.8,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728038374344,0.42007,2380.9,2380.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728038377356,1.05012,2381.1,2380.8,3.14658]
["bitfinex-derivatives","ETHF0:USTF0",1728038377550,0.42007,2380.9,2380.8,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728038377758,0.41999,2381.4,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728038377955,0.41998,2381.4,2381.3,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1728038378150,0.41998,2381.4,2381.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728038378456,0.42001,2381.2,2381.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038378655,0.42006,2381.0,2380.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728038378849,0.42006,2381.0,2380.9,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728038388757,1.04997,2381.4,2380.9,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728038388960,1.51,2381.4,2380.9,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728038389262,0.42004,2381.1,2380.9,3.17316]
["bitfinex-derivatives","ETHF0:USTF0",1728038392058,1.4521,2381.3,2380.9,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728038392262,0.42005,2381.0,2380.9,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728038397059,0.42005,2381.0,2380.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728038397461,0.42005,2381.0,2380.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728038397659,0.82265,2381.0,2380.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728038398462,0.82265,2381.0,2380.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728038398658,6.1126,2381.0,2380.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1728038398862,0.42008,2380.8,2380.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1728038399860,4.62008,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038400464,0.4201,2380.7,2380.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728038400664,0.8473,2380.7,2380.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728038401060,5.0481,2380.7,2380.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728038404470,0.8473,2380.7,2380.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728038405666,5.0481,2380.7,2380.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728038408082,0.42012,2380.6,2380.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728038408876,5.7108,2380.6,2380.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728038409080,1.93016,2380.4,2380.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728038409282,1.05051,2380.2,2379.8,4.82456354]
["bitfinex-derivatives","ETHF0:USTF0",1728038409579,0.42021,2380.1,2380.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728038409970,4.62181,2380.1,2380.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728038410576,1.066,2380.2,2380.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1728038410877,1.4862,2380.2,2380.0,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1728038412476,1.4862,2380.2,2380.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728038412676,0.42021,2380.1,2380.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728038413177,1.93021,2380.1,2380.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728038419296,0.42021,2380.1,2380.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728038421097,5.13798,2380.3,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728038421292,1.48517,2380.4,2380.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1728038421601,1.93017,2380.3,2380.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728038422695,0.42021,2380.1,2380.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728038422895,1.93021,2380.1,2380.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728038426504,5.7116,2380.1,2379.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728038426698,5.08097,2380.3,2379.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728038426699,1.93024,2379.9,2379.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728038427799,6.7766,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038428005,6.7766,2379.9,2379.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728038428006,1.93028,2379.7,2379.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728038428605,2.99525,2379.9,2379.6,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728038428808,0.42025,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728038429406,0.42024,2380.0,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728038430106,3.62555,2380.1,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728038430405,0.42023,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728038430601,7.74647,2380.3,2379.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728038430803,0.42023,2380.0,2379.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728038431406,1.51,2380.1,2379.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728038431407,1.93021,2380.1,2379.9,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1728038432007,0.42021,2380.1,2379.9,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1728038432307,1.93023,2380.0,2379.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728038432507,1.05064,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038432714,1.93028,2379.7,2379.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728038433612,0.42028,2379.7,2379.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728038434004,0.82798,2379.7,2379.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728038434606,0.42031,2379.5,2379.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728038434805,0.42031,2379.5,2379.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728038436315,0.42031,2379.5,2379.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728038437415,0.42037,2379.2,2379.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728038437610,0.42036,2379.3,2379.1,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1728038440120,0.42036,2379.3,2379.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728038449723,0.42037,2379.2,2379.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728038449912,0.42039,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038450111,0.83179,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038451022,0.42038,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038451220,0.42038,2379.2,2379.0,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728038451919,3.70036,2379.3,2379.0,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728038452120,4.67885,2379.6,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728038452121,1.096,2379.5,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728038452322,0.42035,2379.3,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728038452617,0.42035,2379.3,2379.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728038462725,1.93034,2379.4,2379.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728038463027,0.42034,2379.4,2379.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728038463232,0.42034,2379.4,2379.3,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1728038464227,0.42034,2379.4,2379.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728038464628,1.93034,2379.4,2379.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728038465324,1.93034,2379.4,2379.3,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1728038465522,1.93034,2379.4,2379.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728038466416,1.93034,2379.4,2379.3,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1728038466832,1.93034,2379.4,2379.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728038467031,1.93034,2379.4,2379.3,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1728038468231,1.51,2379.4,2379.3,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1728038468627,0.42033,2379.5,2379.3,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1728038468628,1.93033,2379.5,2379.3,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1728038468926,1.93033,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728038470231,1.93033,2379.5,2379.3,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1728038470434,0.42033,2379.4,2379.3,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1728038470635,1.93033,2379.5,2379.3,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1728038471030,1.93033,2379.5,2379.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728038471230,1.93033,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728038472638,1.93033,2379.5,2379.3,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1728038473736,1.93033,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728038474332,1.51,2379.6,2379.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728038474528,5.28454,2380.1,2379.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038474529,1.9246,2379.8,2379.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038474746,0.42029,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728038474938,1.51,2379.8,2379.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728038474939,1.51,2379.8,2379.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728038475131,0.4203,2379.6,2379.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728038475333,0.42029,2379.7,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728038475840,0.4203,2379.6,2379.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1728038477344,1.51,2379.8,2379.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1728038477345,0.42029,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728038477546,1.93028,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728038478040,1.93027,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728038478549,0.4146,2379.9,2379.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728038478743,0.42026,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728038483848,2.34485,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728038484549,0.42027,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728038488650,2.34485,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728038495457,1.93025,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728038499852,1.93023,2380.0,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728038500559,0.4275,2380.1,2379.9,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728038500762,1.608,2380.4,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038501065,1.93022,2380.1,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728038501262,0.42024,2379.9,2379.8,6.37515]
["bitfinex-derivatives","ETHF0:USTF0",1728038501582,1.93024,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038508165,0.42026,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728038508971,0.42026,2379.8,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728038509160,0.42026,2379.8,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728038509669,0.42026,2379.8,2379.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728038509971,1.51,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728038509972,1.93026,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728038510360,0.42026,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728038513876,0.42026,2379.8,2379.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728038514066,0.42026,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728038517370,0.42026,2379.8,2379.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728038517668,0.42026,2379.8,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728038518270,0.42026,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728038520070,0.42027,2379.8,2379.6,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728038520270,1.51,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038520472,1.93026,2379.9,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728038520676,1.93026,2379.9,2379.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728038532182,1.93024,2379.9,2379.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728038534371,0.42024,2379.9,2379.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728038534582,0.42024,2379.9,2379.8,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1728038535779,0.42024,2379.9,2379.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728038536492,0.42024,2379.9,2379.8,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1728038536978,0.42024,2379.9,2379.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728038540277,0.42024,2379.9,2379.8,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1728038540483,0.42024,2379.9,2379.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728038544589,1.51,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038545084,0.42028,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038545480,0.81618,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038547489,0.81618,2379.7,2379.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728038547490,0.4203,2379.6,2379.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728038547683,0.4203,2379.6,2379.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1728038548685,0.3959,2379.7,2379.5,4.82331]
["bitfinex-derivatives","ETHF0:USTF0",1728038548989,0.4203,2379.6,2379.5,4.82331]
["bitfinex-derivatives","ETHF0:USTF0",1728038549387,0.4203,2379.6,2379.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1728038551997,0.42028,2379.7,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728038552193,2.56062,2379.9,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728038552381,0.42026,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728038552587,0.42026,2379.9,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728038552997,0.42026,2379.9,2379.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728038555089,0.3994,2380.0,2379.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728038555286,4.35622,2380.4,2379.9,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1728038555485,0.4202,2380.2,2380.0,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1728038555694,0.42019,2380.2,2380.0,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1728038555992,0.42019,2380.2,2380.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728038559997,1.93019,2380.2,2380.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728038560292,0.42023,2380.0,2379.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728038560498,0.42023,2380.0,2379.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728038561102,0.42023,2380.0,2379.9,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1728038562519,0.42022,2380.1,2379.9,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1728038565314,0.42022,2380.1,2379.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728038565807,0.42022,2380.1,2379.9,1.63343]
["bitfinex-derivatives","ETHF0:USTF0",1728038566408,2.35711,2380.2,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728038566616,0.42021,2380.1,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728038567015,0.42021,2380.1,2379.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728038567211,0.42021,2380.1,2379.9,1.63343]
["bitfinex-derivatives","ETHF0:USTF0",1728038567814,1.9369,2380.2,2379.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728038568018,2.3571,2380.2,2380.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728038570221,0.42023,2380.0,2379.9,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1728038570413,0.42022,2380.1,2379.9,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1728038570815,0.42022,2380.1,2379.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728038571119,1.9369,2380.2,2379.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728038571522,1.9369,2380.2,2379.9,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1728038571523,0.42022,2380.1,2379.9,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1728038573124,0.42022,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728038573417,0.42022,2380.1,2379.9,1.63343]
["bitfinex-derivatives","ETHF0:USTF0",1728038574014,0.42023,2380.0,2379.9,1.63343]
["bitfinex-derivatives","ETHF0:USTF0",1728038574224,0.42023,2380.0,2379.9,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1728038575425,5.32216,2380.5,2379.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728038575426,4.2718,2380.5,2379.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728038575619,1.4627,2380.4,2379.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728038575826,1.93019,2380.3,2380.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728038576120,1.93019,2380.3,2379.9,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1728038576324,1.93019,2380.3,2380.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728038576714,1.93019,2380.3,2380.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728038583022,1.51,2380.3,2380.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728038583217,0.4123,2380.4,2380.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728038583525,0.42016,2380.4,2380.3,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1728038583724,1.9025,2380.6,2380.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1728038584030,0.42016,2380.4,2380.3,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1728038584220,0.3925,2380.6,2380.3,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1728038584423,1.05027,2380.7,2380.3,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1728038584424,2.56027,2380.7,2380.3,5.92996]
["bitfinex-derivatives","ETHF0:USTF0",1728038584627,0.42016,2380.4,2380.3,5.92996]
["bitfinex-derivatives","ETHF0:USTF0",1728038584925,0.42016,2380.4,2380.3,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1728038585120,0.42016,2380.4,2380.3,9.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728038586426,0.42016,2380.4,2380.3,10.13077]
["bitfinex-derivatives","ETHF0:USTF0",1728038588724,2.56031,2380.6,2380.3,10.13077]
["bitfinex-derivatives","ETHF0:USTF0",1728038588925,0.42016,2380.4,2380.3,5.92997]
["bitfinex-derivatives","ETHF0:USTF0",1728038589226,2.56031,2380.6,2380.3,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1728038589430,0.42014,2380.5,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728038590228,0.42014,2380.5,2380.3,5.92996]
["bitfinex-derivatives","ETHF0:USTF0",1728038590425,0.42014,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728038590819,0.42014,2380.5,2380.3,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1728038591025,0.42016,2380.4,2380.3,5.92996]
["bitfinex-derivatives","ETHF0:USTF0",1728038591527,1.51,2380.6,2380.3,9.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728038591727,0.42015,2380.5,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728038593226,0.42015,2380.5,2380.4,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1728038593526,0.42014,2380.5,2380.4,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1728038598035,0.42016,2380.4,2380.3,4.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728038598328,0.82506,2380.4,2380.3,4.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728038600637,0.82506,2380.4,2380.3,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1728038600834,0.82506,2380.4,2380.3,4.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728038601128,0.42017,2380.3,2380.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1728038601937,1.9149,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728038601938,0.82506,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728038602134,0.4049,2380.4,2380.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728038602334,0.82506,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728038604339,0.82506,2380.4,2380.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1728038604743,0.4049,2380.4,2380.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1728038605043,0.82506,2380.4,2380.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1728038606241,0.4049,2380.4,2380.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1728038608549,0.4049,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728038612142,0.42015,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728038616551,0.42015,2380.5,2380.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728038621254,0.42015,2380.5,2380.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1728038621846,0.42015,2380.5,2380.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728038622047,0.42015,2380.5,2380.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1728038622350,1.51,2380.6,2380.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1728038623557,0.42014,2380.5,2380.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1728038626147,0.42014,2380.5,2380.4,1.24976]
["bitfinex-derivatives","ETHF0:USTF0",1728038632549,1.93014,2380.6,2380.4,1.24976]
["bitfinex-derivatives","ETHF0:USTF0",1728038633064,1.93014,2380.6,2380.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728038634557,0.42014,2380.6,2380.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728038634859,0.81541,2380.7,2380.5,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1728038635662,0.42012,2380.6,2380.5,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1728038636058,0.42012,2380.6,2380.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728038636464,0.42012,2380.6,2380.5,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1728038636859,0.42012,2380.6,2380.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728038638770,1.93012,2380.6,2380.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728038638960,1.05036,2380.5,2380.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728038639162,0.42019,2380.2,2380.1,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728038639359,1.93019,2380.2,2380.1,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1728038639667,6.13179,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038639858,0.42023,2380.0,2379.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728038640055,1.93023,2380.0,2379.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728038640561,1.9078,2380.1,2379.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728038640762,0.42023,2380.0,2379.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728038641164,2.32802,2380.1,2379.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728038641372,1.51,2380.0,2379.8,2.43057999]
["bitfinex-derivatives","ETHF0:USTF0",1728038641568,0.42024,2379.9,2379.8,1.64977999]
["bitfinex-derivatives","ETHF0:USTF0",1728038641764,0.83604,2379.9,2379.8,1.64977999]
["bitfinex-derivatives","ETHF0:USTF0",1728038642765,0.42024,2379.9,2379.8,1.64977999]
["bitfinex-derivatives","ETHF0:USTF0",1728038643071,0.42023,2380.0,2379.8,1.64977999]
["bitfinex-derivatives","ETHF0:USTF0",1728038643372,0.42023,2380.0,2379.8,2.07647999]
["bitfinex-derivatives","ETHF0:USTF0",1728038645386,0.42023,2380.0,2379.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728038647875,0.42023,2380.0,2379.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728038651672,0.42023,2380.0,2379.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728038655486,1.9078,2380.1,2379.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728038655688,0.81802,2380.1,2379.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728038656183,0.42022,2380.1,2379.9,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1728038656576,0.4202,2380.2,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728038656784,0.42019,2380.2,2380.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728038662383,0.3961,2380.3,2380.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728038662580,2.56037,2380.5,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728038662781,0.42017,2380.4,2380.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728038664579,1.93017,2380.4,2380.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728038667493,0.42017,2380.4,2380.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728038667886,0.42017,2380.4,2380.3,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1728038668286,0.42017,2380.4,2380.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728038668991,0.3889,2380.5,2380.3,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1728038669391,0.80905,2380.5,2380.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728038671293,0.42015,2380.5,2380.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728038691318,1.93015,2380.5,2380.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728038696033,1.51,2380.5,2380.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728038696221,0.81706,2380.4,2380.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728038699232,2.32706,2380.4,2380.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728038700826,2.32706,2380.4,2380.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728038700827,1.9069,2380.4,2380.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728038701031,0.42019,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038701228,2.95733,2380.4,2380.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728038701431,0.42021,2380.1,2380.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728038702028,1.05048,2380.3,2380.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728038702335,0.42021,2380.1,2380.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1728038702535,0.42021,2380.1,2380.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728038702729,0.42021,2380.1,2380.0,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728038703930,0.42021,2380.1,2380.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728038707829,0.80911,2380.1,2380.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728038709538,1.8989,2380.1,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038709743,0.42026,2379.8,2379.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1728038710734,0.42024,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728038710935,2.981,2380.4,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038711135,1.51,2380.4,2380.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1728038711336,0.42019,2380.3,2380.1,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728038711742,1.9151,2380.5,2380.1,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1728038712041,0.42019,2380.2,2380.1,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1728038712847,0.42019,2380.2,2380.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728038713343,0.42019,2380.2,2380.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1728038713541,0.42019,2380.2,2380.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728038714351,0.42019,2380.2,2380.1,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1728038715043,0.42019,2380.2,2380.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728038715341,1.93019,2380.2,2380.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728038717950,0.42017,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728038718148,0.42017,2380.4,2380.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728038718439,2.97294,2380.6,2380.3,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1728038718645,0.42014,2380.5,2380.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728038718845,0.42014,2380.5,2380.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728038735660,4.356,2380.9,2380.4,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1728038735862,0.42011,2380.7,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038736065,3.2078,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728038736261,3.62788,2380.9,2380.8,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1728038736564,3.62788,2380.9,2380.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728038736761,0.42008,2380.9,2380.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728038746276,0.4065,2381.1,2380.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728038746471,0.42005,2381.0,2380.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1728038748273,0.42005,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038748472,0.42007,2380.9,2380.8,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728038749085,0.42007,2380.9,2380.8,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1728038750179,0.42007,2380.9,2380.8,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1728038751977,1.93006,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728038752180,0.42006,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728038754176,0.42006,2381.0,2380.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728038754582,0.42006,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038754984,0.42006,2381.0,2380.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728038755882,0.42006,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038756692,0.42006,2381.0,2380.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728038757391,0.42006,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038758598,0.42006,2381.0,2380.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728038758792,0.42006,2381.0,2380.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728038759092,1.93007,2380.9,2380.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728038759291,0.4201,2380.7,2380.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728038759487,0.4201,2380.7,2380.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728038759688,0.4201,2380.7,2380.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1728038760901,0.4201,2380.7,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038760902,0.42014,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038761093,0.42014,2380.5,2380.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728038761094,0.42017,2380.3,2380.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728038761286,1.51,2380.3,2380.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728038761492,0.42023,2380.0,2379.9,5.68889476]
["bitfinex-derivatives","ETHF0:USTF0",1728038761793,1.93023,2380.0,2379.9,5.28299476]
["bitfinex-derivatives","ETHF0:USTF0",1728038763593,0.42023,2380.0,2379.9,5.28299476]
["bitfinex-derivatives","ETHF0:USTF0",1728038767905,1.89831,2380.2,2379.9,5.28299476]
["bitfinex-derivatives","ETHF0:USTF0",1728038767906,0.4269,2380.2,2379.9,5.28299476]
["bitfinex-derivatives","ETHF0:USTF0",1728038768096,1.063,2380.4,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728038768304,1.48316,2380.4,2380.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1728038768500,1.48316,2380.4,2380.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1728038769596,1.063,2380.4,2380.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728038769795,0.42017,2380.3,2380.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728038770495,1.063,2380.4,2380.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728038770700,0.42017,2380.4,2380.2,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1728038770901,0.42017,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728038771294,0.42017,2380.4,2380.2,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1728038771495,0.42017,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038772500,0.42015,2380.5,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038772698,0.42015,2380.5,2380.3,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1728038772904,0.42015,2380.5,2380.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728038775311,1.51,2380.6,2380.2,2.74249]
["bitfinex-derivatives","ETHF0:USTF0",1728038775607,0.42016,2380.4,2380.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1728038775799,0.42016,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728038776404,0.42015,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728038777112,1.51,2380.6,2380.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1728038777303,0.42017,2380.3,2380.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1728038778306,0.4091,2380.4,2380.2,2.74248]
["bitfinex-derivatives","ETHF0:USTF0",1728038778506,0.42017,2380.3,2380.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1728038779106,0.42017,2380.3,2380.2,2.74249]
["bitfinex-derivatives","ETHF0:USTF0",1728038779504,0.42017,2380.3,2380.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1728038783309,0.42017,2380.3,2380.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728038783512,1.93017,2380.3,2380.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728038787118,0.42023,2380.0,2379.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728038787319,1.93023,2380.0,2379.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728038787515,0.42026,2379.8,2379.7,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728038787818,0.42026,2379.8,2379.7,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728038788122,0.42026,2379.8,2379.7,4.85458]
["bitfinex-derivatives","ETHF0:USTF0",1728038788317,0.42026,2379.8,2379.7,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728038789922,2.3443,2380.1,2379.7,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728038790119,0.42025,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728038790321,0.42024,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728038790528,0.42024,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728038790727,3.2078,2380.3,2379.7,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728038791034,0.42022,2380.1,2379.9,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1728038791329,2.11345,2380.3,2379.9,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1728038791528,0.42022,2380.1,2380.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728038792128,0.42026,2379.8,2379.7,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728038792332,0.42026,2379.8,2379.7,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728038793537,0.42025,2379.9,2379.7,4.85087]
["bitfinex-derivatives","ETHF0:USTF0",1728038793831,0.42024,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728038794332,0.42024,2380.0,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038794635,0.42024,2380.0,2379.8,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1728038796033,2.56052,2380.2,2379.8,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1728038796236,0.42024,2380.0,2379.8,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1728038796436,0.42023,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728038797634,0.3897,2380.1,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728038797823,0.42024,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728038798023,0.3897,2380.1,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728038798227,0.42024,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728038798428,0.3897,2380.1,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728038798429,0.42024,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728038800536,0.42024,2379.9,2379.7,4.85087]
["bitfinex-derivatives","ETHF0:USTF0",1728038800930,0.42024,2379.9,2379.7,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728038801131,0.42024,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728038803134,0.42024,2379.9,2379.7,6.36087]
["bitfinex-derivatives","ETHF0:USTF0",1728038803334,0.42026,2379.8,2379.7,6.36087]
["bitfinex-derivatives","ETHF0:USTF0",1728038803936,0.42026,2379.9,2379.7,6.36087]
["bitfinex-derivatives","ETHF0:USTF0",1728038804630,0.42026,2379.8,2379.7,6.36087]
["bitfinex-derivatives","ETHF0:USTF0",1728038805227,2.95024,2380.1,2379.7,6.36087]
["bitfinex-derivatives","ETHF0:USTF0",1728038805432,0.42026,2379.9,2379.7,6.36087]
["bitfinex-derivatives","ETHF0:USTF0",1728038806140,0.42026,2379.8,2379.7,6.36087]
["bitfinex-derivatives","ETHF0:USTF0",1728038806443,0.42026,2379.8,2379.7,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728038812245,0.42026,2379.8,2379.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728038812446,0.42026,2379.8,2379.7,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728038815439,0.42026,2379.8,2379.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728038815941,1.93026,2379.8,2379.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728038816144,0.42033,2379.4,2379.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1728038816344,1.05071,2379.7,2379.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728038816345,0.42035,2379.3,2379.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728038816645,0.42039,2379.1,2379.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728038816842,1.93039,2379.1,2379.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728038818846,5.7132,2379.1,2378.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728038819046,5.7132,2379.1,2378.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728038819047,5.25425,2379.0,2378.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728038819242,5.25425,2379.0,2378.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728038819243,1.51,2378.7,2378.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728038819442,1.93046,2378.7,2378.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728038820644,0.42049,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038820850,1.93049,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038821046,5.7148,2378.5,2378.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728038821250,1.51,2378.3,2378.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728038821548,1.93053,2378.3,2378.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728038823047,1.49048,2378.6,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728038823254,1.49048,2378.6,2378.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728038823444,3.00048,2378.6,2378.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728038823643,1.49048,2378.6,2378.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728038825054,1.07,2378.6,2378.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728038825247,3.70047,2378.7,2378.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728038825447,0.42047,2378.6,2378.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728038826153,3.28,2378.7,2378.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728038826556,0.42045,2378.8,2378.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1728038827356,0.42045,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728038827655,0.42045,2378.8,2378.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728038828558,0.42043,2378.9,2378.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1728038828750,0.42043,2378.9,2378.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728038828951,0.42043,2378.9,2378.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1728038829260,0.42044,2378.8,2378.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728038831958,3.70044,2378.8,2378.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728038834965,0.42047,2378.6,2378.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728038835958,0.83047,2378.6,2378.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728038841157,0.83047,2378.6,2378.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728038841367,0.83047,2378.6,2378.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728038842064,0.83047,2378.6,2378.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728038842265,0.83047,2378.6,2378.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728038842462,0.42047,2378.6,2378.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728038843969,0.42047,2378.6,2378.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728038844173,0.42047,2378.6,2378.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728038845072,0.84517,2378.6,2378.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728038845871,0.42047,2378.6,2378.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728038847271,0.42046,2378.7,2378.5,4.02258]
["bitfinex-derivatives","ETHF0:USTF0",1728038847474,1.93045,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728038847771,4.02605,2379.0,2378.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728038847972,0.42045,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728038848272,0.42045,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728038848473,0.42045,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728038848775,4.02605,2379.0,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728038848969,0.42046,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728038849569,0.42045,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728038850076,0.42045,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728038850673,0.42043,2378.9,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728038850873,0.42043,2378.9,2378.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728038851473,0.42043,2378.9,2378.8,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1728038851672,0.42043,2378.9,2378.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728038854676,1.93043,2378.9,2378.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728038862581,1.93043,2378.9,2378.8,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1728038866378,1.93043,2378.9,2378.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728038866581,1.93043,2378.9,2378.8,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1728038867078,1.51,2378.9,2378.8,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1728038867278,1.93042,2378.9,2378.8,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1728038867478,1.51,2378.9,2378.8,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1728038867680,1.93042,2378.9,2378.8,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1728038868375,0.42042,2378.9,2378.8,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1728038871279,1.51,2379.0,2378.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728038871578,1.93041,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728038872384,1.93039,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728038873383,0.4204,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728038874985,1.51,2379.1,2378.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1728038875182,1.51,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728038876079,5.1322,2379.4,2379.0,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728038876383,3.62814,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728038876789,5.13814,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728038876978,4.7178,2379.4,2379.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728038877181,0.42035,2379.3,2379.2,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1728038878587,1.93035,2379.3,2379.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728038878979,0.42039,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728038879181,1.93039,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728038879984,1.51,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728038880286,0.4204,2379.0,2378.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728038880587,0.42044,2378.8,2378.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728038880786,1.51,2378.8,2378.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1728038880981,2.34613,2378.9,2378.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1728038881382,1.9257,2378.9,2378.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728038881582,1.51,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728038883588,1.93042,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728038883787,0.42042,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728038884891,0.42041,2379.0,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728038885587,0.42042,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728038885994,2.56098,2379.1,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728038886293,0.42042,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728038886899,0.42042,2378.9,2378.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728038887195,0.42042,2378.9,2378.7,5.54114]
["bitfinex-derivatives","ETHF0:USTF0",1728038888190,0.4291,2379.0,2378.7,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1728038888496,0.42044,2378.9,2378.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728038889491,0.42042,2378.9,2378.8,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1728038889892,0.42042,2378.9,2378.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728038890394,0.42042,2378.9,2378.8,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1728038890896,0.42042,2378.9,2378.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728038892989,0.84951,2379.0,2378.8,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1728038893186,0.42042,2378.9,2378.8,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1728038894696,0.42042,2378.9,2378.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728038895596,0.42042,2378.9,2378.8,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1728038896300,0.42042,2378.9,2378.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728038896702,0.42042,2378.9,2378.8,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1728038896891,0.42042,2378.9,2378.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728038897098,0.42042,2378.9,2378.8,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1728038899304,0.42042,2378.9,2378.8,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1728038899500,1.05098,2379.1,2378.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728038899899,0.42042,2378.9,2378.8,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1728038900100,0.42042,2378.9,2378.8,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1728038900602,0.42039,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728038901195,0.42039,2379.1,2379.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728038905815,0.4049,2379.2,2379.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728038906111,0.42037,2379.2,2379.1,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1728038906312,2.571,2379.4,2379.1,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1728038906313,0.42037,2379.3,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728038906507,0.42036,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728038906811,0.42034,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728038907511,4.121,2379.7,2379.3,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728038907715,0.4203,2379.6,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728038907911,0.4203,2379.6,2379.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728038908718,0.4203,2379.6,2379.5,2.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728038909510,0.42029,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728038909711,0.42029,2379.7,2379.6,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1728038910417,0.42029,2379.7,2379.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728038911121,0.42029,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038911617,1.84473,2379.9,2379.5,2.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728038911807,0.4203,2379.6,2379.5,2.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728038914421,0.4203,2379.6,2379.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728038914720,0.4203,2379.6,2379.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728038914912,0.42031,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728038915112,0.42037,2379.2,2379.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1728038915318,0.42042,2378.9,2378.8,1.20057364]
["bitfinex-derivatives","ETHF0:USTF0",1728038915518,1.93042,2378.9,2378.8,1.10257364]
["bitfinex-derivatives","ETHF0:USTF0",1728038916324,0.42042,2378.9,2378.8,1.10257364]
["bitfinex-derivatives","ETHF0:USTF0",1728038917427,0.42042,2378.9,2378.8,1.52367364]
["bitfinex-derivatives","ETHF0:USTF0",1728038919224,0.42042,2378.9,2378.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728038920921,1.51,2379.0,2378.7,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1728038921122,0.42044,2378.8,2378.7,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1728038922916,1.93044,2378.8,2378.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728038923123,0.42049,2378.5,2378.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728038927732,0.42049,2378.5,2378.4,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1728038928937,0.42049,2378.5,2378.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728038930331,0.42051,2378.4,2378.3,2.32162]
["bitfinex-derivatives","ETHF0:USTF0",1728038930526,0.42051,2378.5,2378.3,2.32162]
["bitfinex-derivatives","ETHF0:USTF0",1728038931235,4.04477,2378.7,2378.3,2.32162]
["bitfinex-derivatives","ETHF0:USTF0",1728038931539,0.42051,2378.4,2378.3,2.32162]
["bitfinex-derivatives","ETHF0:USTF0",1728038934940,4.04477,2378.7,2378.3,2.32162]
["bitfinex-derivatives","ETHF0:USTF0",1728038935142,4.04477,2378.7,2378.3,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728038935336,0.42049,2378.5,2378.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1728038935538,0.42049,2378.6,2378.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1728038935742,0.42049,2378.6,2378.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728038942343,0.42049,2378.6,2378.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728038942851,0.42049,2378.6,2378.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728038943940,0.42047,2378.6,2378.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1728038945149,1.44868,2378.9,2378.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728038945448,0.42046,2378.7,2378.6,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1728038946744,0.42046,2378.7,2378.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728038947551,0.42046,2378.7,2378.6,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1728038949655,0.42046,2378.7,2378.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728038950748,0.42046,2378.7,2378.6,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1728038956758,1.44868,2378.9,2378.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728038956956,0.42045,2378.8,2378.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728038962265,0.42045,2378.8,2378.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1728038962570,0.42042,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728038962863,0.42042,2379.0,2378.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728038963166,0.8463,2379.1,2378.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728038963371,0.4204,2379.1,2379.0,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1728038963770,0.4204,2379.1,2379.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1728038964065,0.4204,2379.1,2379.0,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1728038964265,0.4204,2379.1,2379.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1728038964867,0.4204,2379.1,2379.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728038978675,1.51,2379.2,2378.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728038978975,0.42043,2378.9,2378.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728038979276,0.42043,2378.9,2378.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728038997597,0.42042,2378.9,2378.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728039002398,0.3894,2379.2,2378.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728039002592,0.42039,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728039002798,0.42039,2379.1,2379.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039005402,0.42039,2379.1,2379.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1728039006301,0.42039,2379.1,2379.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039006505,0.42039,2379.1,2379.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1728039007002,0.42039,2379.1,2379.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039007595,0.42039,2379.1,2379.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1728039007805,0.42039,2379.1,2379.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039008808,0.42042,2379.0,2378.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039009403,2.56095,2379.2,2378.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728039009605,0.42042,2378.9,2378.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728039012407,0.4225,2379.1,2378.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728039012606,0.42042,2378.9,2378.8,5.98213]
["bitfinex-derivatives","ETHF0:USTF0",1728039013199,0.42042,2378.9,2378.8,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728039013393,0.42042,2378.9,2378.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728039014101,0.42042,2378.9,2378.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728039015211,0.42041,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728039015707,0.4244,2379.3,2378.8,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728039016002,0.42037,2379.2,2379.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039018306,1.05093,2379.2,2378.8,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1728039018517,0.42042,2378.9,2378.8,5.56633]
["bitfinex-derivatives","ETHF0:USTF0",1728039018910,0.42042,2378.9,2378.8,9.77033]
["bitfinex-derivatives","ETHF0:USTF0",1728039019508,0.42041,2379.0,2378.8,9.77032]
["bitfinex-derivatives","ETHF0:USTF0",1728039019712,0.42042,2379.0,2378.8,5.56632]
["bitfinex-derivatives","ETHF0:USTF0",1728039019913,0.42042,2379.0,2378.8,9.77032]
["bitfinex-derivatives","ETHF0:USTF0",1728039020409,0.42042,2378.9,2378.8,2.35852]
["bitfinex-derivatives","ETHF0:USTF0",1728039020807,0.80792,2379.0,2378.8,2.35852]
["bitfinex-derivatives","ETHF0:USTF0",1728039021609,0.42042,2378.9,2378.8,2.35852]
["bitfinex-derivatives","ETHF0:USTF0",1728039021916,0.42042,2378.9,2378.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1728039022116,0.42042,2378.9,2378.8,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1728039022309,0.42042,2378.9,2378.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1728039022509,0.42042,2378.9,2378.8,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1728039023112,0.80791,2379.0,2378.8,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1728039023411,0.42042,2378.9,2378.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1728039024413,0.3875,2379.0,2378.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1728039024712,0.80792,2379.0,2378.8,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1728039028618,0.80792,2379.0,2378.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728039029423,0.3875,2379.0,2378.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728039029618,0.8079,2379.0,2378.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728039031720,0.3875,2379.0,2378.9,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1728039032022,0.8079,2379.0,2378.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728039033221,0.3875,2379.0,2378.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728039036120,0.3875,2379.0,2378.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728039036728,0.8079,2379.0,2378.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728039036918,0.3875,2379.0,2378.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728039037114,0.3875,2379.0,2378.9,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1728039037319,0.3875,2379.0,2378.9,1.24232061]
["bitfinex-derivatives","ETHF0:USTF0",1728039037619,0.8079,2379.0,2378.9,0.82190061]
["bitfinex-derivatives","ETHF0:USTF0",1728039037819,0.3875,2379.0,2378.9,1.24232061]
["bitfinex-derivatives","ETHF0:USTF0",1728039038634,0.3875,2379.0,2378.9,0.82190061]
["bitfinex-derivatives","ETHF0:USTF0",1728039039118,2.3179,2379.0,2378.9,0.82190061]
["bitfinex-derivatives","ETHF0:USTF0",1728039039315,2.3179,2379.0,2378.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728039040425,1.8975,2379.0,2378.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728039040622,0.42042,2378.9,2378.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728039050738,0.42044,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039050945,0.42049,2378.5,2378.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1728039051736,1.93049,2378.6,2378.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1728039051936,1.51,2378.6,2378.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1728039052340,0.42049,2378.5,2378.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1728039052532,0.3984,2378.7,2378.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1728039052737,0.42042,2379.0,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728039052936,1.90379,2379.1,2378.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039053846,1.4834,2379.1,2378.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039054047,0.4204,2379.0,2378.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039054443,0.42042,2378.9,2378.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728039061554,0.42047,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039061742,0.42047,2378.6,2378.5,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728039062549,0.42047,2378.7,2378.5,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728039063047,4.7178,2379.0,2378.5,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728039063251,0.42045,2378.8,2378.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039063657,0.42045,2378.8,2378.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728039065051,1.93045,2378.8,2378.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728039066054,0.42045,2378.8,2378.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728039067760,1.93045,2378.8,2378.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728039068152,1.93045,2378.8,2378.5,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728039068362,0.42047,2378.6,2378.5,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728039070759,0.4244,2378.7,2378.5,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728039070954,0.42047,2378.6,2378.5,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728039073158,0.42047,2378.6,2378.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728039077366,1.47847,2378.6,2378.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728039080967,0.42047,2378.6,2378.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728039083080,4.121,2379.2,2378.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1728039083272,0.42042,2378.9,2378.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039083462,0.42042,2378.9,2378.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728039085663,1.93042,2378.9,2378.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728039085872,0.42047,2378.6,2378.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728039086075,1.93047,2378.6,2378.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728039091571,1.51,2378.6,2378.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728039091770,0.82319,2378.5,2378.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728039098278,0.42049,2378.5,2378.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728039098873,0.51839,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728039099086,0.42036,2379.3,2379.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728039099385,0.42035,2379.3,2379.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039099876,4.06012,2379.5,2379.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039100073,4.06012,2379.5,2379.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1728039100074,0.42037,2379.2,2379.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1728039100271,0.42036,2379.3,2379.0,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1728039100883,0.42037,2379.2,2379.0,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1728039101180,0.42037,2379.2,2379.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1728039102683,0.42037,2379.2,2379.0,6.33239]
["bitfinex-derivatives","ETHF0:USTF0",1728039103785,0.42037,2379.2,2379.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1728039104190,0.42039,2379.1,2379.0,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1728039104381,0.42039,2379.1,2379.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1728039104587,1.93039,2379.1,2379.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1728039107388,0.42039,2379.1,2379.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1728039108291,0.42039,2379.1,2379.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728039109895,0.42037,2379.2,2379.0,1.61459]
["bitfinex-derivatives","ETHF0:USTF0",1728039110090,0.42037,2379.2,2379.0,3.12459]
["bitfinex-derivatives","ETHF0:USTF0",1728039110291,0.42039,2379.1,2379.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1728039111693,0.42039,2379.1,2379.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728039116089,0.4013,2379.2,2379.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728039116289,2.5609,2379.3,2379.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728039116694,0.42038,2379.2,2379.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728039117192,2.5609,2379.3,2379.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728039117496,2.5609,2379.3,2379.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728039117497,0.42039,2379.1,2379.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728039122210,0.42039,2379.1,2379.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1728039122606,0.3995,2379.4,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728039122607,0.42037,2379.2,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728039122811,0.42036,2379.3,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728039123312,0.42037,2379.2,2379.1,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1728039123503,0.42036,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728039123904,0.42034,2379.4,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728039124100,0.42035,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728039124610,7.25888,2379.6,2379.1,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1728039124611,0.42037,2379.2,2379.1,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1728039124813,0.42039,2379.1,2379.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728039124999,0.81459,2379.1,2379.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728039125409,2.32459,2379.1,2379.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728039126203,1.9042,2379.1,2378.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728039126405,0.42044,2378.8,2378.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728039126914,0.42044,2378.8,2378.7,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1728039127314,0.42044,2378.8,2378.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728039127517,0.42043,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728039127910,0.42044,2378.8,2378.7,4.44925]
["bitfinex-derivatives","ETHF0:USTF0",1728039128414,0.42043,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728039128916,0.42044,2378.8,2378.7,4.44925]
["bitfinex-derivatives","ETHF0:USTF0",1728039130418,1.44518,2379.1,2378.7,4.44925]
["bitfinex-derivatives","ETHF0:USTF0",1728039130627,0.42043,2378.9,2378.7,4.44925]
["bitfinex-derivatives","ETHF0:USTF0",1728039131722,1.44518,2379.1,2378.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728039132020,0.42041,2379.0,2378.9,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1728039132213,0.42041,2379.0,2378.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039132823,0.42041,2379.0,2378.9,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1728039133510,0.42042,2378.9,2378.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039133711,0.42042,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728039133913,0.42042,2379.0,2378.8,4.62444]
["bitfinex-derivatives","ETHF0:USTF0",1728039134114,0.42039,2379.1,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728039134318,0.42043,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728039134813,0.42041,2379.0,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728039135719,0.42041,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728039137420,2.56094,2379.2,2378.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728039137719,0.4204,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728039138610,0.4204,2379.1,2379.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728039139414,0.4204,2379.1,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728039139612,0.42044,2378.8,2378.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728039145424,0.42044,2378.8,2378.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728039145626,0.42044,2378.8,2378.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728039146414,0.42044,2378.8,2378.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728039147324,0.42044,2378.8,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728039147325,0.42048,2378.6,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728039147625,0.42048,2378.6,2378.4,1.62881]
["bitfinex-derivatives","ETHF0:USTF0",1728039151532,0.42048,2378.6,2378.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039156425,0.42049,2378.5,2378.4,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1728039157222,0.42049,2378.5,2378.4,3.13881]
["bitfinex-derivatives","ETHF0:USTF0",1728039158331,0.4056,2378.7,2378.4,3.13881]
["bitfinex-derivatives","ETHF0:USTF0",1728039159038,0.42047,2378.6,2378.4,3.13881]
["bitfinex-derivatives","ETHF0:USTF0",1728039161427,0.42049,2378.5,2378.4,3.13881]
["bitfinex-derivatives","ETHF0:USTF0",1728039161930,0.42049,2378.5,2378.4,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1728039166536,0.42048,2378.6,2378.4,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728039167438,1.05112,2378.8,2378.4,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1728039167740,0.42049,2378.6,2378.4,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1728039167935,0.42049,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728039168439,1.05112,2378.8,2378.4,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728039168639,0.42049,2378.6,2378.4,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728039170042,0.42049,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728039170435,0.42049,2378.6,2378.4,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1728039170637,0.42049,2378.6,2378.4,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728039170937,0.42049,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728039171341,0.42049,2378.5,2378.4,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728039171845,0.42049,2378.5,2378.4,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1728039172431,0.42049,2378.6,2378.4,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1728039172636,0.42049,2378.6,2378.4,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728039172837,0.42049,2378.5,2378.4,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728039173249,0.42049,2378.5,2378.4,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1728039173435,0.42049,2378.6,2378.4,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1728039173745,0.42048,2378.6,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728039175052,2.96739,2378.9,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728039175347,0.42047,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728039176252,2.96739,2378.9,2378.4,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1728039176546,0.42043,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728039176845,1.051,2379.1,2378.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039176846,0.42044,2378.8,2378.7,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1728039177747,0.42044,2378.8,2378.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039177940,0.42044,2378.8,2378.7,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1728039178145,0.42044,2378.8,2378.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039181653,0.42044,2378.8,2378.7,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1728039182150,0.42044,2378.9,2378.7,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1728039182346,0.42044,2378.8,2378.7,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1728039186843,0.42043,2378.9,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728039187245,0.42044,2378.8,2378.7,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1728039187447,1.05102,2379.0,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039187652,0.42045,2378.8,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728039188649,0.42045,2378.8,2378.7,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1728039190345,0.42043,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728039190751,0.4209,2379.1,2378.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728039191049,0.42041,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728039191248,0.42041,2379.0,2378.9,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1728039192147,0.42041,2379.0,2378.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728039192352,0.42041,2379.0,2378.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1728039195059,1.93041,2379.0,2378.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728039195250,1.93041,2379.0,2378.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728039195251,1.51,2379.0,2378.7,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1728039195447,0.42044,2378.8,2378.7,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1728039196153,0.42044,2378.8,2378.7,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1728039200651,0.42044,2378.8,2378.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728039200848,0.42044,2378.8,2378.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728039202858,0.42046,2378.7,2378.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728039203052,0.83166,2378.7,2378.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728039203450,0.42047,2378.6,2378.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728039203657,0.42047,2378.6,2378.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728039205262,4.204,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039205462,0.42052,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728039205862,0.83292,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728039209366,0.4124,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728039212265,0.4205,2378.5,2378.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039212570,0.4205,2378.5,2378.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728039216766,4.2048,2378.5,2378.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728039216970,0.42054,2378.2,2378.1,1.10158561]
["bitfinex-derivatives","ETHF0:USTF0",1728039218368,4.62534,2378.2,2378.1,1.10158561]
["bitfinex-derivatives","ETHF0:USTF0",1728039218974,10.62534,2378.2,2378.1,1.10158561]
["bitfinex-derivatives","ETHF0:USTF0",1728039224668,4.62534,2378.2,2378.1,1.10158561]
["bitfinex-derivatives","ETHF0:USTF0",1728039225067,10.62534,2378.2,2378.1,1.10158561]
["bitfinex-derivatives","ETHF0:USTF0",1728039225468,0.42059,2378.0,2377.7,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1728039225667,1.51,2378.1,2377.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728039225877,0.4206,2377.9,2377.7,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1728039226877,0.4206,2377.9,2377.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728039227375,0.83389,2378.0,2377.7,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1728039227975,0.4133,2378.0,2377.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728039228177,0.83389,2378.0,2377.7,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1728039228467,0.42061,2377.9,2377.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728039228676,0.42061,2377.8,2377.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728039229172,1.9306,2377.9,2377.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728039229374,1.9306,2377.9,2377.7,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1728039229567,1.9306,2377.9,2377.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728039229775,0.42061,2377.8,2377.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728039230672,1.93061,2377.8,2377.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728039232770,0.42067,2377.5,2377.3,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728039232973,0.42066,2377.6,2377.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728039233185,1.93066,2377.6,2377.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728039235387,6.13706,2377.6,2377.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728039236078,1.93066,2377.6,2377.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728039237677,0.42067,2377.5,2377.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728039237980,0.42067,2377.5,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039241485,4.62707,2377.5,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039241985,0.42067,2377.5,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039242578,4.7178,2377.6,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039242781,1.47967,2377.5,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039247793,4.7178,2377.6,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039248094,1.059,2377.5,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039248483,2.98966,2377.6,2377.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1728039248891,2.569,2377.6,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039249089,2.98967,2377.6,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039249292,2.569,2377.6,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039249593,0.42067,2377.5,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039249788,2.569,2377.6,2377.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1728039249789,1.47965,2377.6,2377.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1728039249993,1.93067,2377.5,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039250387,2.98966,2377.6,2377.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1728039250796,1.93066,2377.6,2377.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1728039251495,1.93066,2377.6,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039251800,1.93066,2377.6,2377.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1728039252392,0.42064,2377.7,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728039252590,1.059,2377.8,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728039252786,0.42063,2377.7,2377.4,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1728039253093,0.42066,2377.6,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039253596,1.51,2377.7,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039253797,0.42067,2377.5,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039254397,0.42067,2377.5,2377.4,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728039254691,0.42067,2377.5,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039257098,1.51,2377.6,2377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728039257291,1.93067,2377.6,2377.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1728039257493,1.93065,2377.7,2377.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1728039257694,0.42065,2377.6,2377.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1728039257893,3.6056,2377.9,2377.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039258199,0.42062,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728039258403,1.51,2377.9,2377.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728039258602,1.93061,2377.9,2377.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728039260596,1.93061,2377.9,2377.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728039261998,0.42061,2377.9,2377.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728039262197,2.9755,2378.1,2377.8,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1728039262401,0.4206,2377.9,2377.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728039262795,0.4206,2377.9,2377.8,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1728039263703,0.4206,2377.9,2377.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728039264603,0.4206,2377.9,2377.8,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1728039266009,1.9306,2377.9,2377.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728039266501,1.9306,2377.9,2377.8,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1728039266999,1.9306,2377.9,2377.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728039267505,1.9306,2377.9,2377.8,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1728039267894,1.9306,2377.9,2377.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728039268094,1.9306,2377.9,2377.8,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1728039268404,1.9306,2377.9,2377.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728039268605,1.9306,2377.9,2377.8,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1728039268999,1.51,2377.9,2377.8,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1728039269400,1.9306,2377.9,2377.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728039269607,1.9306,2377.9,2377.8,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1728039270110,1.51,2377.9,2377.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728039270303,1.51,2377.9,2377.8,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1728039270911,1.51,2377.9,2377.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728039271104,1.9306,2377.9,2377.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728039271311,1.51,2377.9,2377.8,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1728039277817,1.9165,2378.1,2377.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728039278021,2.33707,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728039281120,2.33707,2378.1,2378.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728039281721,0.4065,2378.1,2378.0,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1728039281923,0.82706,2378.1,2378.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728039282121,0.4065,2378.1,2378.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728039282324,0.4065,2378.1,2378.0,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1728039282514,0.82706,2378.1,2378.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728039282711,0.4065,2378.1,2378.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728039282916,0.4206,2377.9,2377.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728039283116,1.51,2377.9,2377.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728039283613,1.51,2377.9,2377.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1728039283822,1.93059,2378.0,2377.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1728039285222,1.93059,2378.0,2377.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728039285223,0.4206,2377.9,2377.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728039285524,1.93058,2378.0,2377.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728039287625,0.4206,2377.9,2377.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728039288822,1.9306,2377.9,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728039289126,0.4035,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728039289329,0.4035,2377.8,2377.6,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1728039290129,0.82412,2377.8,2377.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728039290331,0.4035,2377.8,2377.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728039290517,0.4035,2377.8,2377.6,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1728039291022,1.51,2377.7,2377.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728039291329,0.42067,2377.5,2377.2,1.66592]
["bitfinex-derivatives","ETHF0:USTF0",1728039291831,0.42066,2377.6,2377.2,1.66592]
["bitfinex-derivatives","ETHF0:USTF0",1728039292322,0.4193,2377.5,2377.2,1.66592]
["bitfinex-derivatives","ETHF0:USTF0",1728039293929,0.4193,2377.5,2377.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728039294227,0.4193,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728039294427,0.4193,2377.5,2377.2,1.66591]
["bitfinex-derivatives","ETHF0:USTF0",1728039294630,0.4193,2377.5,2377.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728039294928,0.4193,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728039295221,0.4193,2377.5,2377.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728039295430,0.4193,2377.5,2377.2,1.66591]
["bitfinex-derivatives","ETHF0:USTF0",1728039295828,0.4193,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728039300133,0.4193,2377.5,2377.2,6.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728039300435,0.42069,2377.4,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039300929,1.51,2377.4,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039301125,1.51,2377.4,2377.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728039301323,1.93069,2377.4,2377.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728039302330,0.4207,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039305136,1.51,2377.3,2377.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728039305337,2.56178,2377.3,2377.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728039305524,0.81333,2377.2,2377.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728039307133,0.3926,2377.2,2377.0,1.63965]
["bitfinex-derivatives","ETHF0:USTF0",1728039307330,1.51,2377.3,2377.0,1.63965]
["bitfinex-derivatives","ETHF0:USTF0",1728039308230,1.51,2377.3,2377.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728039308428,1.93072,2377.3,2377.0,1.63966]
["bitfinex-derivatives","ETHF0:USTF0",1728039308629,0.81539,2377.4,2377.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728039308830,4.7178,2377.5,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728039309027,6.19648,2377.5,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728039309233,5.13848,2377.5,2377.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728039309434,6.19648,2377.5,2377.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728039309840,4.68648,2377.5,2377.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728039310141,3.62848,2377.5,2377.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728039312733,5.13848,2377.5,2377.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728039318939,1.93068,2377.5,2377.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728039325248,1.93068,2377.5,2377.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1728039326550,1.93068,2377.5,2377.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728039326851,1.93068,2377.5,2377.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1728039327251,1.93068,2377.5,2377.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728039328056,1.93068,2377.5,2377.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1728039328252,1.93068,2377.5,2377.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728039328449,1.51,2377.5,2377.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1728039328848,1.51,2377.5,2377.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728039329054,1.51,2377.5,2377.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1728039329248,1.51,2377.5,2377.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728039329452,1.93067,2377.5,2377.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728039329850,1.51,2377.5,2377.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1728039330059,1.93067,2377.5,2377.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1728039330262,1.93067,2377.5,2377.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728039331153,1.93067,2377.5,2377.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728039331154,0.42069,2377.4,2377.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728039331456,0.42069,2377.4,2376.9,2.65994]
["bitfinex-derivatives","ETHF0:USTF0",1728039331457,5.7164,2377.4,2376.9,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1728039331751,1.93075,2377.1,2376.9,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1728039331949,0.4262,2377.0,2376.9,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1728039332151,0.4262,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039332152,0.42078,2376.9,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728039332347,1.51,2376.7,2376.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1728039332548,1.51,2376.7,2376.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728039333358,1.93081,2376.7,2376.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728039333654,1.93081,2376.7,2376.3,1.10218739]
["bitfinex-derivatives","ETHF0:USTF0",1728039333655,0.42084,2376.6,2376.3,1.10218739]
["bitfinex-derivatives","ETHF0:USTF0",1728039333861,2.35704,2376.6,2376.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728039334358,0.42087,2376.4,2376.2,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728039334662,1.93087,2376.4,2376.2,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728039336154,4.208,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039336363,5.265,2376.3,2375.8,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1728039336654,1.51,2375.9,2375.8,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728039338251,1.93095,2375.9,2375.8,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728039339253,0.42098,2375.8,2375.5,3.73714543]
["bitfinex-derivatives","ETHF0:USTF0",1728039339448,1.51,2375.6,2375.5,4.06874543]
["bitfinex-derivatives","ETHF0:USTF0",1728039340251,1.51,2375.6,2375.5,3.64773543]
["bitfinex-derivatives","ETHF0:USTF0",1728039340562,1.931,2375.6,2375.5,3.21813543]
["bitfinex-derivatives","ETHF0:USTF0",1728039340957,1.058,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728039341157,1.51,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728039341363,6.19672,2376.1,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728039341661,6.19672,2376.1,2375.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728039343257,1.51,2376.0,2375.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728039343456,1.93093,2376.0,2375.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728039346261,0.42096,2375.9,2375.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728039346466,1.51,2375.8,2375.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1728039346969,1.93098,2375.8,2375.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728039347667,1.51,2375.8,2375.6,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1728039348069,1.93097,2375.8,2375.6,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1728039348967,1.51,2375.7,2375.6,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1728039349663,0.42093,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728039349857,1.51,2376.0,2375.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728039350665,1.93093,2376.0,2375.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728039354275,3.6946,2376.4,2375.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728039354468,1.51,2376.1,2376.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728039354777,1.93092,2376.1,2376.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728039355165,1.51,2376.1,2376.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728039355365,1.51,2376.1,2376.0,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1728039357765,1.93092,2376.1,2376.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728039358168,1.51,2376.1,2376.0,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1728039358778,1.93092,2376.1,2376.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728039361680,1.51,2376.1,2376.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728039362080,1.93092,2376.1,2376.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728039362476,1.51,2376.1,2376.0,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1728039363482,1.51,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728039364376,1.51,2376.2,2376.1,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1728039369580,1.51,2376.2,2375.5,8.51667543]
["bitfinex-derivatives","ETHF0:USTF0",1728039369779,3.2078,2376.4,2375.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728039369780,0.83943,2376.1,2375.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728039369983,1.93093,2376.0,2375.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728039370177,1.51,2376.0,2375.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728039371080,1.93093,2376.0,2375.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728039374284,1.51,2376.0,2375.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728039376185,2.34943,2376.1,2375.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728039377386,0.42093,2376.0,2375.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728039378592,1.93093,2376.0,2375.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728039380695,1.51,2376.0,2375.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728039381185,1.93093,2376.0,2375.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728039381491,1.51,2376.0,2375.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728039382387,0.42089,2376.3,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728039382591,1.93089,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728039382793,1.51,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728039382986,1.51,2376.3,2376.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728039383387,5.9768,2376.6,2376.2,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728039383388,4.121,2376.6,2376.2,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728039383596,1.51,2376.5,2376.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728039383798,0.42086,2376.4,2376.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728039390901,0.42086,2376.4,2376.3,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1728039391199,0.42086,2376.4,2376.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728039402902,1.51,2376.4,2376.3,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1728039411103,1.93084,2376.6,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728039411498,1.93084,2376.6,2376.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728039412709,0.42086,2376.5,2376.3,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1728039412908,1.51,2376.4,2376.3,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1728039413410,1.93086,2376.4,2376.3,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1728039414713,1.51,2376.4,2376.3,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1728039415109,5.718,2376.4,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039415406,1.05213,2376.5,2376.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1728039415407,1.9309,2376.2,2376.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1728039415612,1.51,2376.2,2376.1,4.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728039417404,1.9022,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728039417609,1.51,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728039422111,0.3971,2376.7,2376.1,5.05029]
["bitfinex-derivatives","ETHF0:USTF0",1728039422412,1.51,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039422618,1.51,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728039423923,1.51,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728039424807,4.6629,2377.2,2376.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728039424808,3.6059,2377.2,2376.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728039425011,1.51,2377.1,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728039425218,1.51,2377.1,2377.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728039426118,4.02663,2377.2,2377.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728039426420,1.51,2377.1,2377.0,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1728039426919,1.51,2377.1,2377.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728039427217,1.51,2377.1,2377.0,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1728039431219,5.1159,2377.2,2377.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728039431515,1.9081,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728039431922,0.3981,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728039432911,0.8361,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728039432912,0.42069,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728039433115,1.93069,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728039433318,1.51,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728039436117,5.7164,2377.4,2377.0,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1728039436319,1.93073,2377.2,2377.0,4.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728039436825,0.406,2377.1,2377.0,4.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728039446327,1.51,2377.3,2377.0,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728039446527,2.35588,2377.5,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728039448337,0.42069,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728039453132,0.42069,2377.4,2377.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1728039453333,0.42069,2377.4,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728039462442,0.42069,2377.4,2377.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728039464342,0.42069,2377.4,2377.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728039467241,0.42072,2377.2,2377.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728039467441,1.93072,2377.2,2377.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728039469340,1.51,2377.2,2377.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1728039469542,0.82254,2377.1,2377.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1728039470445,0.4018,2377.1,2377.0,4.44996]
["bitfinex-derivatives","ETHF0:USTF0",1728039471043,1.9118,2377.1,2377.0,4.44996]
["bitfinex-derivatives","ETHF0:USTF0",1728039472043,2.33254,2377.1,2377.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1728039472344,2.33254,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039472345,7.17089,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039472545,7.17089,2377.1,2376.7,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728039472546,1.93078,2376.9,2376.7,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728039473841,1.93078,2376.9,2376.7,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1728039476536,1.51,2376.9,2376.7,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1728039476742,1.93077,2376.9,2376.7,4.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728039476950,0.42077,2376.9,2376.7,4.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728039477146,0.42077,2376.9,2376.7,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1728039477751,0.42077,2376.9,2376.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728039478658,1.93077,2377.0,2376.7,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1728039479150,0.42077,2377.0,2376.7,2.72811]
["bitfinex-derivatives","ETHF0:USTF0",1728039480350,1.51,2377.1,2376.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728039480544,1.93078,2376.9,2376.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728039482053,1.51,2376.9,2376.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728039482254,1.51,2376.9,2376.7,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1728039485755,1.51,2376.9,2376.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728039485957,0.42075,2377.1,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728039486151,0.4141,2377.3,2376.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1728039486152,1.93073,2377.2,2376.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1728039486352,1.93073,2377.2,2377.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728039487761,1.51,2377.1,2377.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728039489255,1.93074,2377.1,2377.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728039489459,1.51,2377.1,2377.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728039489666,1.93074,2377.1,2377.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728039490169,0.42079,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039490368,1.93079,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039491063,1.51,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039491263,1.93079,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039491965,6.13799,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039494567,2.98779,2376.9,2376.7,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1728039494770,2.98779,2376.9,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039498366,0.42079,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039498975,0.42079,2376.8,2376.6,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1728039500572,2.567,2376.9,2376.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728039500971,0.4208,2376.8,2376.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728039501171,2.567,2376.9,2376.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728039501374,0.42081,2376.7,2376.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728039501574,1.93081,2376.7,2376.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728039501771,0.42085,2376.5,2376.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728039501977,1.93085,2376.5,2376.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728039502871,1.93085,2376.5,2376.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728039503076,0.42088,2376.3,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039503367,1.93088,2376.3,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039503574,1.93088,2376.3,2376.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728039504078,1.93088,2376.3,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039504279,2.34428,2376.3,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039505083,0.83428,2376.3,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039506673,0.42088,2376.3,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039506880,1.47788,2376.4,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039507082,0.42087,2376.4,2376.2,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1728039507277,0.42085,2376.5,2376.2,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1728039507470,0.42085,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728039508683,0.42085,2376.5,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039508879,1.93085,2376.5,2376.2,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1728039509387,1.93085,2376.5,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039509388,1.51,2376.5,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039509579,0.42088,2376.3,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039510084,0.42086,2376.4,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039510275,1.51,2376.5,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039510476,0.42088,2376.3,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039511281,0.42087,2376.4,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039514382,0.42088,2376.3,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039516692,1.51,2376.5,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039516990,0.42087,2376.4,2376.2,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1728039517192,1.51,2376.5,2376.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728039517389,0.42085,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728039518801,0.42085,2376.5,2376.2,4.46068]
["bitfinex-derivatives","ETHF0:USTF0",1728039518996,0.83105,2376.5,2376.2,4.46068]
["bitfinex-derivatives","ETHF0:USTF0",1728039519197,0.4102,2376.5,2376.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728039519491,0.83106,2376.5,2376.2,4.46069]
["bitfinex-derivatives","ETHF0:USTF0",1728039520089,1.51,2376.4,2376.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728039520295,1.93087,2376.4,2376.2,4.46069]
["bitfinex-derivatives","ETHF0:USTF0",1728039520694,2.56209,2376.6,2376.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728039520895,1.93084,2376.6,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728039521097,1.51,2376.6,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728039521285,0.42085,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728039526300,0.42087,2376.4,2376.2,4.46069]
["bitfinex-derivatives","ETHF0:USTF0",1728039526596,0.392,2376.4,2376.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728039526796,0.81286,2376.4,2376.2,4.46069]
["bitfinex-derivatives","ETHF0:USTF0",1728039526986,0.392,2376.4,2376.2,4.46069]
["bitfinex-derivatives","ETHF0:USTF0",1728039527596,0.392,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728039528193,1.93086,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728039531498,0.42085,2376.5,2376.3,4.62887]
["bitfinex-derivatives","ETHF0:USTF0",1728039531704,0.42085,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728039531893,0.42085,2376.5,2376.3,4.62887]
["bitfinex-derivatives","ETHF0:USTF0",1728039532096,0.42084,2376.6,2376.3,4.62887]
["bitfinex-derivatives","ETHF0:USTF0",1728039532297,0.42084,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728039532497,0.42084,2376.6,2376.2,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1728039532795,0.42084,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728039533104,0.42084,2376.6,2376.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728039536005,1.93084,2376.6,2376.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728039538003,1.93084,2376.6,2376.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728039539403,1.93083,2376.6,2376.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728039543013,1.51,2376.6,2376.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728039543203,1.51,2376.6,2376.5,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1728039543512,1.93083,2376.6,2376.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728039545911,0.42085,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728039546207,2.34035,2376.5,2376.3,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1728039547804,1.9195,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728039560808,1.93083,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728039561008,1.93083,2376.6,2376.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728039561819,1.51,2376.6,2376.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728039562324,1.93083,2376.6,2376.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728039562908,1.51,2376.6,2376.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728039563407,1.93083,2376.6,2376.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728039563612,1.51,2376.6,2376.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728039565308,1.51,2376.6,2376.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1728039574326,1.51,2376.6,2376.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728039574633,1.93083,2376.6,2376.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728039578829,1.51,2376.6,2376.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1728039579819,1.51,2376.6,2376.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728039580029,1.93083,2376.6,2376.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728039580421,1.51,2376.6,2376.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728039581834,1.93083,2376.6,2376.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728039592634,1.51,2376.6,2376.3,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1728039592838,0.42085,2376.5,2376.3,1.64327]
["bitfinex-derivatives","ETHF0:USTF0",1728039595438,0.42085,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728039595635,0.42085,2376.5,2376.3,1.64327]
["bitfinex-derivatives","ETHF0:USTF0",1728039596840,0.42085,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728039597041,0.42085,2376.5,2376.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728039597243,0.42085,2376.5,2376.3,1.64327]
["bitfinex-derivatives","ETHF0:USTF0",1728039597839,1.9041,2376.6,2376.3,1.64327]
["bitfinex-derivatives","ETHF0:USTF0",1728039598045,0.42085,2376.5,2376.3,1.64327]
["bitfinex-derivatives","ETHF0:USTF0",1728039599343,1.93084,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728039600238,3.2078,2376.8,2376.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728039600541,0.098,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728039600744,0.42076,2377.0,2376.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728039600941,6.13796,2377.0,2376.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728039601539,0.42082,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039601843,1.51,2376.6,2376.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728039602043,1.51,2376.6,2376.5,1.63745]
["bitfinex-derivatives","ETHF0:USTF0",1728039602238,0.4208,2376.8,2376.5,1.63745]
["bitfinex-derivatives","ETHF0:USTF0",1728039602239,1.9308,2376.8,2376.5,1.63745]
["bitfinex-derivatives","ETHF0:USTF0",1728039602545,1.51,2376.8,2376.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728039602740,1.51,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728039602741,2.3492,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728039602944,2.3492,2376.8,2376.5,1.63744]
["bitfinex-derivatives","ETHF0:USTF0",1728039603445,0.42076,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728039603636,1.93076,2377.0,2376.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728039603833,2.34915,2377.1,2376.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728039604338,0.4134,2377.3,2376.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728039604650,0.42074,2377.1,2376.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728039607843,0.42076,2377.0,2376.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728039608047,1.93076,2377.0,2376.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728039608439,1.93076,2377.0,2376.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728039608639,1.51,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039608844,0.404,2376.9,2376.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728039609047,1.51,2376.8,2376.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728039609244,1.51,2376.8,2376.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728039609444,1.93083,2376.6,2376.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728039609751,1.51,2376.6,2376.5,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1728039609950,0.42081,2376.8,2376.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728039610244,1.51,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039610450,1.51,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728039610849,1.51,2377.0,2376.8,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728039611048,1.51,2377.0,2376.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728039611541,1.93076,2377.0,2376.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728039612445,6.13796,2377.0,2376.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728039613349,1.51,2377.0,2376.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728039613848,0.42076,2377.1,2376.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728039614048,1.51,2377.0,2376.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728039614349,1.93076,2377.0,2376.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728039618946,0.42077,2376.9,2376.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728039619259,0.81547,2376.9,2376.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728039619560,0.3947,2376.9,2376.5,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1728039619752,1.9308,2376.8,2376.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728039620260,1.9308,2376.8,2376.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1728039620451,1.51,2376.8,2376.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1728039620651,1.51,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728039622160,1.51,2376.8,2376.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728039622161,1.9308,2376.8,2376.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1728039623359,1.51,2376.8,2376.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1728039625759,1.51,2376.8,2376.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728039626061,1.93081,2376.8,2376.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728039626447,1.93081,2376.8,2376.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1728039627462,1.51,2376.8,2376.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1728039627765,1.51,2376.8,2376.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1728039628664,1.93079,2376.8,2376.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1728039629162,1.51,2376.8,2376.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1728039629363,1.51,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728039630366,1.9047,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728039630663,1.9047,2376.9,2376.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728039630862,2.32547,2376.9,2376.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728039631062,1.9047,2376.9,2376.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728039631769,2.32547,2376.9,2376.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728039635667,6.53267,2376.9,2376.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1728039635863,1.51,2376.7,2376.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1728039637970,1.51,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728039638169,1.51,2376.8,2376.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728039638367,1.51,2376.8,2376.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1728039638566,1.51,2376.8,2376.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728039639271,1.51,2376.8,2376.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1728039639468,1.51,2376.8,2376.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728039640075,1.51,2376.8,2376.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1728039640476,1.93079,2376.8,2376.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728039640677,1.51,2376.8,2376.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728039640877,1.51,2376.8,2376.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1728039643379,1.93079,2376.8,2376.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728039643681,1.51,2376.8,2376.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728039645180,1.51,2376.8,2376.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1728039645978,1.93079,2376.8,2376.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728039646287,1.51,2376.8,2376.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1728039648284,1.51,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728039649891,1.51,2376.8,2376.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728039650194,1.51,2376.8,2376.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1728039650694,0.3947,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728039650895,1.93076,2377.0,2376.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728039651389,1.93076,2377.0,2376.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728039655704,3.2078,2377.1,2376.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728039656003,2.565,2377.1,2376.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1728039656210,2.98574,2377.1,2376.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1728039656505,1.51,2377.0,2376.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728039656897,1.51,2377.0,2376.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1728039657904,1.51,2377.0,2376.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728039658207,1.51,2377.0,2376.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1728039659706,0.42069,2377.4,2376.9,6.1342]
["bitfinex-derivatives","ETHF0:USTF0",1728039659905,0.42069,2377.4,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728039660205,5.55958,2377.5,2377.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728039660406,4.04958,2377.5,2377.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728039660606,3.6289,2377.5,2377.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728039660806,1.93063,2377.8,2377.4,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1728039661008,7.11281151,2378.0,2377.4,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1728039661009,6.48192151,2378.0,2377.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039661301,0.42061,2377.9,2377.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1728039661505,1.51,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039661709,0.42066,2377.6,2377.4,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728039662105,1.51,2377.5,2377.4,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728039662408,1.51,2377.5,2377.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728039663608,6.7681,2377.5,2377.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728039663802,0.42076,2377.0,2376.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728039664109,0.42077,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728039664306,1.51,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728039666909,1.92,2377.0,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728039667105,1.51,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728039667315,1.51,2377.1,2377.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728039667906,1.51,2377.3,2377.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1728039668206,0.42072,2377.2,2377.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728039668508,1.93072,2377.2,2377.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728039668704,1.51,2377.2,2377.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728039668906,1.51,2377.2,2377.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728039669102,0.42074,2377.1,2377.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728039669606,3.70074,2377.1,2377.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728039671608,3.28,2377.1,2376.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728039671908,0.42078,2376.9,2376.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728039672904,0.42079,2376.8,2376.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728039673711,3.70078,2376.9,2376.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728039674409,0.42079,2376.8,2376.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728039675111,3.70079,2376.9,2376.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728039675509,0.42079,2376.8,2376.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728039676511,3.70079,2376.9,2376.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728039680310,3.28,2376.9,2376.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728039680506,3.70079,2376.9,2376.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728039681212,0.42079,2376.8,2376.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728039681415,3.28,2376.9,2376.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728039681614,3.70078,2376.9,2376.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728039683416,0.42079,2376.8,2376.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728039683616,0.42079,2376.8,2376.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728039683918,3.70079,2376.8,2376.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728039687118,3.70079,2376.8,2376.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728039687119,7.4872,2376.8,2376.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728039687412,3.70085,2376.5,2376.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728039687714,0.4209,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039687921,0.4209,2376.2,2376.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728039688123,4.10808,2376.4,2376.1,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1728039688418,4.10808,2376.4,2376.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728039688809,4.10807,2376.4,2376.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728039689009,0.42088,2376.3,2376.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728039689518,1.94088,2376.3,2376.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728039690214,0.4209,2376.2,2376.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728039690811,1.94089,2376.3,2376.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728039691213,0.4209,2376.2,2376.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728039691513,1.94089,2376.3,2376.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728039691712,0.4209,2376.2,2376.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728039693621,1.9409,2376.2,2376.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728039697524,1.9409,2376.2,2376.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728039698121,0.42097,2375.8,2375.7,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728039698325,1.94097,2375.8,2375.7,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728039700027,1.94097,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039701024,6.14977,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039701525,7.91977,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039701927,0.8351,2375.9,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039701928,4.84696,2375.9,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039702319,3.71096,2375.9,2375.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728039705829,3.29,2375.9,2375.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728039706127,3.71095,2375.9,2375.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728039709327,3.29,2375.9,2375.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728039710229,3.29,2375.9,2375.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1728039710433,0.42093,2376.1,2375.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728039710733,4.524,2376.3,2375.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728039710932,0.4209,2376.2,2375.9,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1728039711121,4.426,2376.3,2375.9,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1728039711326,0.42092,2376.1,2375.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728039717541,0.42093,2376.0,2375.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728039720945,0.4296,2376.1,2375.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728039721327,0.42093,2376.0,2375.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728039721839,0.85053,2376.1,2375.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728039723541,1.52,2376.0,2375.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728039725942,1.94093,2376.1,2375.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728039726246,5.14869,2376.3,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728039726542,5.14869,2376.3,2376.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728039726741,1.94089,2376.3,2376.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728039727341,1.52,2376.3,2376.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728039727539,1.94089,2376.3,2376.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728039729844,1.52,2376.3,2376.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728039730037,0.4209,2376.2,2376.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728039730238,0.42093,2376.0,2375.9,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1728039730539,1.94093,2376.0,2375.9,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1728039736348,4.2088,2376.0,2375.5,3.31613543]
["bitfinex-derivatives","ETHF0:USTF0",1728039736644,1.52,2375.8,2375.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728039737240,0.4046,2376.1,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728039737440,2.34552,2376.1,2375.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728039737642,2.34552,2376.1,2376.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728039743442,1.05215,2376.5,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728039743645,0.4209,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039744551,1.94089,2376.3,2376.1,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728039745148,1.94089,2376.3,2376.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728039746253,1.94089,2376.3,2376.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728039746549,1.94089,2376.3,2376.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728039750558,0.42088,2376.4,2376.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728039750746,1.94088,2376.4,2376.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728039750939,1.52,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728039751152,1.94086,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728039751539,1.94086,2376.4,2376.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728039751856,3.3058,2376.8,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728039751857,3.7266,2376.8,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728039752151,1.618,2377.1,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728039752344,0.42072,2377.2,2376.9,1.94076]
["bitfinex-derivatives","ETHF0:USTF0",1728039752542,0.42074,2377.1,2376.9,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1728039753149,1.52,2377.2,2376.7,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728039753454,0.42078,2376.9,2376.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728039753643,1.52,2376.9,2376.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728039753843,0.42079,2376.8,2376.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728039756458,1.94079,2376.8,2376.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728039757547,0.42079,2376.8,2376.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728039762164,1.45947,2377.3,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728039762352,3.7042,2377.3,2376.7,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728039762546,3.378,2377.5,2376.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728039762751,0.42071,2377.3,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728039762954,0.42071,2377.3,2377.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728039764346,3.28,2377.5,2377.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728039764553,0.4207,2377.3,2377.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728039767258,0.42069,2377.4,2377.2,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728039767556,0.42069,2377.4,2377.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728039768363,0.4207,2377.3,2377.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728039768752,3.7007,2377.3,2377.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728039768950,3.7007,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039768951,0.42074,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039769161,0.42079,2376.8,2376.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728039769458,0.42079,2376.8,2376.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728039769459,0.42086,2376.5,2376.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728039769667,0.42086,2376.4,2376.3,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728039769962,0.42086,2376.4,2376.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1728039770464,0.42086,2376.4,2376.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728039771559,3.28,2376.5,2376.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728039771766,3.70084,2376.6,2376.3,1.20577]
["bitfinex-derivatives","ETHF0:USTF0",1728039771965,0.42085,2376.5,2376.3,1.20577]
["bitfinex-derivatives","ETHF0:USTF0",1728039772661,0.42085,2376.5,2376.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728039773166,0.42085,2376.5,2376.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1728039776667,3.28,2376.6,2376.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728039776870,0.42086,2376.4,2376.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728039783274,0.42086,2376.5,2376.3,1.20577]
["bitfinex-derivatives","ETHF0:USTF0",1728039783462,0.42086,2376.5,2376.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728039793876,0.42083,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728039794069,2.97317,2376.9,2376.4,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1728039794270,0.4076,2377.1,2376.4,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1728039794271,1.9276,2377.1,2376.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728039794476,0.42079,2376.9,2376.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728039794673,0.42079,2376.9,2376.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728039795780,0.42079,2376.9,2376.8,1.63359]
["bitfinex-derivatives","ETHF0:USTF0",1728039795986,0.42079,2376.9,2376.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728039796182,0.42079,2376.9,2376.8,1.63359]
["bitfinex-derivatives","ETHF0:USTF0",1728039796380,0.42079,2376.9,2376.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728039798683,2.19182,2377.2,2376.8,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1728039798684,1.05182,2377.2,2376.8,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1728039798880,0.42075,2377.1,2377.0,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1728039799080,0.42075,2377.1,2377.0,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1728039799375,0.42075,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039799581,0.42075,2377.1,2377.0,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1728039799980,0.4207,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728039800175,0.4259,2377.6,2377.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1728039800176,0.42072,2377.3,2377.2,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1728039800373,0.42069,2377.4,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728039800576,0.42067,2377.5,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728039801781,0.42066,2377.6,2377.4,4.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728039801981,0.42066,2377.6,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728039802175,3.6799,2377.8,2377.3,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1728039802375,0.42062,2377.8,2377.3,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728039802583,3.2078,2377.9,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728039802990,0.42064,2377.7,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728039803181,0.42064,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728039804191,3.2078,2377.9,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728039804488,0.42063,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728039805685,0.42061,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728039806575,0.4206,2377.9,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728039806789,0.42063,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728039807488,1.89268,2378.0,2377.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728039807489,0.4241,2378.0,2377.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728039807679,0.4206,2377.9,2377.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728039807888,0.4206,2377.9,2377.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728039809392,0.4206,2377.9,2377.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728039810792,0.4206,2377.9,2377.8,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1728039811286,0.84469,2378.0,2377.8,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1728039812593,0.84469,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728039812994,0.42057,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728039814292,0.42057,2378.1,2377.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728039814494,0.819,2378.3,2377.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728039814692,0.42058,2378.0,2377.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728039815597,0.42058,2378.1,2377.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728039816295,0.42058,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728039817288,1.87034,2378.3,2377.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728039817593,0.42058,2378.0,2377.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728039817897,1.87034,2378.3,2378.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728039818092,0.42054,2378.2,2377.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728039818296,0.819,2378.3,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728039818497,0.42055,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728039819897,0.4248,2378.3,2377.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728039820088,0.42054,2378.2,2377.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728039820288,0.42056,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728039820489,0.4248,2378.3,2377.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728039820793,0.42055,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728039821996,0.42056,2378.1,2378.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1728039822493,0.42056,2378.1,2378.0,5.04217]
["bitfinex-derivatives","ETHF0:USTF0",1728039823491,0.42056,2378.1,2378.0,6.55217]
["bitfinex-derivatives","ETHF0:USTF0",1728039823993,0.29164897,2378.9,2378.0,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1728039824188,0.29164897,2378.9,2378.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039824189,1.05124,2378.5,2378.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039824391,0.42053,2378.3,2378.2,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1728039824987,0.42053,2378.3,2378.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039825494,0.42053,2378.3,2378.2,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1728039825895,0.42053,2378.3,2378.2,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1728039826095,0.42053,2378.3,2378.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728039827701,0.42053,2378.3,2378.2,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1728039828101,0.42053,2378.3,2378.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728039832899,1.93053,2378.3,2378.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728039834703,0.42053,2378.3,2378.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728039836201,0.42053,2378.3,2378.2,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1728039837809,0.42053,2378.3,2378.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728039838709,0.42053,2378.3,2378.2,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1728039840606,5.7148,2378.3,2378.0,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1728039840813,0.42056,2378.1,2378.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728039841019,0.42056,2378.1,2378.0,4.04518]
["bitfinex-derivatives","ETHF0:USTF0",1728039841309,0.42056,2378.1,2378.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728039843406,0.42056,2378.1,2378.0,5.55518]
["bitfinex-derivatives","ETHF0:USTF0",1728039843911,0.81466,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728039844211,0.42056,2378.1,2378.0,5.55517]
["bitfinex-derivatives","ETHF0:USTF0",1728039844407,0.42056,2378.1,2378.0,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1728039845011,0.42056,2378.1,2378.0,5.55518]
["bitfinex-derivatives","ETHF0:USTF0",1728039845516,0.42056,2378.1,2378.0,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1728039845808,2.56124,2378.5,2378.0,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1728039846007,0.42054,2378.2,2378.1,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1728039846313,0.42054,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728039846614,0.42054,2378.3,2378.2,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1728039846810,0.42054,2378.3,2378.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039851813,0.42051,2378.4,2378.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728039852011,0.42051,2378.4,2378.3,4.45581]
["bitfinex-derivatives","ETHF0:USTF0",1728039852313,0.42051,2378.4,2378.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728039852709,0.42051,2378.4,2378.3,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1728039853310,0.4205,2378.5,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728039853614,0.4205,2378.5,2378.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1728039854310,1.05116,2378.7,2378.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1728039854510,0.42048,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728039854814,1.05116,2378.7,2378.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039855018,0.42049,2378.5,2378.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1728039856717,1.05116,2378.7,2378.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039856918,0.42049,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728039857222,0.42049,2378.5,2378.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1728039857412,1.05116,2378.7,2378.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039857712,0.42049,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728039857920,0.42048,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728039858913,0.42048,2378.6,2378.5,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1728039859119,0.42048,2378.6,2378.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728039859626,0.42048,2378.6,2378.5,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1728039860527,0.42046,2378.7,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728039860717,0.42046,2378.7,2378.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039862615,0.42047,2378.6,2378.5,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1728039867523,0.42047,2378.6,2378.5,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1728039868123,1.05101,2379.0,2378.5,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1728039868426,1.05101,2379.0,2378.7,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1728039868427,0.42045,2378.8,2378.7,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1728039869221,0.42045,2378.8,2378.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728039869222,2.3368,2379.1,2378.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728039869422,0.42047,2378.6,2378.5,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1728039869629,0.42047,2378.6,2378.5,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1728039870321,0.42047,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728039870522,0.42047,2378.7,2378.5,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1728039870922,0.42047,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728039872027,0.42047,2378.7,2378.5,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1728039873326,0.42047,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728039874423,0.4109,2378.8,2378.5,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1728039874424,0.42047,2378.6,2378.5,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1728039874730,0.42047,2378.7,2378.5,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1728039875723,0.4109,2378.8,2378.5,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1728039875925,0.42046,2378.7,2378.5,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1728039876330,0.42046,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728039878632,0.4109,2378.8,2378.5,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1728039878633,0.42047,2378.6,2378.5,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1728039878830,1.46201,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728039878831,0.42047,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728039882525,0.42046,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728039882731,0.4109,2378.8,2378.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1728039882936,0.83134,2378.8,2378.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039883333,0.83134,2378.8,2378.7,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728039884735,0.83134,2378.8,2378.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728039885036,0.42047,2378.6,2378.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728039887631,0.42047,2378.6,2378.5,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1728039891944,0.42047,2378.6,2378.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728039892554,0.42047,2378.6,2378.5,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1728039892851,0.42047,2378.6,2378.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728039894165,0.42047,2378.6,2378.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728039894561,0.42047,2378.6,2378.5,4.04449]
["bitfinex-derivatives","ETHF0:USTF0",1728039894954,0.42047,2378.6,2378.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728039895364,0.42047,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039899372,0.42047,2378.6,2378.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728039899373,5.714,2378.6,2378.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728039899566,0.42053,2378.3,2378.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728039899771,1.93053,2378.3,2378.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728039899968,6.13533,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039902071,4.62533,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039902273,0.42053,2378.3,2378.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728039903466,0.42052,2378.4,2378.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728039903667,0.84189,2378.5,2378.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039903870,0.42051,2378.4,2378.3,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728039904973,0.42051,2378.4,2378.3,2.32243]
["bitfinex-derivatives","ETHF0:USTF0",1728039905772,0.42051,2378.4,2378.3,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728039906167,0.42051,2378.4,2378.3,2.32243]
["bitfinex-derivatives","ETHF0:USTF0",1728039907166,0.42051,2378.4,2378.3,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728039907370,0.42051,2378.5,2378.3,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1728039907569,0.42049,2378.6,2378.4,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1728039907771,0.4171,2378.7,2378.4,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1728039908072,0.42049,2378.5,2378.4,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1728039908674,0.42049,2378.5,2378.4,2.74491]
["bitfinex-derivatives","ETHF0:USTF0",1728039910070,1.05116,2378.7,2378.4,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1728039910280,0.42047,2378.7,2378.6,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1728039910469,3.62825,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728039910669,3.2078,2378.8,2378.7,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1728039911273,0.42042,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728039911470,0.42042,2378.9,2378.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1728039911671,0.42042,2378.9,2378.8,1.65874]
["bitfinex-derivatives","ETHF0:USTF0",1728039912375,0.42053,2378.3,2378.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728039912578,1.93053,2378.3,2378.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728039912871,1.05137,2378.2,2377.7,2.02862]
["bitfinex-derivatives","ETHF0:USTF0",1728039913177,0.4206,2377.9,2377.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728039913475,0.42059,2378.0,2377.8,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1728039913675,0.42059,2378.0,2377.8,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1728039913875,0.42059,2378.0,2377.8,3.13631]
["bitfinex-derivatives","ETHF0:USTF0",1728039914180,1.51,2378.3,2377.8,3.13631]
["bitfinex-derivatives","ETHF0:USTF0",1728039914478,0.42057,2378.1,2378.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039916875,2.56134,2378.3,2377.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728039917076,1.51,2378.0,2377.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728039917381,0.4206,2377.9,2377.8,1.20468092]
["bitfinex-derivatives","ETHF0:USTF0",1728039925884,0.4206,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039925885,1.51,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039926086,1.93063,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039926276,0.42065,2377.6,2377.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728039926874,1.93065,2377.6,2377.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728039927078,0.42067,2377.5,2377.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728039934675,0.42066,2377.6,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728039934885,0.42066,2377.6,2377.5,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1728039935685,0.42064,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728039935986,0.42065,2377.6,2377.5,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1728039936189,3.2078,2377.8,2377.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039936378,0.42064,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728039937378,0.42065,2377.6,2377.5,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1728039938180,0.42067,2377.5,2377.4,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728039938485,0.42067,2377.5,2377.4,2.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728039939281,0.42066,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728039946593,0.42067,2377.5,2377.4,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1728039949988,1.9268,2377.7,2377.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728039950189,0.42065,2377.6,2377.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728039950895,0.42065,2377.6,2377.5,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1728039953398,0.42064,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728039954695,0.4191,2377.9,2377.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728039954997,0.098,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728039955196,0.42058,2378.0,2377.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1728039955394,1.93058,2378.0,2377.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728039956097,6.1245,2378.0,2377.6,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1728039956299,1.93063,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728039956998,1.93063,2377.8,2377.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728039957593,0.4089,2378.0,2377.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728039957806,0.4089,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728039957807,0.4206,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728039962699,1.51,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728039962700,1.93059,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728039962896,1.9189,2378.3,2377.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728039963098,1.9189,2378.3,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728039963099,0.4089,2378.3,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728039963293,0.82943,2378.3,2378.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728039963498,0.4205,2378.5,2378.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728039963800,0.4205,2378.5,2378.3,1.93052]
["bitfinex-derivatives","ETHF0:USTF0",1728039963995,3.62828,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728039964200,0.4205,2378.5,2378.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1728039964499,0.42048,2378.6,2378.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728039965802,0.42049,2378.5,2378.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728039966399,0.42049,2378.5,2378.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728039966596,0.42049,2378.5,2378.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1728039967003,0.42051,2378.4,2378.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1728039967512,0.42048,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728039967914,0.42049,2378.5,2378.4,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1728039968117,0.42049,2378.5,2378.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728039968501,0.42048,2378.6,2378.4,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1728039968806,0.42049,2378.5,2378.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728039970302,0.42049,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039970605,1.93049,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039973016,0.42053,2378.3,2378.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728039973813,0.81943,2378.3,2378.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728039974221,4.09943,2378.3,2378.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728039974817,0.81943,2378.3,2378.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728039978824,0.81943,2378.3,2378.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728039979024,0.42054,2378.2,2378.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728039980028,0.42054,2378.2,2378.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1728039981022,0.42054,2378.2,2378.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728039981624,0.42054,2378.2,2378.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1728039982326,0.42054,2378.2,2378.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728039982521,0.42054,2378.2,2378.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1728039983922,0.3989,2378.3,2378.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728039984126,0.42054,2378.2,2378.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1728039987430,0.42054,2378.2,2378.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728039988038,0.42054,2378.2,2378.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1728039988629,0.42054,2378.2,2378.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728039993230,0.42056,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039993537,1.94056,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728039994034,1.05146,2378.0,2377.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728039994227,1.05146,2378.0,2377.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728039994228,0.42065,2377.6,2377.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728039994429,0.4207,2377.3,2377.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728039994626,1.52,2377.3,2377.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728039994827,1.94069,2377.4,2377.2,1.62762]
["bitfinex-derivatives","ETHF0:USTF0",1728039995026,0.42072,2377.2,2377.1,1.10049455]
["bitfinex-derivatives","ETHF0:USTF0",1728039995330,1.94072,2377.2,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728039995533,1.52,2377.2,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728039997639,3.70071,2377.3,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728039997840,3.70071,2377.3,2377.1,2.33093455]
["bitfinex-derivatives","ETHF0:USTF0",1728039998139,0.42072,2377.2,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728039998837,3.70071,2377.3,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728040000241,0.42072,2377.2,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728040001036,3.70072,2377.3,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728040001340,3.70072,2377.3,2377.1,2.33093455]
["bitfinex-derivatives","ETHF0:USTF0",1728040001544,0.42072,2377.2,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728040001740,3.70071,2377.3,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728040003439,3.28,2377.3,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728040003743,0.42072,2377.2,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728040004545,3.70071,2377.3,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728040004844,0.42071,2377.3,2377.1,2.33093455]
["bitfinex-derivatives","ETHF0:USTF0",1728040006347,0.42072,2377.2,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728040006939,0.42072,2377.3,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728040007649,0.42072,2377.3,2377.1,2.33093455]
["bitfinex-derivatives","ETHF0:USTF0",1728040007942,0.42072,2377.3,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728040008143,0.42072,2377.2,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728040008840,0.42072,2377.3,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728040009246,0.42072,2377.3,2377.1,2.33092455]
["bitfinex-derivatives","ETHF0:USTF0",1728040016245,0.42072,2377.3,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728040016647,0.42072,2377.3,2377.1,2.33092455]
["bitfinex-derivatives","ETHF0:USTF0",1728040017547,1.94072,2377.3,2377.1,2.33092455]
["bitfinex-derivatives","ETHF0:USTF0",1728040018453,1.94072,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728040018848,1.94072,2377.3,2377.1,1.91019455]
["bitfinex-derivatives","ETHF0:USTF0",1728040019147,1.94072,2377.3,2377.1,2.33091455]
["bitfinex-derivatives","ETHF0:USTF0",1728040019748,1.94072,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728040020353,1.52,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728040020561,1.94069,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728040021757,0.42068,2377.5,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728040022057,1.94064,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728040023461,1.52,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728040023658,1.94063,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728040024759,1.94063,2377.7,2377.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728040024958,1.94063,2377.7,2377.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728040025261,1.94063,2377.7,2377.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728040026358,1.94063,2377.7,2377.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728040026565,6.77721,2377.7,2377.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728040026764,1.94069,2377.4,2377.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728040026963,1.94069,2377.4,2377.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728040027162,0.4207,2377.3,2377.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728040027463,0.8341,2377.3,2377.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728040029773,0.8341,2377.3,2377.1,1.91039455]
["bitfinex-derivatives","ETHF0:USTF0",1728040030073,9.35492,2377.2,2377.1,1.10049455]
["bitfinex-derivatives","ETHF0:USTF0",1728040030273,9.75832,2377.2,2377.1,1.10049455]
["bitfinex-derivatives","ETHF0:USTF0",1728040030478,15.75832,2377.2,2377.1,1.10049455]
["bitfinex-derivatives","ETHF0:USTF0",1728040035980,16.82132,2377.2,2377.1,1.10049455]
["bitfinex-derivatives","ETHF0:USTF0",1728040040878,13.83492,2377.2,2377.1,1.10049455]
["bitfinex-derivatives","ETHF0:USTF0",1728040041077,10.41892,2377.2,2377.1,1.10049455]
["bitfinex-derivatives","ETHF0:USTF0",1728040041277,5.14852,2377.2,2377.1,1.10049455]
["bitfinex-derivatives","ETHF0:USTF0",1728040041478,10.41892,2377.2,2377.1,1.10049455]
["bitfinex-derivatives","ETHF0:USTF0",1728040041788,6.21252,2377.2,2377.1,1.10049455]
["bitfinex-derivatives","ETHF0:USTF0",1728040042789,6.21252,2377.2,2377.0,2.47044182]
["bitfinex-derivatives","ETHF0:USTF0",1728040042790,0.42074,2377.1,2377.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728040044174,3.2078,2377.2,2377.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728040044580,0.42073,2377.2,2377.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728040045179,0.42074,2377.1,2377.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728040045880,2.584,2377.3,2377.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728040046083,0.42074,2377.2,2377.0,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1728040046285,4.7278,2377.5,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728040046484,3.62848,2377.5,2377.2,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1728040046688,3.62848,2377.5,2377.2,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1728040046689,0.42067,2377.5,2377.2,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1728040046885,0.42067,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728040047189,0.42067,2377.5,2377.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728040048286,0.42067,2377.5,2377.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728040048492,1.94067,2377.5,2377.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728040052590,1.94067,2377.5,2377.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728040052591,5.7264,2377.5,2377.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728040052788,0.42072,2377.2,2377.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728040052991,1.94072,2377.2,2377.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728040055492,3.70072,2377.2,2377.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728040070209,0.42072,2377.2,2377.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728040075615,1.94072,2377.2,2377.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728040076410,1.94072,2377.2,2377.1,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1728040078215,1.52,2377.2,2377.1,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1728040078415,2.99876,2377.6,2377.1,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728040078616,4.06176,2377.6,2377.1,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1728040078915,0.42069,2377.4,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728040079112,0.42069,2377.4,2377.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1728040079510,0.42069,2377.4,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728040079713,0.42069,2377.4,2377.1,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1728040079925,0.42071,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728040080319,0.42071,2377.3,2377.2,4.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728040082422,1.94069,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728040082720,1.52,2377.7,2377.3,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1728040083014,1.52,2377.7,2377.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728040083015,0.42063,2377.7,2377.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728040083416,0.42063,2377.7,2377.6,5.05053]
["bitfinex-derivatives","ETHF0:USTF0",1728040084318,0.42063,2377.7,2377.6,5.05054]
["bitfinex-derivatives","ETHF0:USTF0",1728040084624,1.94063,2377.7,2377.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728040084818,1.52,2377.7,2377.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728040085122,1.94067,2377.5,2377.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728040085826,0.42067,2377.5,2377.4,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1728040086021,0.42066,2377.6,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728040086321,0.42064,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728040086517,1.453,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728040086518,0.8221,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728040086721,0.4206,2377.9,2377.7,2.34972]
["bitfinex-derivatives","ETHF0:USTF0",1728040087017,0.4206,2377.9,2377.7,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1728040087217,0.4206,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728040087623,1.52,2378.1,2377.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728040087926,1.52,2378.1,2377.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728040087927,0.42055,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728040088124,1.94052,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728040088324,1.52,2378.6,2378.3,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1728040088627,3.2078,2378.7,2378.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728040088628,0.42051,2378.4,2378.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728040091626,1.52,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728040091828,1.94049,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728040092029,1.52,2378.6,2378.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728040092222,0.42048,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728040092632,0.42049,2378.5,2378.4,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1728040093433,0.42049,2378.5,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728040094430,0.42049,2378.5,2378.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728040094431,1.05115,2378.7,2378.3,4.04762]
["bitfinex-derivatives","ETHF0:USTF0",1728040094732,3.28,2378.6,2378.3,4.04762]
["bitfinex-derivatives","ETHF0:USTF0",1728040094932,0.4205,2378.5,2378.3,4.04762]
["bitfinex-derivatives","ETHF0:USTF0",1728040095136,0.4205,2378.5,2378.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728040095334,0.4205,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728040096438,3.28,2378.6,2378.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728040096632,0.42049,2378.5,2378.3,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1728040097330,0.42051,2378.4,2378.3,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1728040098239,0.4205,2378.5,2378.3,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1728040099245,0.42051,2378.4,2378.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728040099435,3.70051,2378.4,2378.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728040102033,0.4205,2378.5,2378.3,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1728040102945,0.42051,2378.4,2378.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728040104737,4.33121,2378.6,2378.3,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1728040104738,3.28,2378.6,2378.3,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1728040104942,0.42051,2378.4,2378.3,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1728040105141,0.4205,2378.5,2378.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728040105341,3.28,2378.6,2378.3,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1728040105342,0.42051,2378.4,2378.3,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1728040107047,0.3886,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728040107344,0.42044,2378.8,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728040107948,3.62823,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728040108545,0.42044,2378.8,2378.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728040108750,0.42044,2378.8,2378.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1728040109046,0.42044,2378.8,2378.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728040113153,0.42046,2378.7,2378.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728040113354,0.4162,2378.7,2378.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728040113549,0.42053,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728040114252,1.52,2378.4,2378.1,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728040114455,0.4266,2378.3,2378.1,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728040114647,2.36713,2378.3,2378.1,4.85994]
["bitfinex-derivatives","ETHF0:USTF0",1728040114842,0.4266,2378.3,2378.1,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728040115041,0.84713,2378.3,2378.1,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728040115255,0.84713,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728040115550,0.84713,2378.3,2378.1,4.85995]
["bitfinex-derivatives","ETHF0:USTF0",1728040116554,0.4266,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728040116952,0.42052,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728040117457,0.42053,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728040120556,0.4112,2378.5,2378.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728040120757,0.4112,2378.5,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728040120758,0.42052,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728040122657,0.4112,2378.5,2378.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728040122953,0.4112,2378.5,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728040122954,0.42053,2378.3,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728040127361,0.42052,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728040128061,0.4112,2378.5,2378.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728040128261,0.8317,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728040129467,0.4205,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728040131070,0.4205,2378.5,2378.1,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728040131071,5.74876,2378.7,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728040131267,0.42048,2378.6,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728040131468,5.13029,2378.9,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728040131469,0.42045,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728040131769,0.42045,2378.8,2378.7,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1728040132161,1.25063,2378.9,2378.7,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1728040132362,0.42044,2378.8,2378.7,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1728040133464,0.42044,2378.8,2378.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728040134277,0.42044,2378.8,2378.7,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1728040135065,0.84823,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728040135866,0.4278,2378.9,2378.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728040136068,0.42044,2378.8,2378.7,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1728040140681,0.42043,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728040140864,1.51,2379.0,2378.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728040141075,1.51,2379.0,2378.7,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1728040141076,0.42044,2378.8,2378.7,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1728040141264,0.42043,2378.9,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728040144291,0.42039,2379.1,2379.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728040144783,0.42039,2379.1,2379.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728040145075,0.42039,2379.1,2379.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728040145472,0.42037,2379.2,2379.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728040145677,0.42037,2379.2,2379.1,2.33448]
["bitfinex-derivatives","ETHF0:USTF0",1728040146886,0.83936,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728040147184,0.42037,2379.2,2379.1,2.33447]
["bitfinex-derivatives","ETHF0:USTF0",1728040148486,0.42037,2379.2,2379.1,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728040149195,0.42037,2379.2,2379.1,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1728040149488,0.42036,2379.3,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728040149685,1.45231,2379.5,2379.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040149986,1.45231,2379.5,2379.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728040149987,0.42035,2379.4,2379.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728040150190,0.4015,2379.5,2379.3,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728040150385,0.42033,2379.5,2379.3,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728040150697,2.97443,2379.7,2379.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728040150882,0.42033,2379.5,2379.3,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728040151187,0.42033,2379.4,2379.3,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728040152586,0.42033,2379.4,2379.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728040157812,0.42033,2379.4,2379.3,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1728040158618,1.9237,2379.7,2379.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728040158619,0.4137,2379.7,2379.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728040158811,0.42031,2379.6,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040159010,0.42031,2379.6,2379.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728040159901,0.42031,2379.6,2379.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728040170116,5.7124,2379.6,2379.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728040170420,0.42033,2379.4,2379.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728040170817,0.82923,2379.4,2379.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728040171219,0.82923,2379.4,2379.3,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1728040172122,0.42031,2379.6,2379.3,6.1142]
["bitfinex-derivatives","ETHF0:USTF0",1728040172322,0.42031,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728040173019,0.42031,2379.6,2379.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1728040174816,0.42031,2379.6,2379.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728040177418,0.42031,2379.6,2379.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1728040177621,0.42031,2379.6,2379.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728040182928,0.42031,2379.6,2379.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1728040187542,0.42031,2379.6,2379.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728040188227,0.42031,2379.6,2379.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1728040188637,0.42031,2379.6,2379.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728040189736,0.42031,2379.6,2379.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1728040190231,0.42031,2379.6,2379.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728040191831,0.42031,2379.6,2379.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1728040192735,0.42031,2379.6,2379.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728040193238,1.44809,2379.8,2379.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728040193239,0.3974,2379.8,2379.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728040193440,0.42029,2379.7,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728040193741,0.42029,2379.7,2379.6,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1728040198234,0.42026,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728040198437,0.42026,2379.9,2379.8,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1728040200546,2.98254,2380.1,2379.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728040200737,0.81836,2379.8,2379.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728040200945,0.42028,2379.7,2379.6,5.13809]
["bitfinex-derivatives","ETHF0:USTF0",1728040210546,0.42028,2379.7,2379.6,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1728040211048,0.42028,2379.7,2379.6,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728040211548,0.42028,2379.7,2379.6,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1728040211851,0.42028,2379.7,2379.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728040214851,0.3981,2379.8,2379.6,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1728040215043,0.81838,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728040215248,0.81838,2379.8,2379.7,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1728040215959,0.81838,2379.8,2379.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728040216260,0.3981,2379.8,2379.6,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728040216550,0.3981,2379.8,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040216551,0.42028,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040216960,4.62268,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040219056,4.62268,2379.7,2379.6,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728040219253,4.62268,2379.7,2379.6,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1728040220759,4.62268,2379.7,2379.6,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728040221262,4.62268,2379.7,2379.6,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1728040221758,4.62268,2379.7,2379.6,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728040222659,4.62268,2379.7,2379.6,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1728040223554,4.62268,2379.7,2379.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1728040223555,0.4203,2379.6,2379.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728040224056,0.4203,2379.6,2379.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1728040225960,0.42029,2379.7,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728040226268,0.42029,2379.7,2379.6,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1728040228258,0.42029,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040228860,0.42029,2379.7,2379.6,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728040229466,0.42029,2379.7,2379.6,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1728040236483,0.42029,2379.7,2379.6,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1728040237584,1.05062,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728040237585,0.42028,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728040237888,0.42025,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728040238276,0.42024,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728040239185,0.42022,2380.1,2380.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728040239388,0.42022,2380.1,2380.0,2.35831]
["bitfinex-derivatives","ETHF0:USTF0",1728040241481,0.42021,2380.1,2380.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1728040245984,1.46711,2380.4,2380.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1728040246179,0.42021,2380.1,2380.0,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1728040246781,1.46711,2380.4,2380.0,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1728040246988,0.4202,2380.2,2380.0,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1728040249189,0.4202,2380.2,2380.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728040252189,3.5966,2380.6,2380.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728040252389,0.42014,2380.5,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040252693,0.42016,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040254492,0.42016,2380.4,2380.3,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1728040258389,0.42016,2380.4,2380.3,2.33497]
["bitfinex-derivatives","ETHF0:USTF0",1728040258695,0.42014,2380.5,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728040258887,0.42014,2380.5,2380.4,2.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728040259887,0.42014,2380.5,2380.4,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728040262086,0.42014,2380.5,2380.4,2.32846]
["bitfinex-derivatives","ETHF0:USTF0",1728040262288,0.42014,2380.5,2380.4,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728040264093,0.42016,2380.4,2380.3,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1728040264294,0.42023,2380.0,2379.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728040264510,0.42023,2380.0,2379.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728040264712,0.42024,2379.9,2379.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728040264997,0.42028,2379.8,2379.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728040265295,0.42028,2379.8,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040265892,1.46582,2380.2,2379.7,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1728040266088,0.82901,2380.1,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040266890,0.42021,2380.1,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040269097,3.2078,2380.4,2380.0,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1728040269299,0.42017,2380.3,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040272089,0.4292,2380.4,2379.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728040272296,0.42021,2380.1,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040277406,0.42021,2380.1,2380.0,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1728040278602,0.4202,2380.2,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728040278799,0.4202,2380.2,2380.1,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1728040279003,0.4202,2380.2,2380.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040282911,0.4202,2380.2,2380.1,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1728040285708,0.42017,2380.4,2380.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040285911,0.42017,2380.4,2380.3,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1728040286311,0.42017,2380.4,2380.3,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1728040286912,0.42017,2380.4,2380.3,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728040303320,0.42017,2380.4,2380.3,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1728040303517,0.42017,2380.4,2380.3,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728040305027,0.42017,2380.4,2380.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728040321046,0.42017,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728040321047,5.7108,2380.4,2379.9,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728040321343,0.42021,2380.1,2380.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728040322939,0.42021,2380.1,2380.0,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728040324532,3.2078,2380.5,2380.0,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728040324740,1.46039,2380.5,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040324940,0.42016,2380.4,2380.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728040325244,0.42016,2380.4,2380.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1728040336749,1.4525,2380.7,2380.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1728040336949,0.42015,2380.5,2380.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1728040337142,0.42015,2380.5,2380.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040337343,0.7953,2380.9,2380.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040337344,0.4291,2380.9,2380.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040337547,0.4201,2380.7,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040338342,1.4793,2380.9,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040338343,0.4201,2380.8,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040338645,0.4201,2380.8,2380.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1728040339555,1.47923,2381.0,2380.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1728040339849,0.4201,2380.7,2380.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1728040340353,0.4201,2380.7,2380.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728040341052,1.47923,2381.0,2380.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1728040341252,0.4201,2380.7,2380.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1728040345160,0.4201,2380.8,2380.6,2.34552]
["bitfinex-derivatives","ETHF0:USTF0",1728040345357,0.4201,2380.8,2380.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1728040346354,0.42007,2380.9,2380.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1728040346554,0.4201,2380.7,2380.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1728040349162,0.4201,2380.7,2380.6,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1728040349863,0.42008,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728040350069,0.42007,2380.9,2380.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040350462,0.4291,2381.0,2380.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040350658,0.42008,2380.8,2380.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040351174,0.42008,2380.8,2380.7,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1728040353270,0.42008,2380.8,2380.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728040353570,0.42008,2380.8,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728040353571,0.42014,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728040357462,0.83624,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728040357972,5.03704,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728040358172,5.42744,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728040366587,5.03704,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728040368687,0.42016,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040368882,0.42016,2380.4,2380.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728040369185,0.42016,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040369381,0.42016,2380.4,2380.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728040371087,0.42016,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040371288,0.42016,2380.4,2380.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728040374190,0.42016,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040374386,0.42016,2380.4,2380.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728040376494,0.42016,2380.4,2380.3,5.13797]
["bitfinex-derivatives","ETHF0:USTF0",1728040376890,0.42013,2380.6,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728040377095,0.42011,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728040377298,0.42011,2380.7,2380.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728040379905,0.81541,2380.7,2380.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728040380698,0.42016,2380.4,2380.3,5.13797]
["bitfinex-derivatives","ETHF0:USTF0",1728040381396,0.42016,2380.4,2380.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728040381598,0.42016,2380.4,2380.3,5.13797]
["bitfinex-derivatives","ETHF0:USTF0",1728040382588,0.42016,2380.4,2380.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728040384204,0.42016,2380.4,2380.3,5.13797]
["bitfinex-derivatives","ETHF0:USTF0",1728040386298,0.42016,2380.4,2380.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728040388707,0.42016,2380.4,2380.3,5.13797]
["bitfinex-derivatives","ETHF0:USTF0",1728040389910,0.42016,2380.4,2380.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728040393311,0.42016,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728040393508,0.42017,2380.3,2380.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1728040400308,0.42017,2380.3,2380.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728040401716,0.42017,2380.3,2380.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1728040402904,0.42017,2380.3,2380.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728040403818,0.42017,2380.3,2380.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728040406012,0.42017,2380.3,2380.2,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1728040406307,0.42017,2380.3,2380.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728040407822,0.42017,2380.3,2380.2,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1728040408020,0.42017,2380.3,2380.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728040408417,0.3932,2380.4,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728040408418,0.42016,2380.4,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728040409219,1.05037,2380.5,2380.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728040409422,0.42017,2380.3,2380.2,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1728040410323,0.42017,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728040411024,0.42017,2380.3,2380.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728040411217,0.42017,2380.3,2380.2,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1728040412023,0.42017,2380.3,2380.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728040413923,0.42017,2380.3,2380.2,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1728040415221,0.42017,2380.3,2380.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728040415818,0.42017,2380.3,2380.2,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1728040418832,0.42017,2380.3,2380.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728040420133,0.42017,2380.3,2380.2,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1728040420336,0.42017,2380.3,2380.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728040421532,0.42017,2380.3,2380.2,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1728040421836,0.42017,2380.3,2380.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728040422037,0.42017,2380.3,2380.2,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1728040423935,0.42017,2380.3,2380.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728040424942,0.42017,2380.3,2380.2,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1728040427340,0.42017,2380.4,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728040433643,0.3981,2380.6,2380.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728040433838,0.81823,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728040434642,0.81823,2380.6,2380.5,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1728040434831,0.3981,2380.6,2380.5,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1728040435036,0.42011,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728040440535,0.4046,2380.8,2380.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728040440733,0.42012,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728040443748,0.42009,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728040444139,0.42007,2380.9,2380.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040444341,0.42007,2380.9,2380.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728040444551,0.42007,2380.9,2380.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1728040446042,0.42007,2380.9,2380.8,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728040446241,0.42007,2380.9,2380.8,3.10718]
["bitfinex-derivatives","ETHF0:USTF0",1728040446449,0.42007,2380.9,2380.8,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728040447847,0.42007,2380.9,2380.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1728040449850,1.51,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728040450151,1.93008,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728040450352,1.93008,2380.8,2380.4,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728040450353,0.42014,2380.5,2380.4,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728040451559,0.42019,2380.2,2380.1,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1728040451754,0.42019,2380.2,2380.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728040451953,1.93019,2380.2,2380.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728040452655,0.42023,2380.0,2379.8,2.02825]
["bitfinex-derivatives","ETHF0:USTF0",1728040452855,0.42023,2380.0,2379.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728040454357,0.42023,2380.0,2379.9,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1728040454556,0.42022,2380.1,2379.9,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1728040455554,0.42023,2380.0,2379.9,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1728040455965,0.42022,2380.1,2379.9,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1728040456664,0.42022,2380.1,2379.9,2.35234]
["bitfinex-derivatives","ETHF0:USTF0",1728040457556,0.42023,2380.0,2379.9,2.35234]
["bitfinex-derivatives","ETHF0:USTF0",1728040458558,0.42023,2380.0,2379.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1728040458956,0.42023,2380.0,2379.9,2.35234]
["bitfinex-derivatives","ETHF0:USTF0",1728040465564,0.388,2380.1,2379.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1728040465768,0.388,2380.1,2380.0,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1728040465960,0.4202,2380.2,2380.0,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1728040466157,1.45506,2380.3,2380.0,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1728040466357,1.45506,2380.3,2380.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728040466666,0.42019,2380.2,2380.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728040467166,0.42019,2380.2,2380.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1728040467869,0.42019,2380.2,2380.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728040469271,0.42012,2380.6,2380.1,11.64782]
["bitfinex-derivatives","ETHF0:USTF0",1728040469466,0.42012,2380.6,2380.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040469863,0.42012,2380.6,2380.5,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1728040473070,0.42012,2380.6,2380.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728040473568,0.4281,2380.8,2380.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728040473770,0.42012,2380.6,2380.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728040477585,2.98833,2380.8,2380.2,5.56088]
["bitfinex-derivatives","ETHF0:USTF0",1728040477586,2.56028,2380.7,2380.2,5.56088]
["bitfinex-derivatives","ETHF0:USTF0",1728040477883,0.42016,2380.4,2380.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728040478189,0.82665,2380.5,2380.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728040482086,0.42016,2380.4,2380.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728040483579,0.42016,2380.4,2380.3,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1728040484480,0.4065,2380.5,2380.3,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1728040484782,0.42014,2380.5,2380.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728040484982,0.42014,2380.5,2380.3,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1728040485187,0.42016,2380.4,2380.3,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1728040485575,0.42015,2380.5,2380.3,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1728040485776,0.42015,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728040486288,0.42015,2380.5,2380.3,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1728040486981,1.47228,2380.7,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728040487287,0.42014,2380.5,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728040487484,0.42014,2380.5,2380.3,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1728040490388,0.42016,2380.4,2380.3,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1728040490891,1.47228,2380.7,2380.3,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1728040491088,0.42015,2380.5,2380.3,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1728040491489,0.42016,2380.4,2380.3,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1728040493000,0.42015,2380.5,2380.3,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1728040493493,0.42016,2380.4,2380.3,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1728040494499,0.42015,2380.5,2380.3,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1728040496098,0.42015,2380.5,2380.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728040496601,0.42015,2380.5,2380.3,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1728040497092,0.42016,2380.4,2380.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728040501597,2.56018,2380.9,2380.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728040501801,0.42015,2380.5,2380.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728040501990,0.42015,2380.5,2380.3,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1728040502195,0.42015,2380.5,2380.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728040502398,0.42016,2380.4,2380.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728040503297,0.42014,2380.5,2380.3,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1728040505804,1.43917,2380.7,2380.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728040506010,2.98158,2380.9,2380.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728040506209,0.4201,2380.8,2380.5,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1728040506406,0.42009,2380.8,2380.6,2.72551]
["bitfinex-derivatives","ETHF0:USTF0",1728040506701,0.42007,2380.9,2380.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728040506907,0.42007,2380.9,2380.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728040507101,0.42008,2380.8,2380.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728040508507,0.42008,2380.9,2380.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728040508704,0.42008,2380.9,2380.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040509200,1.45121,2381.1,2380.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040509506,0.42006,2381.0,2380.8,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1728040509709,0.42007,2380.9,2380.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040513315,0.42008,2380.8,2380.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728040513507,0.84918,2380.8,2380.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728040513812,1.9391,2380.8,2380.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728040514011,2.3592,2380.8,2380.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728040514410,0.8492,2380.8,2380.6,2.72552]
["bitfinex-derivatives","ETHF0:USTF0",1728040514913,0.4291,2380.8,2380.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728040515107,0.4291,2380.8,2380.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728040515413,0.84918,2380.8,2380.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728040515614,0.4291,2380.8,2380.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728040516503,0.84918,2380.8,2380.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728040516704,0.4291,2380.8,2380.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728040517107,0.4291,2380.8,2380.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728040517709,2.5601,2381.1,2380.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728040517910,0.42007,2380.9,2380.7,2.35219]
["bitfinex-derivatives","ETHF0:USTF0",1728040518110,0.80906,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728040518416,0.389,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728040518616,0.42004,2381.1,2380.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728040518815,0.42004,2381.1,2381.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728040519130,3.3058,2381.6,2381.0,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728040519325,0.83279,2381.4,2381.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1728040519809,0.83279,2381.4,2381.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728040520326,4.66659,2381.6,2381.3,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728040520327,3.2078,2381.6,2381.3,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728040520615,0.41997,2381.5,2381.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728040523219,3.2078,2381.6,2381.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040523220,2.55988,2381.6,2381.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040523412,0.42,2381.3,2381.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040524022,0.82299,2381.4,2381.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1728040524220,0.42,2381.3,2381.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1728040525020,0.42,2381.3,2381.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040525326,0.42,2381.3,2381.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1728040526021,0.42,2381.3,2381.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040527727,1.04984,2381.7,2381.2,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728040528030,0.41998,2381.5,2381.3,2.33409]
["bitfinex-derivatives","ETHF0:USTF0",1728040528228,0.41998,2381.5,2381.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728040528425,0.41998,2381.5,2381.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1728040528722,0.41998,2381.5,2381.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728040529928,0.41998,2381.5,2381.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1728040531626,0.41998,2381.5,2381.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728040542432,0.41998,2381.5,2381.4,2.75738]
["bitfinex-derivatives","ETHF0:USTF0",1728040543933,3.3058,2381.9,2381.4,9.7444]
["bitfinex-derivatives","ETHF0:USTF0",1728040544135,3.2078,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040544337,3.2078,2381.9,2381.8,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1728040544338,3.6277,2381.9,2381.8,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1728040544634,3.6277,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040545038,3.6277,2381.9,2381.8,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1728040545237,3.6277,2381.9,2381.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728040545542,9.3361,2381.9,2381.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728040547139,5.1377,2381.9,2381.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728040547940,1.9299,2381.9,2381.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728040550037,0.4199,2381.9,2381.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728040551144,0.4199,2381.9,2381.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728040551640,0.4199,2381.9,2381.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728040551840,0.4199,2381.9,2381.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728040561764,1.9299,2381.9,2381.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728040562270,1.9299,2381.9,2381.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728040563461,0.4199,2381.9,2381.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728040571162,0.4199,2381.9,2381.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728040572181,0.4199,2381.9,2381.8,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1728040572377,0.4199,2381.9,2381.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728040588095,0.4199,2381.9,2381.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728040588285,0.41993,2381.7,2381.6,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1728040588488,0.41993,2381.7,2381.6,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1728040589381,0.41993,2381.7,2381.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728040589382,1.92993,2381.7,2381.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728040589688,1.92993,2381.7,2381.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728040589689,0.42,2381.3,2381.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728040590495,1.93,2381.3,2381.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728040594286,0.42,2381.3,2381.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728040597281,4.6192,2381.3,2381.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728040597490,0.42007,2380.9,2380.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1728040597797,0.42007,2380.9,2380.8,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728040598894,0.42007,2380.9,2380.8,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728040599092,0.42007,2380.9,2380.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728040600994,0.42007,2380.9,2380.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728040602100,0.42006,2381.0,2380.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728040602399,0.42006,2381.0,2380.8,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1728040602693,0.42007,2380.9,2380.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728040602892,0.42006,2381.0,2380.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728040603101,0.42007,2380.9,2380.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728040603287,0.81337,2380.9,2380.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728040611899,5.09189,2381.1,2380.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728040611900,4.25789,2381.1,2380.8,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1728040612199,0.42007,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040614104,3.2078,2381.1,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040614396,0.42005,2381.0,2380.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1728040616403,0.42005,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040616596,0.42007,2380.9,2380.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728040619003,0.42007,2380.9,2380.8,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1728040619396,0.42007,2380.9,2380.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728040619599,0.42007,2380.9,2380.8,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1728040620111,0.42007,2380.9,2380.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728040621103,0.42007,2380.9,2380.8,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1728040621303,0.42007,2380.9,2380.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728040622309,0.42006,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728040622605,0.42002,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728040622799,0.42002,2381.2,2381.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728040624112,1.04996,2381.4,2381.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728040624405,0.42,2381.3,2381.2,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728040630009,0.42,2381.3,2381.2,2.75351]
["bitfinex-derivatives","ETHF0:USTF0",1728040630405,1.608,2381.7,2381.2,2.75351]
["bitfinex-derivatives","ETHF0:USTF0",1728040630406,0.098,2381.7,2381.2,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728040630609,0.42,2381.3,2381.2,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1728040630808,1.51,2381.7,2381.2,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728040631009,1.04987,2381.6,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728040631412,0.41996,2381.5,2381.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728040632009,0.41996,2381.5,2381.4,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1728040633502,0.41996,2381.5,2381.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728040636709,1.51,2381.7,2381.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728040636906,0.41995,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728040637414,0.41995,2381.6,2381.4,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1728040637819,0.41996,2381.5,2381.4,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1728040640023,1.04983,2381.7,2381.4,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1728040640215,0.41996,2381.6,2381.5,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1728040640420,0.41994,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728040640619,0.4199,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728040640924,0.41989,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040642119,0.41989,2381.9,2381.8,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1728040642513,1.46918,2382.1,2381.8,6.12831]
["bitfinex-derivatives","ETHF0:USTF0",1728040642710,0.41989,2381.9,2381.8,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1728040643019,0.41989,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040643223,0.41989,2381.9,2381.8,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728040643525,0.41989,2381.9,2381.8,5.70641436]
["bitfinex-derivatives","ETHF0:USTF0",1728040643923,0.4195,2382.1,2381.8,5.70641436]
["bitfinex-derivatives","ETHF0:USTF0",1728040644225,0.83936,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040644915,0.83936,2382.1,2382.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1728040651523,0.41985,2382.2,2382.0,3.15987]
["bitfinex-derivatives","ETHF0:USTF0",1728040652426,3.4037,2382.5,2382.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1728040652626,0.41986,2382.1,2382.0,3.15987]
["bitfinex-derivatives","ETHF0:USTF0",1728040655125,0.41986,2382.1,2382.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1728040656022,0.41986,2382.1,2382.0,3.15987]
["bitfinex-derivatives","ETHF0:USTF0",1728040658028,0.41985,2382.2,2382.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728040658228,0.421,2382.4,2382.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040658424,0.41981,2382.4,2382.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040659023,0.41981,2382.4,2382.3,2.35392]
["bitfinex-derivatives","ETHF0:USTF0",1728040659229,0.098,2382.9,2382.3,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1728040659526,0.41973,2382.8,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040659924,0.41977,2382.7,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040660224,0.41979,2382.5,2382.4,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728040660430,0.41979,2382.5,2382.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728040661029,0.41979,2382.5,2382.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728040661625,0.41979,2382.5,2382.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728040661826,0.41977,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728040662125,2.55929,2382.9,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040662325,0.41977,2382.6,2382.5,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1728040662931,0.41977,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040665627,1.47165,2382.8,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040665834,0.41976,2382.7,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728040666024,0.41976,2382.7,2382.6,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1728040666622,0.41976,2382.7,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040667234,0.4223,2382.8,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040667435,1.9323,2382.8,2382.4,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1728040667731,1.9323,2382.8,2382.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728040667732,0.41979,2382.5,2382.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728040668136,0.41979,2382.5,2382.4,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728040668328,0.41979,2382.5,2382.4,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728040668737,0.4223,2382.8,2382.4,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728040668929,0.41978,2382.6,2382.5,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1728040669232,0.41978,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040669535,0.41978,2382.6,2382.5,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1728040669732,0.41978,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040670333,4.0094,2383.1,2382.5,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728040670334,5.05861,2383.1,2382.5,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728040670540,0.41971,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728040670724,0.41971,2383.0,2382.9,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1728040670923,0.41971,2383.0,2382.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040671627,0.4243,2383.1,2382.9,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1728040671935,0.41969,2383.1,2383.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728040672232,0.41969,2383.1,2383.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728040675336,0.41969,2383.1,2383.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728040676831,5.706,2383.1,2382.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728040677028,0.4077,2383.0,2382.7,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1728040677225,0.41971,2382.9,2382.7,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1728040677838,0.41973,2382.8,2382.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728040678035,0.4077,2383.0,2382.7,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1728040678246,0.4077,2383.0,2382.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728040678540,0.4077,2383.0,2382.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040678735,0.4197,2383.0,2382.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040679136,0.4197,2383.0,2382.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1728040682033,1.45689,2383.2,2382.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1728040682241,0.41968,2383.1,2382.9,2.32061]
["bitfinex-derivatives","ETHF0:USTF0",1728040682435,0.4197,2383.0,2382.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1728040682631,1.45689,2383.2,2382.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1728040682833,0.41969,2383.1,2382.9,2.32061]
["bitfinex-derivatives","ETHF0:USTF0",1728040683035,0.4197,2383.0,2382.9,2.32061]
["bitfinex-derivatives","ETHF0:USTF0",1728040683542,0.41969,2383.1,2382.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1728040683840,0.4197,2383.0,2382.9,2.32061]
["bitfinex-derivatives","ETHF0:USTF0",1728040686139,0.4197,2383.0,2382.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1728040687941,0.4197,2383.0,2382.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040688141,0.41973,2382.8,2382.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728040688350,0.41975,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728040688946,0.4124,2382.9,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728040689137,3.3058,2383.2,2382.8,2.73623]
["bitfinex-derivatives","ETHF0:USTF0",1728040689138,0.41971,2383.0,2382.8,2.73623]
["bitfinex-derivatives","ETHF0:USTF0",1728040689436,0.098,2383.4,2382.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728040689656,0.3984,2383.4,2383.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040690343,0.3984,2383.4,2383.3,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1728040690344,0.81803,2383.4,2383.3,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1728040691237,0.3984,2383.4,2383.3,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1728040691434,0.81803,2383.4,2383.3,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1728040691635,0.81803,2383.4,2383.3,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1728040692148,0.41966,2383.3,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728040692843,0.41966,2383.3,2383.1,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1728040693146,0.41966,2383.3,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728040693645,1.14687,2383.9,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728040693843,1.14687,2383.9,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728040693844,0.098,2383.9,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728040694143,0.41956,2383.8,2383.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728040694344,0.8169,2384.0,2383.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728040694548,0.41956,2383.8,2383.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728040695345,4.1952,2383.8,2383.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728040695546,0.41959,2383.6,2383.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728040695749,1.04888,2383.9,2383.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728040695945,0.41956,2383.8,2383.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728040696147,0.41959,2383.6,2383.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728040696447,0.41959,2383.7,2383.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728040697843,0.8169,2384.0,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728040698047,0.41955,2383.9,2383.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728040698245,0.8169,2384.0,2383.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728040698450,0.41954,2383.9,2383.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728040698650,0.8169,2384.0,2383.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728040698851,0.41956,2383.8,2383.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728040699449,0.8169,2384.0,2383.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728040699753,0.41954,2383.9,2383.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728040699950,0.41955,2383.9,2383.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728040700257,0.8169,2384.0,2383.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728040700448,0.41956,2383.8,2383.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728040701545,0.8169,2384.0,2383.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728040701748,1.23643,2384.0,2383.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1728040701947,0.3976,2384.0,2383.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1728040702149,0.3976,2384.0,2383.8,4.09215]
["bitfinex-derivatives","ETHF0:USTF0",1728040702345,0.41952,2384.0,2383.8,4.09215]
["bitfinex-derivatives","ETHF0:USTF0",1728040702551,0.41952,2384.0,2383.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728040703053,0.41954,2383.9,2383.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728040703252,8.32545,2384.2,2383.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728040703553,0.41956,2383.8,2383.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728040707052,4.1952,2383.8,2383.3,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1728040707356,0.41963,2383.4,2383.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728040707559,0.41963,2383.4,2383.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728040707756,4.61563,2383.4,2383.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728040708054,4.196,2383.4,2383.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728040708264,4.196,2383.4,2382.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728040708265,4.196,2383.3,2382.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728040708567,4.196,2383.3,2382.7,3.69974]
["bitfinex-derivatives","ETHF0:USTF0",1728040708568,0.41973,2382.9,2382.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728040708758,0.41973,2382.8,2382.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728040709957,0.41973,2382.8,2382.5,4.52858]
["bitfinex-derivatives","ETHF0:USTF0",1728040710455,1.04927,2383.0,2382.5,4.52858]
["bitfinex-derivatives","ETHF0:USTF0",1728040710651,8.33672,2383.3,2382.5,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728040710956,0.41972,2382.9,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728040711352,0.41972,2382.9,2382.5,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728040711860,0.41972,2382.9,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728040712059,0.41972,2382.9,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728040712461,1.04919,2383.2,2382.5,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728040712761,0.41974,2382.8,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728040712955,7.2876,2383.3,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728040713158,0.4197,2383.0,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728040713356,4.0076,2383.3,2382.9,4.11471]
["bitfinex-derivatives","ETHF0:USTF0",1728040713357,0.41969,2383.1,2382.9,4.11471]
["bitfinex-derivatives","ETHF0:USTF0",1728040713559,1.21946,2383.3,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728040713751,0.41966,2383.3,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728040713955,0.41966,2383.3,2383.0,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728040714158,0.41967,2383.2,2383.0,4.52639]
["bitfinex-derivatives","ETHF0:USTF0",1728040714361,0.41967,2383.2,2383.0,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728040715657,1.04907,2383.4,2383.0,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728040715867,0.41968,2383.1,2383.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728040716967,0.3882,2383.5,2383.0,4.52639]
["bitfinex-derivatives","ETHF0:USTF0",1728040716968,0.41967,2383.2,2383.0,4.52639]
["bitfinex-derivatives","ETHF0:USTF0",1728040718868,0.41967,2383.2,2383.0,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728040719359,1.4687,2383.4,2383.0,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728040719568,0.41968,2383.1,2383.0,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728040719766,0.41968,2383.1,2383.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728040719965,0.4197,2383.0,2382.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728040726671,0.4197,2383.0,2382.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728040726672,0.41973,2382.8,2382.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728040729871,4.66816,2383.0,2382.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728040730087,0.41975,2382.7,2382.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728040742885,1.86884,2383.1,2382.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728040743083,0.41974,2382.8,2382.6,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1728040743279,0.41974,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728040743888,0.3939,2383.1,2382.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728040744191,3.2078,2383.2,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728040744192,0.41972,2382.9,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728040744387,0.4197,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728040744784,0.41973,2382.9,2382.7,3.69974]
["bitfinex-derivatives","ETHF0:USTF0",1728040745287,0.41973,2382.9,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728040746089,0.41973,2382.9,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728040746090,0.41973,2382.9,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728040746286,0.41973,2382.8,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728040746481,1.04921,2383.1,2382.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728040746788,0.41975,2382.7,2382.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728040748488,0.41979,2382.5,2382.3,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1728040749692,0.4198,2382.5,2382.3,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1728040750589,3.6809,2382.8,2382.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728040750791,0.41977,2382.6,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728040751886,0.41979,2382.5,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728040752082,1.04935,2382.8,2382.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1728040752288,0.41978,2382.6,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728040752489,0.41979,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728040754292,0.41979,2382.5,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728040754493,0.41978,2382.6,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728040754692,1.04935,2382.8,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728040754890,0.41977,2382.6,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728040755901,0.41979,2382.5,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728040759291,0.41979,2382.5,2382.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1728040761298,0.41979,2382.5,2382.4,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1728040764906,0.41974,2382.8,2382.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728040765204,1.04926,2383.0,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040765401,1.04926,2383.0,2382.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728040765593,0.41971,2382.9,2382.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728040778709,1.92971,2382.9,2382.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728040779301,0.41971,2382.9,2382.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728040784011,6.12651,2382.9,2382.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728040784198,0.41973,2382.8,2382.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728040784405,1.22553,2382.8,2382.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728040786205,1.04922,2383.1,2382.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728040786407,1.04922,2383.1,2382.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1728040786706,1.04922,2383.1,2382.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728040786908,3.5989,2383.2,2382.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728040787114,0.4197,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728040789008,0.4197,2383.0,2382.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728040789209,0.4197,2383.0,2382.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1728040789614,0.4197,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728040790010,0.4197,2383.0,2382.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728040790206,0.4197,2383.0,2382.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1728040791018,1.44028,2383.2,2382.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1728040791212,0.41971,2382.9,2382.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1728040796322,0.41971,2382.9,2382.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728040798216,0.41971,2382.9,2382.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1728040798920,0.41971,2382.9,2382.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728040799423,0.41971,2382.9,2382.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728040805933,0.3911,2383.2,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728040806232,0.4197,2383.0,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728040806436,0.4197,2383.0,2382.8,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1728040806633,0.41968,2383.1,2382.8,2.71462]
["bitfinex-derivatives","ETHF0:USTF0",1728040806825,1.44027,2383.2,2382.8,2.71462]
["bitfinex-derivatives","ETHF0:USTF0",1728040807025,0.41971,2382.9,2382.8,2.71462]
["bitfinex-derivatives","ETHF0:USTF0",1728040807426,0.41969,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728040807845,0.41968,2383.2,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728040808034,0.41968,2383.2,2383.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728040808328,0.41968,2383.2,2383.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728040810024,0.41966,2383.3,2383.1,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1728040810230,0.41966,2383.2,2383.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728040811531,0.41965,2383.3,2383.1,2.73136]
["bitfinex-derivatives","ETHF0:USTF0",1728040811736,0.41965,2383.3,2383.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728040812644,0.5017,2383.6,2383.2,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1728040812833,0.41962,2383.5,2383.3,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1728040813038,0.41962,2383.5,2383.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040813341,0.41962,2383.5,2383.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728040816141,1.92962,2383.5,2383.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728040816339,0.41966,2383.2,2383.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728040816531,1.92966,2383.2,2383.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728040816734,0.41966,2383.2,2383.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728040818539,0.41966,2383.2,2383.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728040829046,0.41966,2383.2,2383.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728040829643,0.41964,2383.4,2383.1,2.32447]
["bitfinex-derivatives","ETHF0:USTF0",1728040829853,0.41964,2383.4,2383.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1728040830249,0.41964,2383.4,2383.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728040836770,1.51,2383.6,2383.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728040837070,1.9296,2383.6,2383.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728040837260,0.4196,2383.6,2383.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728040837660,0.8214,2383.7,2383.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728040837861,0.41962,2383.5,2383.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728040838470,0.41963,2383.4,2383.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728040838869,1.87035,2383.7,2383.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728040839071,0.41962,2383.5,2383.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728040839566,1.51,2383.6,2383.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728040839868,0.4196,2383.6,2383.3,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1728040840164,0.41962,2383.5,2383.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728040840361,0.41962,2383.5,2383.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040840563,0.8214,2383.7,2383.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040840764,0.41956,2383.8,2383.5,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1728040840965,3.62736,2383.9,2383.6,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1728040841377,1.22543,2384.0,2383.7,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1728040841569,0.8059,2384.0,2383.7,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1728040841767,1.22544,2384.0,2383.7,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1728040841968,0.81712,2384.0,2383.8,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1728040842165,0.81712,2384.0,2383.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728040842367,0.81712,2384.0,2383.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728040845973,0.3976,2384.0,2383.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728040846275,0.81712,2384.0,2383.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728040846972,0.41957,2383.8,2383.6,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728040847275,0.41957,2383.8,2383.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728040847474,0.41957,2383.8,2383.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728040847984,2.95642,2384.0,2383.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728040848177,0.41956,2383.8,2383.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728040849274,2.95642,2384.0,2383.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728040849275,0.41955,2383.9,2383.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728040849477,1.9076,2384.0,2383.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728040849777,0.41956,2383.8,2383.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728040851078,0.41957,2383.7,2383.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728040852070,0.41957,2383.8,2383.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728040852572,0.41957,2383.8,2383.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728040854671,0.4197,2383.9,2383.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728040854877,0.41956,2383.8,2383.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728040856480,0.41957,2383.7,2383.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728040856682,0.84007,2383.7,2383.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728040861589,0.41959,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728040863596,0.80639,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728040864599,6.51159,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728040865596,6.092,2383.6,2383.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728040865815,6.092,2383.6,2383.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1728040865816,0.41966,2383.2,2383.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1728040866098,1.51,2383.2,2382.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728040866295,0.4197,2383.0,2382.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728040866495,1.24448,2383.1,2382.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728040866701,0.3987,2383.1,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040866993,0.3987,2383.1,2383.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1728040867600,0.41964,2383.4,2383.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728040867895,0.81832,2383.5,2383.2,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1728040868094,0.81832,2383.5,2383.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728040869394,0.81832,2383.5,2383.3,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1728040869395,0.41961,2383.5,2383.3,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1728040869594,0.4261,2383.6,2383.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728040869899,0.41961,2383.5,2383.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728040874306,1.9361,2383.6,2383.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728040874602,0.80873,2383.4,2383.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728040877704,0.3891,2383.4,2383.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728040877906,2.3557,2383.6,2383.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728040878095,2.752,2383.6,2383.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728040879603,0.41961,2383.5,2383.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728040882101,2.3324,2383.6,2383.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728040882307,2.752,2383.6,2383.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728040884103,2.752,2383.6,2383.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728040884407,0.41961,2383.5,2383.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728040884806,2.752,2383.6,2383.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728040885514,2.3324,2383.6,2383.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728040885706,0.41961,2383.5,2383.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728040886518,2.3324,2383.6,2383.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728040886709,2.752,2383.6,2383.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728040887510,0.41961,2383.5,2383.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728040888034,2.752,2383.6,2383.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728040888413,2.3324,2383.6,2383.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728040888620,2.752,2383.6,2383.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728040889112,0.41961,2383.5,2383.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728040889317,0.41963,2383.4,2383.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728040892112,0.41963,2383.4,2383.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728040893216,0.41966,2383.3,2383.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728040893419,0.84056,2383.3,2383.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728040895526,0.41966,2383.2,2383.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728040899520,0.82856,2383.2,2383.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728040900919,2.33856,2383.2,2383.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728040901228,0.41968,2383.1,2383.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728040901426,0.41968,2383.1,2383.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728040902144,11.385,2383.1,2382.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040902350,0.41975,2382.7,2382.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1728040902549,0.41977,2382.6,2382.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728040902753,0.41984,2382.2,2382.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1728040902931,1.92984,2382.2,2382.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728040903335,1.92984,2382.2,2381.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1728040903336,0.41993,2381.7,2381.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1728040903543,1.51,2381.8,2381.5,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1728040903826,1.51,2381.8,2381.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728040904527,1.92991,2381.9,2381.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728040904917,1.92991,2381.9,2381.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1728040905134,1.92991,2381.9,2381.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728040906023,1.92991,2381.9,2381.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1728040908127,1.51,2381.9,2381.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1728040908320,0.41993,2381.7,2381.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728040908521,1.51,2381.8,2381.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728040908718,0.41993,2381.7,2381.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728040910622,1.51,2381.8,2381.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728040910928,0.41993,2381.7,2381.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728040919344,7.4062,2381.7,2381.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728040919559,0.41999,2381.4,2381.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728040919748,1.93,2381.3,2381.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1728040920030,1.93,2381.3,2381.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728040920435,2.3454,2381.3,2381.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728040921531,0.8354,2381.3,2381.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728040922038,0.42,2381.3,2381.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728040922736,3.2078,2381.4,2381.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728040922942,5.1158,2381.7,2381.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728040923235,0.41997,2381.5,2381.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1728040926226,0.42,2381.3,2381.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728040926430,1.93,2381.3,2381.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728040927236,5.7092,2381.3,2381.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728040927447,5.7092,2381.3,2381.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728040927448,0.42003,2381.1,2381.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728040933850,0.42007,2380.9,2380.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728040935637,0.84847,2381.0,2380.8,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1728040935846,0.4284,2381.0,2380.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728040936049,0.42007,2380.9,2380.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728040936465,0.84847,2381.0,2380.8,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1728040936650,0.42007,2381.0,2380.8,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1728040937752,0.42007,2380.9,2380.8,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1728040937947,0.42007,2380.9,2380.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728040938145,0.42007,2380.9,2380.8,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1728040938647,0.42007,2380.9,2380.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728040941655,7.48,2380.9,2380.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728040941966,0.42016,2380.4,2380.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728040942254,0.42016,2380.4,2380.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040942255,3.70016,2380.4,2380.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040942445,0.42017,2380.3,2380.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728040942648,3.687,2380.4,2380.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040942847,0.42021,2380.1,2380.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040943353,3.28,2380.2,2380.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040943750,0.42021,2380.1,2380.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040943949,3.28,2380.2,2379.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728040944146,0.42024,2379.9,2379.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1728040944348,0.42024,2379.9,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040944553,0.42025,2379.9,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040945146,3.28,2380.0,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040945454,0.42026,2379.8,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040947154,3.28,2380.0,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040947348,0.42026,2379.9,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040947750,3.28,2380.0,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040948254,0.42026,2379.8,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040949251,1.94694,2380.0,2379.7,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1728040949453,0.42025,2379.9,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040949655,1.5267,2380.0,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040949851,1.94694,2380.0,2379.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1728040950956,1.5267,2380.0,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040951161,3.70025,2379.9,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040952562,0.42025,2379.9,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040952763,3.70025,2379.9,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040955058,3.70025,2379.9,2379.7,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1728040955361,0.42024,2380.0,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040955559,0.42024,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728040956155,0.42024,2380.0,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040956156,0.42025,2379.9,2379.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1728040958556,6.4878,2380.1,2379.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1728040958851,0.42026,2379.8,2379.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1728040960461,7.53834,2380.1,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040960462,0.42025,2379.9,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040960853,7.53834,2380.1,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040960854,6.4878,2380.1,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040961063,6.4878,2380.1,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728040961064,0.42024,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728040961363,3.62801,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728040961859,3.62801,2380.1,2379.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728040962053,3.62802,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728040962254,3.62802,2380.1,2380.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728040963164,0.42022,2380.1,2380.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728040964164,0.42022,2380.1,2380.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728040965868,0.42022,2380.1,2380.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728040969467,0.42022,2380.1,2380.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728040970569,4.3305,2380.2,2379.8,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1728040970769,0.42024,2379.9,2379.8,1.66736]
["bitfinex-derivatives","ETHF0:USTF0",1728040971662,1.93024,2379.9,2379.8,1.66736]
["bitfinex-derivatives","ETHF0:USTF0",1728040973774,0.42028,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728040974067,1.93028,2379.7,2379.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728040975672,3.70028,2379.7,2379.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728040978772,4.7675,2380.0,2379.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728040978968,0.42025,2379.9,2379.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728040979170,0.42025,2379.9,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728040979478,0.42025,2379.9,2379.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728040979681,0.42024,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728040979978,0.42024,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728040981290,0.098,2380.3,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728040981485,0.42014,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728040981781,0.42014,2380.5,2380.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728040981977,3.70014,2380.5,2380.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728040982280,4.74796,2380.5,2379.9,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728040982476,0.4202,2380.2,2380.0,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1728040983874,0.42018,2380.3,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728040984774,3.6976,2380.5,2380.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1728040984979,4.11775,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728040985186,4.11775,2380.5,2380.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728040985881,11.1062,2380.5,2379.9,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728040986077,11.1062,2380.5,2379.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728040986078,3.70021,2380.1,2380.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1728040986272,3.70021,2380.1,2380.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728040988083,3.70021,2380.1,2380.0,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1728040988283,0.42021,2380.1,2380.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728040988885,0.42021,2380.1,2380.0,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1728040989086,0.42021,2380.1,2380.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728040992993,0.4202,2380.2,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728040993290,3.28,2380.4,2380.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728040993489,0.42021,2380.1,2380.0,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1728040993789,1.45228,2380.3,2380.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728040994094,0.42021,2380.1,2380.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728040996791,0.42021,2380.1,2380.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728040996990,6.8992,2380.2,2379.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728040997191,6.8992,2380.2,2379.5,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1728040997192,0.42027,2379.8,2379.6,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1728040997390,3.28,2379.9,2379.6,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1728040997592,0.42028,2379.7,2379.6,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1728040997798,3.28,2379.9,2379.6,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1728040997985,0.42027,2379.8,2379.6,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1728040999101,0.42027,2379.8,2379.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1728040999402,0.42027,2379.8,2379.6,1.66678]
["bitfinex-derivatives","ETHF0:USTF0",1728040999697,0.42028,2379.7,2379.6,1.66678]
["bitfinex-derivatives","ETHF0:USTF0",1728041000097,0.42028,2379.7,2379.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1728041000396,3.70028,2379.7,2379.6,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728041000598,3.70028,2379.7,2379.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1728041001898,4.11778,2379.7,2379.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1728041003302,3.6975,2379.7,2379.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1728041003695,4.11778,2379.7,2379.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1728041004806,0.83778,2379.7,2379.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1728041005104,0.83778,2379.7,2379.6,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728041005597,2.34778,2379.7,2379.6,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728041006104,2.34778,2379.7,2379.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1728041006404,2.34778,2379.7,2379.6,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728041006602,2.34778,2379.7,2379.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1728041007404,2.34778,2379.7,2379.6,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728041008905,0.42027,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728041011197,0.42023,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728041011715,1.51,2380.1,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041012007,0.42025,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728041012510,1.93025,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728041016208,1.51,2379.9,2379.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728041016603,1.93026,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728041017004,1.51,2379.9,2379.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728041017210,0.42026,2379.8,2379.7,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1728041017611,0.42026,2379.8,2379.7,5.02267]
["bitfinex-derivatives","ETHF0:USTF0",1728041018204,0.42026,2379.8,2379.7,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1728041018521,1.93026,2379.8,2379.7,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1728041021909,1.51,2379.8,2379.7,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1728041022116,1.51,2379.9,2379.7,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1728041022315,1.51,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728041022316,1.93025,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728041024607,1.51,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728041024807,0.42024,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728041026620,1.51,2380.2,2379.9,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728041026920,0.42021,2380.1,2380.0,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1728041027121,1.9302,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728041027713,0.42021,2380.1,2380.0,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1728041030819,1.51,2380.2,2380.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728041031027,1.9302,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728041031323,1.51,2380.2,2380.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728041031524,0.42021,2380.1,2380.0,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1728041032918,1.9302,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728041033521,1.9302,2380.2,2380.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728041033722,1.9302,2380.2,2380.0,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1728041036019,1.51,2380.2,2380.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728041036219,0.42021,2380.1,2380.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728041036418,1.93021,2380.1,2380.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728041036627,1.93021,2380.1,2379.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728041036628,0.42026,2379.8,2379.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728041036928,0.42026,2379.8,2379.7,1.65978]
["bitfinex-derivatives","ETHF0:USTF0",1728041036929,1.93026,2379.8,2379.7,1.65978]
["bitfinex-derivatives","ETHF0:USTF0",1728041037827,0.81145,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728041038234,0.84814,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728041038622,0.84814,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728041038822,0.42024,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728041039322,0.42024,2379.9,2379.8,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1728041039823,0.42024,2379.9,2379.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728041041325,0.42024,2379.9,2379.8,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1728041042330,0.4279,2380.0,2379.8,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1728041042726,0.42024,2379.9,2379.8,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1728041043632,0.84814,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728041043831,0.42024,2379.9,2379.8,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1728041045630,0.42024,2379.9,2379.8,4.05755]
["bitfinex-derivatives","ETHF0:USTF0",1728041046034,0.4279,2380.0,2379.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728041046234,0.84814,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728041046732,0.42024,2379.9,2379.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728041047327,0.42024,2379.9,2379.8,4.05756]
["bitfinex-derivatives","ETHF0:USTF0",1728041047937,2.35814,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728041048129,0.84814,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728041048528,0.42024,2379.9,2379.8,4.05755]
["bitfinex-derivatives","ETHF0:USTF0",1728041049035,0.42024,2379.9,2379.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728041051034,0.42024,2379.9,2379.8,4.05756]
["bitfinex-derivatives","ETHF0:USTF0",1728041051632,0.42024,2379.9,2379.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728041051836,1.9379,2380.0,2379.7,1.65978]
["bitfinex-derivatives","ETHF0:USTF0",1728041052034,0.42026,2379.8,2379.7,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728041052439,0.42026,2379.8,2379.7,1.65978]
["bitfinex-derivatives","ETHF0:USTF0",1728041053035,0.42026,2379.9,2379.7,1.65978]
["bitfinex-derivatives","ETHF0:USTF0",1728041053243,0.42026,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728041055442,1.9379,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728041055443,2.35814,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728041055944,0.42025,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728041057042,0.4279,2380.0,2379.7,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728041057243,0.42022,2380.1,2380.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728041057431,0.42021,2380.1,2380.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728041057941,1.9302,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728041060844,1.93021,2380.2,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728041061232,0.42021,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728041062638,1.9302,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728041063742,0.4202,2380.2,2380.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728041066147,0.418,2380.3,2379.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728041066441,0.42019,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728041066840,0.42019,2380.2,2380.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728041067241,0.42019,2380.2,2380.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728041067438,1.93019,2380.2,2380.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728041067841,1.93019,2380.2,2380.1,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1728041068046,1.93019,2380.2,2380.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728041068653,1.93019,2380.2,2380.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728041069351,1.93019,2380.2,2380.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1728041078554,3.62797,2380.4,2380.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728041078754,0.42017,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728041079055,2.3109,2380.5,2380.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728041079259,0.42017,2380.3,2380.2,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1728041079455,0.42017,2380.4,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728041079654,0.42017,2380.4,2380.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728041079960,0.42017,2380.3,2380.2,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1728041080153,0.42017,2380.3,2380.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728041080848,0.42017,2380.3,2380.2,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1728041082765,3.36126,2380.5,2380.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728041083060,0.42017,2380.3,2380.2,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1728041083551,0.42016,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728041083755,0.4044,2380.5,2380.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728041083961,0.82456,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728041084463,0.42016,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728041084755,6.57299,2380.7,2380.2,3.34987]
["bitfinex-derivatives","ETHF0:USTF0",1728041084953,0.42013,2380.6,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728041087555,6.57299,2380.7,2380.2,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1728041087766,1.93015,2380.5,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728041089864,1.51,2380.5,2380.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728041090069,1.51,2380.4,2380.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728041090367,0.42017,2380.3,2380.2,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1728041091361,0.42017,2380.3,2380.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728041093159,0.42017,2380.3,2380.2,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1728041093361,2.33167,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728041093561,1.93015,2380.5,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728041094953,1.93015,2380.5,2380.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728041095156,1.93015,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728041096155,0.42017,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728041096659,0.84017,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728041097171,0.84017,2380.4,2380.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728041097365,0.84017,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728041098666,0.84017,2380.4,2380.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728041098859,0.84017,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728041099565,0.84017,2380.4,2380.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728041099767,0.84017,2380.4,2380.2,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1728041099962,0.42,2380.4,2380.2,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1728041100170,0.42017,2380.3,2380.2,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1728041100367,0.42017,2380.3,2380.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728041102169,0.42,2380.4,2380.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728041102361,0.42014,2380.5,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728041103368,1.93013,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728041103575,1.93012,2380.6,2380.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728041103771,1.93012,2380.6,2380.5,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1728041103972,0.3952,2380.7,2380.5,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1728041103973,0.81532,2380.7,2380.5,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1728041104174,1.51,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728041104381,0.4201,2380.7,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728041104881,0.42012,2380.6,2380.5,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1728041106579,0.42012,2380.6,2380.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728041107377,0.42012,2380.6,2380.5,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1728041108674,0.42012,2380.6,2380.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728041114587,0.42012,2380.6,2380.5,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1728041114777,0.42012,2380.6,2380.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728041119491,0.42012,2380.6,2380.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1728041124793,0.42012,2380.6,2380.5,1.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728041126294,0.42012,2380.6,2380.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1728041126989,0.42012,2380.6,2380.5,1.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728041131099,3.3058,2381.2,2380.5,12.9074]
["bitfinex-derivatives","ETHF0:USTF0",1728041131297,0.42002,2381.2,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728041131486,0.42,2381.3,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728041131694,0.41999,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728041131991,0.41999,2381.4,2381.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041132190,0.42,2381.3,2381.2,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1728041133188,0.42,2381.3,2381.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1728041134092,0.42,2381.3,2381.2,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1728041135195,1.93,2381.3,2381.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728041135496,0.42003,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041135703,1.93003,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041141399,1.93003,2381.1,2380.8,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1728041141400,0.42007,2380.9,2380.8,4.02028]
["bitfinex-derivatives","ETHF0:USTF0",1728041142399,0.42006,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728041142606,2.96096,2381.2,2380.8,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1728041142809,0.42004,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728041143210,0.42005,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728041144095,2.56006,2381.2,2380.8,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1728041144293,1.5026,2381.3,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728041144294,0.42004,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728041146303,0.42005,2381.0,2380.9,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1728041146501,0.42005,2381.0,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728041146906,0.42007,2380.9,2380.8,5.53027]
["bitfinex-derivatives","ETHF0:USTF0",1728041147411,0.42007,2380.9,2380.8,9.73027]
["bitfinex-derivatives","ETHF0:USTF0",1728041149298,0.42007,2380.9,2380.8,10.15787]
["bitfinex-derivatives","ETHF0:USTF0",1728041152316,2.56006,2381.2,2380.8,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728041152611,0.42006,2381.0,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728041158112,0.3936,2381.2,2380.8,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728041158415,0.42002,2381.2,2381.1,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1728041159210,0.42001,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728041159407,0.42,2381.4,2381.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728041160613,3.2078,2381.7,2381.3,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1728041160809,3.2078,2381.7,2381.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041160810,0.41993,2381.7,2381.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041161712,0.41996,2381.5,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041162120,0.41996,2381.5,2381.4,6.12918]
["bitfinex-derivatives","ETHF0:USTF0",1728041163612,0.41996,2381.5,2381.4,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728041163813,0.41996,2381.5,2381.4,6.12918]
["bitfinex-derivatives","ETHF0:USTF0",1728041164716,0.41998,2381.4,2381.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728041164912,1.23518,2381.4,2381.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728041165513,0.8152,2381.4,2381.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1728041165712,0.42,2381.3,2381.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1728041166919,0.42,2381.3,2381.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728041166920,1.93,2381.3,2381.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728041167812,0.42,2381.3,2381.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728041173720,1.51,2381.3,2381.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728041173914,0.42003,2381.1,2381.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728041174423,0.42003,2381.1,2381.0,1.25055]
["bitfinex-derivatives","ETHF0:USTF0",1728041182638,2.56002,2381.3,2380.9,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1728041182936,0.42005,2381.0,2380.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728041183829,0.80645,2381.0,2380.9,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1728041185330,0.80645,2381.0,2380.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728041185733,0.80645,2381.0,2380.9,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1728041192035,0.42005,2381.0,2380.9,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1728041192234,0.42005,2381.0,2380.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728041192535,0.42005,2381.0,2380.9,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1728041192732,0.42005,2381.0,2380.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728041192933,0.42005,2381.0,2380.9,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1728041193329,0.4241,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728041193330,0.84415,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728041193532,0.42005,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728041194246,3.2078,2381.2,2380.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1728041194544,0.42003,2381.2,2381.1,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1728041196142,0.42003,2381.2,2381.1,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1728041196839,0.42003,2381.2,2381.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041197244,0.42003,2381.2,2381.1,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1728041197543,0.42003,2381.2,2381.1,2.76763]
["bitfinex-derivatives","ETHF0:USTF0",1728041197739,0.42003,2381.2,2381.1,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1728041197935,0.42003,2381.2,2381.1,2.76763]
["bitfinex-derivatives","ETHF0:USTF0",1728041198339,0.42003,2381.2,2381.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728041198546,0.42005,2381.0,2380.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728041203241,0.42005,2381.0,2380.9,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1728041211360,0.42005,2381.0,2380.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728041211951,0.42005,2381.0,2380.9,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1728041217352,0.42005,2381.0,2380.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728041217553,0.42008,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728041217862,0.84238,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728041218057,0.42008,2380.8,2380.7,3.17669]
["bitfinex-derivatives","ETHF0:USTF0",1728041219553,0.4223,2380.9,2380.7,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728041219755,0.84238,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728041220861,0.4223,2380.9,2380.7,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728041221053,0.42008,2380.8,2380.7,3.17668]
["bitfinex-derivatives","ETHF0:USTF0",1728041221456,0.4223,2380.9,2380.7,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728041221659,0.84238,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728041223259,0.42008,2380.8,2380.7,3.17669]
["bitfinex-derivatives","ETHF0:USTF0",1728041223756,0.4223,2380.9,2380.7,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728041223962,0.84238,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728041226262,0.4205,2381.1,2380.8,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1728041226560,0.42007,2380.9,2380.8,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1728041228572,0.42007,2380.9,2380.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041228766,0.42008,2380.8,2380.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728041228971,0.42013,2380.6,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728041229163,0.42013,2380.6,2380.5,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1728041229567,0.42013,2380.6,2380.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728041230377,0.42013,2380.6,2380.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728041231269,1.93013,2380.6,2380.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728041231475,0.42016,2380.4,2380.3,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728041231771,0.42016,2380.4,2380.3,6.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728041232577,0.418,2380.7,2380.3,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1728041232768,0.42012,2380.6,2380.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041233189,0.42012,2380.6,2380.5,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1728041239385,0.42012,2380.6,2380.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041239586,0.42011,2380.7,2380.5,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1728041239989,0.42011,2380.7,2380.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728041243197,0.42009,2380.8,2380.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1728041243401,1.46566,2381.0,2380.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728041243698,1.46566,2381.0,2380.7,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728041243887,1.46566,2381.0,2380.7,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728041243888,0.4155,2381.0,2380.7,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728041244084,0.42007,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728041244999,0.4155,2381.0,2380.7,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728041245201,0.42008,2380.8,2380.7,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728041246694,0.4155,2381.0,2380.7,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728041246901,0.42007,2380.9,2380.7,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728041247401,0.42007,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728041248399,0.42006,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728041248592,0.42006,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041249000,0.42006,2381.0,2380.9,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1728041249903,3.2078,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728041250207,0.8314,2381.5,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728041250208,0.4234,2381.5,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728041250388,0.4234,2381.5,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041250587,0.84336,2381.5,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041250794,0.4234,2381.5,2381.3,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728041250993,0.41998,2381.4,2381.3,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728041251997,0.84338,2381.5,2381.3,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1728041252201,0.41998,2381.4,2381.3,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1728041252495,0.41997,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728041252699,0.41997,2381.5,2381.3,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728041253004,0.41997,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728041257901,0.83186,2381.6,2381.3,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728041258303,0.83186,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728041258906,5.03106,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728041261004,0.83186,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728041262611,0.41997,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728041263810,0.83186,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728041265104,0.41997,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728041266700,0.41998,2381.4,2381.3,2.74869]
["bitfinex-derivatives","ETHF0:USTF0",1728041266898,0.41998,2381.4,2381.3,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1728041267507,4.7178,2381.5,2381.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728041267807,0.42003,2381.1,2381.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728041268013,3.37773,2381.3,2380.9,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1728041268014,0.42005,2381.0,2380.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728041268313,2.32575,2381.0,2380.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728041268809,0.42007,2380.9,2380.8,5.35648]
["bitfinex-derivatives","ETHF0:USTF0",1728041269011,0.42007,2380.9,2380.8,5.77048]
["bitfinex-derivatives","ETHF0:USTF0",1728041269411,0.42007,2380.9,2380.8,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1728041271500,0.42008,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041271707,0.81378,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041272113,1.9037,2380.8,2380.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728041272413,0.42014,2380.5,2380.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728041273804,1.93014,2380.5,2380.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728041274104,1.93014,2380.5,2380.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728041274311,0.42016,2380.4,2380.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728041280017,0.42016,2380.4,2380.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1728041280517,0.42013,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728041280715,3.595,2380.7,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728041280716,3.2078,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728041280924,3.2078,2380.7,2380.6,2.32992]
["bitfinex-derivatives","ETHF0:USTF0",1728041281221,4.121,2381.0,2380.6,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1728041281418,4.121,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041281419,4.54105,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041282326,0.42007,2380.9,2380.8,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1728041283327,0.42007,2380.9,2380.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728041283523,4.121,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728041283728,0.42005,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041283913,0.42005,2381.0,2380.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728041284726,0.42005,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041285116,0.8305,2381.2,2380.9,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1728041285325,0.42005,2381.0,2380.9,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1728041285622,0.42005,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041287826,0.42005,2381.0,2380.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728041288924,1.88056,2381.2,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041289231,0.42003,2381.1,2380.9,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1728041289435,0.42003,2381.1,2381.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728041290921,3.2078,2381.3,2381.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728041291133,0.42001,2381.3,2381.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1728041291332,0.41998,2381.4,2381.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1728041291634,0.41998,2381.4,2381.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728041292431,1.92998,2381.4,2381.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728041292632,0.42001,2381.2,2381.1,2.71302]
["bitfinex-derivatives","ETHF0:USTF0",1728041292928,0.42001,2381.2,2381.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728041293229,0.42003,2381.1,2381.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728041294629,0.42005,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728041294826,0.42005,2381.0,2380.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1728041295026,0.42004,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728041297834,4.25781,2381.3,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041298033,0.42004,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728041299838,0.42005,2381.0,2380.9,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1728041300222,0.42004,2381.1,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041300441,0.42004,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728041301238,0.42005,2381.0,2380.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1728041302037,4.25781,2381.3,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041302344,0.42004,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728041304338,0.42005,2381.0,2380.9,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1728041305242,0.4194,2381.2,2380.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728041305437,0.42007,2380.9,2380.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728041309040,0.42007,2380.9,2380.8,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1728041310432,0.42007,2380.9,2380.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728041310841,7.01234869,2381.8,2380.8,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728041310842,0.098,2381.5,2380.8,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728041311043,4.60038514,2381.7,2380.8,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728041311044,1.8527,2381.6,2381.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041311235,0.42001,2381.2,2381.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728041312051,0.42001,2381.2,2381.1,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1728041312357,0.42001,2381.2,2381.1,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1728041320363,0.42001,2381.2,2381.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728041320566,0.42001,2381.2,2381.1,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1728041321655,0.42001,2381.2,2381.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728041322062,0.42001,2381.2,2381.1,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1728041322558,0.42001,2381.2,2381.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728041326168,1.9225,2381.3,2380.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728041326361,0.42006,2381.0,2380.9,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1728041328970,0.42006,2381.0,2380.9,2.73536]
["bitfinex-derivatives","ETHF0:USTF0",1728041335674,0.42005,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728041336367,1.45744,2381.2,2380.9,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1728041336572,0.42005,2381.0,2380.9,2.73536]
["bitfinex-derivatives","ETHF0:USTF0",1728041338172,0.42005,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728041339282,0.42003,2381.1,2380.9,2.73535]
["bitfinex-derivatives","ETHF0:USTF0",1728041339671,0.42003,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728041341074,1.45744,2381.2,2380.9,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1728041341273,0.42003,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728041341580,0.42005,2381.0,2380.9,2.73536]
["bitfinex-derivatives","ETHF0:USTF0",1728041341766,0.42005,2381.0,2380.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728041341968,0.42005,2381.0,2380.9,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1728041344171,0.42005,2381.0,2380.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728041344777,0.42005,2381.0,2380.9,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1728041345174,0.42005,2381.0,2380.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728041348772,1.45744,2381.2,2380.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728041348978,1.45744,2381.2,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728041348979,0.4201,2380.7,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728041350876,0.4201,2380.7,2380.6,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1728041351777,0.4201,2380.7,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041355990,0.4201,2380.7,2380.6,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1728041357586,0.4201,2380.7,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041358085,0.4201,2380.7,2380.6,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1728041358987,0.4201,2380.7,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041359187,0.4201,2380.7,2380.6,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1728041361184,1.51,2380.8,2380.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728041361384,0.42012,2380.6,2380.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728041361592,0.42012,2380.6,2380.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728041361786,0.84632,2380.6,2380.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728041369294,6.137,2380.6,2380.2,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1728041369600,0.42017,2380.3,2380.2,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728041369896,0.42017,2380.3,2380.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1728041370294,0.80827,2380.3,2380.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728041370798,0.80827,2380.3,2380.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1728041371696,4.01607,2380.3,2380.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728041371898,0.42023,2380.0,2379.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728041372099,0.42023,2380.0,2379.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728041372100,0.42024,2379.9,2379.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728041372395,0.83604,2379.9,2379.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728041375299,0.4203,2379.6,2379.4,3.72612]
["bitfinex-derivatives","ETHF0:USTF0",1728041375502,1.93029,2379.7,2379.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728041376898,0.4203,2379.6,2379.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728041377494,1.93029,2379.7,2379.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728041377700,0.4274,2380.0,2379.5,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1728041377898,1.9374,2380.0,2379.7,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1728041378096,1.93024,2380.0,2379.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728041378300,1.93024,2380.0,2379.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728041380599,0.42024,2380.0,2379.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728041389307,1.93024,2380.0,2379.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728041390598,3.6118,2380.2,2379.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728041390905,3.2078,2380.2,2379.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1728041391206,2.0111,2380.5,2380.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041391516,0.42018,2380.3,2380.2,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1728041391698,0.42016,2380.4,2380.2,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1728041393509,0.42017,2380.3,2380.2,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1728041393902,1.9131,2380.5,2380.2,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1728041394305,0.42017,2380.3,2380.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728041395303,0.42017,2380.3,2380.2,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1728041395505,0.42017,2380.3,2380.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728041398508,0.42017,2380.3,2380.2,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1728041398704,0.42017,2380.3,2380.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728041399012,0.42017,2380.3,2380.2,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1728041399600,0.42017,2380.3,2380.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728041399810,1.9178,2380.4,2380.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728041400204,0.42017,2380.3,2380.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728041400611,2.33797,2380.4,2380.2,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1728041401108,1.9178,2380.4,2380.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728041401305,0.42017,2380.3,2380.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728041401615,1.9178,2380.4,2380.2,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1728041401817,0.82325,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728041402106,1.93016,2380.4,2380.2,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1728041403015,1.93017,2380.3,2380.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728041403209,1.51,2380.3,2380.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1728041403409,3.2078,2380.6,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728041403410,0.82874,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728041403715,0.82874,2380.5,2380.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728041403716,0.42014,2380.5,2380.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728041407619,0.42014,2380.5,2380.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728041407917,3.62793,2380.6,2380.4,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1728041408216,3.62793,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728041408217,0.42013,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728041408419,0.42013,2380.6,2380.5,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1728041409509,0.42011,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728041409710,0.42009,2380.8,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728041410510,3.36737,2381.0,2380.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1728041410706,0.4201,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728041411119,0.4201,2380.8,2380.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1728041411308,0.4201,2380.7,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728041411510,0.42009,2380.8,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728041411715,3.36737,2381.0,2380.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1728041411915,0.4201,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728041412516,0.42008,2380.9,2380.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1728041412829,0.42008,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728041413024,0.81746,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728041413322,0.42005,2381.1,2380.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728041413518,0.42005,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728041413716,1.9152,2381.2,2380.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728041414017,1.9152,2381.2,2380.9,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1728041414018,0.42005,2381.0,2380.9,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1728041414818,1.93004,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728041415024,1.93004,2381.1,2380.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728041415214,0.42005,2381.0,2380.9,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1728041415411,1.51,2381.1,2380.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728041415726,1.93004,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728041416525,0.3985,2381.4,2380.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728041416819,3.72575,2381.6,2381.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728041417014,3.2078,2382.0,2381.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1728041417225,0.41986,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728041417611,0.41986,2382.1,2381.9,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1728041418018,1.51,2382.1,2381.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728041418214,1.92994,2381.6,2381.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728041418415,0.41996,2381.5,2381.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728041418615,0.42,2381.3,2381.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728041418923,1.93,2381.3,2381.0,4.03124]
["bitfinex-derivatives","ETHF0:USTF0",1728041419121,0.4261,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728041419321,0.4261,2381.2,2381.0,4.44454]
["bitfinex-derivatives","ETHF0:USTF0",1728041419519,0.4261,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728041419825,0.41999,2381.4,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728041420016,0.41999,2381.4,2381.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728041420923,4.0664,2381.5,2381.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728041420924,0.7864,2381.5,2381.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728041421223,3.2078,2381.6,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728041421224,0.41995,2381.6,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728041421415,3.28,2381.8,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728041421416,3.6772,2381.8,2381.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728041421616,0.41994,2381.7,2381.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728041426820,0.41994,2381.6,2381.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728041427017,0.41996,2381.5,2381.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728041427221,0.82266,2381.5,2381.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728041430820,1.23316,2381.5,2381.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728041432626,0.42,2381.3,2381.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728041432835,0.42,2381.3,2381.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728041433224,0.41999,2381.4,2381.2,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1728041433826,0.82267,2381.5,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728041434029,0.82267,2381.5,2381.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728041434223,0.41997,2381.5,2381.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728041438131,0.42,2381.3,2381.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728041438332,0.42,2381.3,2381.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728041440137,0.42,2381.3,2381.2,1.63481]
["bitfinex-derivatives","ETHF0:USTF0",1728041441736,0.81839,2381.4,2381.2,1.63481]
["bitfinex-derivatives","ETHF0:USTF0",1728041442143,0.42,2381.3,2381.2,1.63481]
["bitfinex-derivatives","ETHF0:USTF0",1728041443747,0.42,2381.3,2381.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728041443944,0.42003,2381.1,2381.0,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1728041444144,0.42003,2381.1,2381.0,4.87075]
["bitfinex-derivatives","ETHF0:USTF0",1728041444543,0.42,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728041444845,0.42001,2381.3,2381.1,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1728041445149,0.42001,2381.2,2381.1,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1728041445644,0.42001,2381.2,2381.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041448055,4.034,2381.4,2381.1,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1728041448249,0.8262,2381.4,2381.1,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1728041448451,0.42001,2381.3,2381.1,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1728041449151,0.42001,2381.2,2381.1,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1728041451056,0.42001,2381.2,2381.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041453458,0.42001,2381.2,2381.1,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1728041453667,0.42001,2381.2,2381.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041454458,0.42003,2381.1,2381.0,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1728041454653,0.42002,2381.2,2381.0,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1728041455360,0.42002,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728041457865,0.41996,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728041458064,0.3978,2381.8,2381.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041458262,0.4152,2381.9,2381.7,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1728041458469,0.41985,2382.2,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728041458668,0.41985,2382.2,2382.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041458669,0.41984,2382.2,2382.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041458868,5.99619601,2382.4,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041459072,0.41987,2382.0,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041459364,0.41987,2382.0,2381.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728041459573,1.9078,2382.1,2381.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728041459764,1.9078,2382.1,2381.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728041459765,0.4135,2381.9,2381.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728041459966,0.41991,2381.8,2381.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728041461273,0.41991,2381.8,2381.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728041461274,0.41993,2381.7,2381.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728041461465,0.80693,2381.7,2381.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728041461961,0.80693,2381.7,2381.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1728041461962,0.41996,2381.5,2381.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1728041462167,0.41996,2381.5,2381.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728041463370,0.41998,2381.4,2381.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728041464673,1.92998,2381.4,2381.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728041465866,1.51,2381.4,2380.9,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728041466070,1.93005,2381.1,2381.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728041466378,0.42005,2381.1,2381.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728041466775,1.93002,2381.2,2381.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728041466969,0.42003,2381.1,2381.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728041469173,1.51,2381.2,2381.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728041469376,1.93002,2381.2,2381.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728041469778,0.42003,2381.1,2381.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728041472370,0.42003,2381.1,2381.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728041473683,5.71,2381.1,2380.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728041473880,0.42007,2380.9,2380.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728041474483,1.9072,2381.0,2380.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728041474683,0.42008,2380.9,2380.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728041475074,1.9072,2381.0,2380.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728041475276,0.42008,2380.8,2380.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728041476476,0.42008,2380.8,2380.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728041476697,0.4013,2380.9,2380.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728041476876,0.42008,2380.8,2380.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728041477278,0.4013,2380.9,2380.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728041477484,0.42008,2380.8,2380.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728041481390,0.82138,2380.9,2380.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728041481589,0.42008,2380.9,2380.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1728041484083,0.42008,2380.8,2380.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1728041484796,0.42008,2380.8,2380.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1728041485091,0.3972,2381.0,2380.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1728041485289,0.42007,2380.9,2380.7,2.33609]
["bitfinex-derivatives","ETHF0:USTF0",1728041486086,0.3972,2381.0,2380.7,5.54389]
["bitfinex-derivatives","ETHF0:USTF0",1728041486295,0.42008,2380.8,2380.7,5.54389]
["bitfinex-derivatives","ETHF0:USTF0",1728041486993,0.42008,2380.8,2380.7,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728041487792,0.42008,2380.8,2380.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728041488992,0.42008,2380.8,2380.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728041489183,0.42008,2380.8,2380.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728041491394,0.42008,2380.8,2380.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728041497099,6.16514,2381.0,2380.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728041497100,0.4201,2380.7,2380.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728041497308,0.8429,2380.7,2380.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728041497601,6.1336,2380.7,2380.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728041497794,1.93012,2380.6,2380.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728041499305,0.42012,2380.6,2380.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728041499703,3.2078,2380.7,2380.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728041499894,3.2078,2380.7,2380.6,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1728041500201,3.2078,2380.7,2380.6,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1728041500805,3.2078,2380.7,2380.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728041501505,3.6279,2380.7,2380.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728041506598,4.0289,2380.7,2380.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728041508010,0.8211,2380.7,2380.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728041508908,2.607,2381.0,2380.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728041509104,0.42009,2380.8,2380.6,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1728041510805,2.96515,2381.0,2380.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728041511008,0.4201,2380.7,2380.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728041514419,0.42014,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728041514615,0.42014,2380.6,2380.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728041514812,0.42014,2380.6,2380.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728041515921,1.51,2380.7,2380.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728041516218,0.42012,2380.6,2380.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728041518513,0.42012,2380.6,2380.5,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1728041518814,3.2078,2380.9,2380.5,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1728041519017,3.2078,2380.9,2380.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728041519218,3.2078,2380.9,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728041519518,0.42008,2380.8,2380.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728041520911,0.42003,2381.1,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728041521111,4.121,2381.3,2381.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041521317,4.121,2381.3,2381.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1728041521318,0.42001,2381.2,2381.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1728041522614,5.631,2381.3,2381.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1728041522822,6.05101,2381.3,2381.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1728041523010,5.631,2381.3,2381.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1728041523216,0.42001,2381.2,2381.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1728041523821,5.631,2381.3,2381.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1728041524022,6.051,2381.3,2381.1,1.66503]
["bitfinex-derivatives","ETHF0:USTF0",1728041524226,2.33839,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728041524414,0.41997,2381.5,2381.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041524822,0.41997,2381.5,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728041525220,0.41997,2381.5,2381.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728041525920,0.41997,2381.5,2381.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728041525921,0.42001,2381.3,2381.1,2.75842]
["bitfinex-derivatives","ETHF0:USTF0",1728041526228,0.42001,2381.3,2381.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728041526229,1.93001,2381.3,2381.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728041526414,0.4046,2381.4,2381.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728041526415,1.93001,2381.2,2381.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728041526613,0.42001,2381.2,2381.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728041527220,0.42,2381.3,2381.1,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1728041527625,0.42,2381.3,2381.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728041537132,0.42,2381.3,2381.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728041537437,1.9146,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728041537438,0.82458,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728041537737,0.82458,2381.4,2381.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041537930,0.42,2381.3,2381.2,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1728041538131,0.42,2381.3,2381.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728041538340,0.42,2381.3,2381.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1728041538341,0.42001,2381.2,2381.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728041538637,0.42005,2381.0,2380.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728041538836,1.93005,2381.0,2380.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728041539232,0.42007,2380.9,2380.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728041539735,0.42007,2380.9,2380.8,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1728041540931,0.42007,2380.9,2380.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728041542438,0.42007,2380.9,2380.8,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1728041543631,0.42007,2380.9,2380.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728041544035,1.46102,2381.1,2380.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728041544542,0.42007,2380.9,2380.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728041544739,0.42006,2381.0,2380.8,2.34617]
["bitfinex-derivatives","ETHF0:USTF0",1728041545045,0.42006,2381.0,2380.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728041545833,0.42006,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041552837,0.4109,2381.1,2380.8,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1728041553045,0.42007,2380.9,2380.8,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1728041557553,0.42006,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728041558246,1.461,2381.1,2380.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728041558544,0.42007,2380.9,2380.8,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1728041558743,0.42004,2381.1,2381.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728041558950,0.42004,2381.1,2381.0,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1728041559250,0.42002,2381.2,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728041560543,0.42003,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728041566762,0.42003,2381.1,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728041568358,0.42003,2381.1,2380.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728041568554,0.42005,2381.0,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728041569458,0.42005,2381.0,2380.9,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1728041569659,0.42004,2381.1,2380.9,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1728041570254,0.42005,2381.0,2380.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728041581653,5.71,2381.0,2380.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728041581865,0.42011,2380.7,2380.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728041582060,0.4201,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728041584568,0.4201,2380.8,2380.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728041584569,0.42012,2380.6,2380.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728041587577,0.42011,2380.7,2380.5,2.74944]
["bitfinex-derivatives","ETHF0:USTF0",1728041588273,3.2078,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728041588479,3.2078,2380.9,2380.8,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1728041589073,3.2078,2380.9,2380.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041589277,3.62787,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728041589482,3.62787,2380.9,2380.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728041589685,0.42012,2380.6,2380.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1728041589882,0.42012,2380.6,2380.5,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728041591586,0.42012,2380.6,2380.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728041592485,1.47912,2380.8,2380.5,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728041592688,0.42011,2380.7,2380.5,2.72983]
["bitfinex-derivatives","ETHF0:USTF0",1728041593190,0.42012,2380.6,2380.5,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728041598591,0.42012,2380.6,2380.5,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1728041598889,0.42012,2380.6,2380.5,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728041605396,0.42012,2380.6,2380.5,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1728041605797,1.47914,2380.8,2380.5,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1728041605999,0.42011,2380.7,2380.5,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1728041606995,1.47914,2380.8,2380.5,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728041607201,0.42012,2380.6,2380.5,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728041608100,0.42012,2380.6,2380.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728041608399,3.40054,2380.8,2380.2,2.02819]
["bitfinex-derivatives","ETHF0:USTF0",1728041608607,3.40054,2380.8,2380.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728041608608,0.42016,2380.4,2380.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728041609701,0.7876,2380.5,2380.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728041609894,0.42016,2380.4,2380.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728041611001,5.7108,2380.4,2380.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728041611202,0.42026,2379.8,2379.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728041611501,1.51,2380.2,2379.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728041611502,5.76839,2380.0,2379.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728041611802,0.42028,2379.7,2379.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728041612010,0.42027,2379.8,2379.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728041612209,0.42025,2379.9,2379.6,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1728041613311,1.93028,2379.7,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728041613499,1.93029,2379.7,2379.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1728041613701,0.42029,2379.7,2379.4,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1728041614203,0.83459,2379.7,2379.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041614410,0.83459,2379.7,2379.4,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1728041615298,0.83458,2379.7,2379.4,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1728041615497,1.51,2379.8,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041615803,1.93028,2379.8,2379.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728041616006,0.42028,2379.7,2379.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728041617109,0.42028,2379.7,2379.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728041617806,0.42027,2379.8,2379.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728041618008,0.42028,2379.7,2379.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728041627217,6.19374,2379.9,2379.6,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1728041627218,0.42027,2379.8,2379.6,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1728041627813,3.2078,2379.9,2379.6,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1728041628009,0.42028,2379.7,2379.6,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1728041628199,0.42027,2379.8,2379.6,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1728041628407,5.08921,2380.2,2379.6,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1728041628610,0.42024,2380.0,2379.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041629204,5.1438,2380.2,2379.7,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1728041629408,0.42026,2379.9,2379.7,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1728041630608,2.56053,2380.1,2379.7,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1728041630916,0.42026,2379.9,2379.7,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1728041631906,0.42026,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728041632312,0.42026,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728041633212,0.42026,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728041635016,0.83246,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728041637718,0.4122,2379.9,2379.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728041638031,0.83244,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728041638717,0.4122,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728041638917,0.4122,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728041639508,1.51,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728041640520,1.93023,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728041640725,1.51,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728041641924,1.51,2380.0,2379.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728041642220,3.2078,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728041642221,5.13802,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728041642415,5.13802,2380.1,2380.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728041643220,1.93022,2380.1,2380.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728041644117,3.6109,2380.2,2380.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728041644313,3.6109,2380.2,2380.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1728041644717,3.2078,2380.2,2380.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1728041645115,3.62799,2380.2,2380.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728041645322,3.2078,2380.2,2380.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728041646413,3.2078,2380.2,2380.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1728041647013,2.32268,2380.3,2380.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1728041647218,5.13798,2380.3,2380.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1728041647415,4.7178,2380.3,2380.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728041647614,0.42019,2380.2,2380.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728041648519,4.7178,2380.3,2380.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728041648724,0.098,2380.6,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728041648725,3.3058,2380.6,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728041648916,0.42014,2380.5,2380.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728041649116,0.42014,2380.5,2380.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728041650126,1.93014,2380.5,2380.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728041650419,0.42019,2380.2,2380.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728041650626,0.42021,2380.1,2380.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728041650816,0.42021,2380.1,2379.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728041650817,0.42024,2380.0,2379.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728041651122,1.93024,2379.9,2379.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728041652116,1.51,2379.9,2379.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728041653126,1.93024,2379.9,2379.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728041656525,1.51,2379.9,2379.8,1.62486]
["bitfinex-derivatives","ETHF0:USTF0",1728041656929,1.93024,2379.9,2379.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728041657531,1.51,2379.9,2379.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728041657732,1.51,2379.9,2379.8,1.62486]
["bitfinex-derivatives","ETHF0:USTF0",1728041660234,1.93024,2380.0,2379.8,1.62486]
["bitfinex-derivatives","ETHF0:USTF0",1728041663822,1.51,2380.0,2379.8,1.62486]
["bitfinex-derivatives","ETHF0:USTF0",1728041664229,1.93024,2380.0,2379.8,1.62486]
["bitfinex-derivatives","ETHF0:USTF0",1728041665432,1.51,2380.0,2379.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728041665635,1.51,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041665836,0.42027,2379.8,2379.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728041666035,0.42028,2379.7,2379.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728041666427,1.93028,2379.7,2379.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728041667130,1.8981,2379.8,2379.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728041667335,2.31837,2379.8,2379.6,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1728041667730,2.31837,2379.8,2379.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728041669827,1.8981,2379.8,2379.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728041670042,0.42028,2379.7,2379.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728041671843,0.80837,2379.8,2379.6,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1728041672644,0.3881,2379.8,2379.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728041672941,0.42028,2379.7,2379.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728041678848,0.42028,2379.7,2379.6,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1728041679042,3.2078,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728041679237,3.62805,2379.9,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728041679444,3.62805,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728041679847,3.62805,2379.9,2379.6,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1728041680046,3.62805,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728041680245,3.62805,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728041680447,3.62805,2379.9,2379.6,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1728041680753,3.62805,2379.9,2379.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728041681249,1.51,2379.8,2379.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728041681443,1.93028,2379.7,2379.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728041681643,2.35178,2379.7,2379.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728041681840,2.35178,2379.7,2379.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728041682854,0.4215,2379.7,2379.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728041683056,0.84178,2379.7,2379.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728041683256,1.93027,2379.8,2379.6,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1728041683746,3.6293,2379.9,2379.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728041684143,4.04956,2379.9,2379.7,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1728041684344,0.42026,2379.8,2379.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728041686351,1.93026,2379.8,2379.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728041691245,3.6293,2379.9,2379.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728041691451,3.62806,2379.9,2379.7,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1728041691759,0.42026,2379.8,2379.7,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728041695062,0.42026,2379.8,2379.7,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1728041696163,0.42026,2379.8,2379.7,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728041697160,0.42026,2379.8,2379.7,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1728041698257,0.42026,2379.8,2379.7,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728041698560,2.6585,2380.2,2379.7,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728041698561,0.098,2380.2,2379.7,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728041698765,3.2078,2380.3,2379.7,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728041698766,5.73725,2380.3,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041699064,0.42022,2380.1,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041699254,0.42022,2380.1,2380.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1728041700167,0.42022,2380.1,2380.0,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1728041700368,0.42022,2380.1,2380.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1728041701070,0.4202,2380.2,2380.0,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1728041701367,0.4202,2380.2,2380.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728041701368,0.42021,2380.1,2380.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728041702062,0.42021,2380.1,2380.0,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728041702471,0.42021,2380.1,2380.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728041702671,0.42021,2380.1,2380.0,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728041702961,0.42021,2380.1,2380.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728041703972,1.93021,2380.1,2380.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728041705170,0.42029,2379.7,2379.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1728041705467,0.42029,2379.7,2379.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728041706069,0.4067,2379.9,2379.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728041706270,0.42028,2379.7,2379.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728041706673,2.65852,2380.2,2379.6,6.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728041706860,2.65852,2380.2,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728041706861,0.42023,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728041707369,0.42023,2380.0,2379.8,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1728041707570,0.42023,2380.0,2379.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728041708166,0.42022,2380.1,2379.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728041708467,0.42022,2380.1,2380.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1728041708667,0.42022,2380.1,2380.0,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1728041709062,0.42022,2380.1,2380.0,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728041709666,0.42022,2380.1,2380.0,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728041709868,0.42022,2380.1,2380.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728041710069,0.42022,2380.1,2380.0,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728041710263,0.42022,2380.1,2380.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728041712370,5.7116,2380.1,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041712578,5.13808,2379.7,2379.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728041712870,3.62808,2379.7,2379.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728041714272,3.2078,2379.7,2379.6,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1728041714468,0.8117,2380.0,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728041714469,0.42025,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728041717067,1.51,2379.9,2379.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728041717276,1.93028,2379.7,2379.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728041717784,0.84448,2379.7,2379.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728041719876,1.9342,2379.7,2379.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728041720076,0.42031,2379.5,2379.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728041721585,1.51,2379.5,2379.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728041721779,0.81203,2379.4,2379.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728041723072,0.42033,2379.4,2379.3,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728041723470,1.44245,2379.6,2379.3,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728041723987,0.42031,2379.5,2379.3,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728041724586,0.3917,2379.6,2379.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041724787,4.2968,2379.7,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041725084,0.4203,2379.6,2379.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728041725970,4.2968,2379.7,2379.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728041726175,4.71709,2379.7,2379.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728041726382,1.50929,2379.7,2379.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728041726980,0.42026,2379.8,2379.6,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728041727174,0.42026,2379.8,2379.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728041727374,4.2968,2380.0,2379.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728041727375,0.42026,2379.9,2379.7,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1728041727888,0.42026,2379.9,2379.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728041732087,1.93026,2379.9,2379.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728041736588,5.7116,2379.9,2379.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728041736789,1.93026,2379.9,2379.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1728041737090,1.93024,2379.9,2379.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728041737691,0.42026,2379.8,2379.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728041738896,0.42028,2379.7,2379.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728041739188,0.42028,2379.7,2379.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728041739189,0.81248,2379.7,2379.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728041747294,0.3922,2379.7,2379.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728041747496,0.4203,2379.6,2379.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728041747691,0.4203,2379.6,2379.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728041747894,0.4203,2379.6,2379.5,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1728041748390,0.3922,2379.7,2379.5,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1728041748691,0.4203,2379.6,2379.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728041750492,0.4203,2379.6,2379.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728041750698,0.42034,2379.4,2379.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728041750892,0.42034,2379.4,2379.2,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1728041754387,0.42034,2379.4,2379.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728041754593,0.42034,2379.4,2379.2,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1728041755205,5.76856,2379.6,2379.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728041755393,0.42034,2379.4,2379.2,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1728041755593,0.42034,2379.4,2379.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728041756101,0.42034,2379.4,2379.2,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1728041756301,0.42034,2379.4,2379.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728041756500,0.42034,2379.4,2379.2,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1728041756998,0.42033,2379.5,2379.2,1.62727]
["bitfinex-derivatives","ETHF0:USTF0",1728041758397,0.42033,2379.4,2379.2,1.62727]
["bitfinex-derivatives","ETHF0:USTF0",1728041758598,0.42033,2379.5,2379.2,1.62727]
["bitfinex-derivatives","ETHF0:USTF0",1728041760401,0.42033,2379.5,2379.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728041760603,5.13811,2379.6,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728041760802,0.42032,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728041761208,0.42032,2379.5,2379.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728041761513,0.42032,2379.5,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728041763311,3.62811,2379.6,2379.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041763507,3.2078,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728041763810,3.2078,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728041764006,3.2078,2379.6,2379.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041764205,3.2078,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728041764409,3.2078,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728041764606,3.2078,2379.6,2379.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041764805,3.62811,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728041765407,4.7178,2379.6,2379.2,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728041765607,0.42032,2379.5,2379.3,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1728041765812,5.13811,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728041766413,3.62811,2379.6,2379.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728041766609,0.42032,2379.5,2379.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728041766809,3.6281,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728041767015,3.2078,2379.6,2379.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728041767212,3.2078,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728041768005,0.42029,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728041768210,0.42029,2379.7,2379.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728041768410,0.42029,2379.7,2379.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1728041775721,0.42028,2379.7,2379.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1728041781621,0.42026,2379.9,2379.6,1.66409]
["bitfinex-derivatives","ETHF0:USTF0",1728041781821,0.42027,2379.8,2379.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1728041782728,0.42027,2379.8,2379.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1728041784027,2.96608,2380.0,2379.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1728041784430,0.42028,2379.7,2379.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1728041785526,0.42028,2379.7,2379.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1728041791132,2.56063,2379.9,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728041791133,0.42027,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728041791335,0.42028,2379.7,2379.6,1.66409]
["bitfinex-derivatives","ETHF0:USTF0",1728041791632,1.51,2379.9,2379.6,1.66409]
["bitfinex-derivatives","ETHF0:USTF0",1728041791830,0.42027,2379.8,2379.6,1.66409]
["bitfinex-derivatives","ETHF0:USTF0",1728041792828,1.51,2379.9,2379.6,1.66409]
["bitfinex-derivatives","ETHF0:USTF0",1728041793029,0.42027,2379.8,2379.6,1.66409]
["bitfinex-derivatives","ETHF0:USTF0",1728041793229,1.51,2379.9,2379.6,1.66409]
["bitfinex-derivatives","ETHF0:USTF0",1728041793725,0.42026,2379.8,2379.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1728041793931,3.2078,2380.1,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041794235,0.84048,2380.3,2380.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728041794442,0.84048,2380.3,2380.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728041794730,0.4203,2380.3,2380.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728041794925,3.2078,2380.4,2380.2,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728041795329,4.01881,2380.7,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728041795545,4.0188,2380.7,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041795733,4.01882,2380.7,2380.4,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1728041796028,4.01882,2380.7,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728041796234,4.01882,2380.7,2380.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728041796928,3.62792,2380.7,2380.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728041800333,5.13792,2380.7,2380.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728041800530,1.47043,2380.6,2380.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728041800728,0.42017,2380.3,2380.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728041801031,1.51,2380.4,2380.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728041801032,0.42016,2380.4,2380.2,1.64028]
["bitfinex-derivatives","ETHF0:USTF0",1728041801236,0.42015,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728041801639,0.42016,2380.4,2380.2,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1728041801830,0.42016,2380.4,2380.2,3.15028]
["bitfinex-derivatives","ETHF0:USTF0",1728041802134,1.9154,2380.6,2380.2,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1728041802338,0.42014,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728041802530,0.42014,2380.5,2380.2,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1728041802531,0.42014,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728041803141,0.42014,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728041804630,0.42016,2380.4,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728041805234,0.42014,2380.5,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728041806237,0.42014,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728041807237,0.42012,2380.6,2380.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041807440,0.42012,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728041807834,0.42012,2380.6,2380.4,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1728041808330,40.24751,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728041808736,40.24751,2380.8,2380.7,15.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728041814242,40.24751,2380.8,2380.7,15.51284937]
["bitfinex-derivatives","ETHF0:USTF0",1728041816844,40.24751,2380.8,2380.7,13.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728041817046,40.24751,2380.8,2380.7,9.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728041817242,40.24751,2380.8,2380.7,15.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728041818436,39.63931465,2380.8,2380.7,15.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728041818640,9.0435225,2380.8,2380.7,15.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728041818949,0.098,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728041819152,0.4165,2381.9,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728041819153,0.098,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728041819341,0.4165,2381.9,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728041819342,0.4165,2381.9,2381.7,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1728041819645,0.4165,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728041820238,0.4165,2381.9,2381.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041820437,0.4165,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728041820742,0.4165,2381.9,2381.7,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1728041821140,0.83639,2381.9,2381.7,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1728041821546,0.83639,2381.9,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728041822252,0.83639,2381.9,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728041822451,0.83639,2381.9,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728041822641,0.83639,2381.9,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728041822841,0.83639,2381.9,2381.6,3.69993]
["bitfinex-derivatives","ETHF0:USTF0",1728041823344,0.4165,2381.9,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728041823647,0.41992,2381.8,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728041826547,0.41993,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041826742,0.41993,2381.7,2381.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1728041826743,3.6711,2381.7,2381.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1728041826943,3.6711,2381.7,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728041826944,0.42003,2381.2,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728041827144,0.7778,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041827451,0.7778,2381.1,2380.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728041827452,0.42008,2380.9,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728041827654,1.8279,2381.1,2380.5,7.72902]
["bitfinex-derivatives","ETHF0:USTF0",1728041827655,0.7778,2381.1,2380.5,7.72902]
["bitfinex-derivatives","ETHF0:USTF0",1728041827950,0.7778,2381.1,2380.5,7.3089]
["bitfinex-derivatives","ETHF0:USTF0",1728041828160,1.19785,2381.1,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728041828953,0.7778,2381.1,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728041829146,0.42007,2380.9,2380.7,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728041829341,0.7778,2381.1,2380.7,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728041829545,0.42007,2381.0,2380.7,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728041829746,0.7778,2381.1,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728041830052,0.42005,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728041830251,0.42005,2381.0,2380.7,3.70009]
["bitfinex-derivatives","ETHF0:USTF0",1728041830753,0.7778,2381.1,2380.7,3.70009]
["bitfinex-derivatives","ETHF0:USTF0",1728041830754,0.7778,2381.1,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728041830949,0.42008,2380.9,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728041832256,0.42008,2380.9,2380.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728041833546,0.42008,2380.9,2380.7,6.9079]
["bitfinex-derivatives","ETHF0:USTF0",1728041834252,0.42008,2380.9,2380.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728041834550,0.42008,2380.9,2380.7,6.9079]
["bitfinex-derivatives","ETHF0:USTF0",1728041835155,0.42005,2381.0,2380.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728041835352,0.42005,2381.0,2380.7,6.90789]
["bitfinex-derivatives","ETHF0:USTF0",1728041835549,0.7778,2381.1,2380.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728041835752,0.42008,2380.9,2380.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728041836551,0.7778,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041836552,0.42008,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041837149,2.2264,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041837348,0.42008,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041838643,0.42008,2380.9,2380.7,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728041840254,2.2264,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041840752,0.42007,2380.9,2380.7,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1728041841755,2.2264,2381.1,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728041841756,0.42006,2381.0,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728041842052,0.7778,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041842053,0.42003,2381.2,2380.9,3.70005]
["bitfinex-derivatives","ETHF0:USTF0",1728041842255,0.42006,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728041842456,0.805,2381.1,2380.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728041842665,0.82151,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728041842849,0.4015,2381.3,2381.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728041843156,0.41997,2381.5,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728041843359,8.1372,2381.7,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728041843657,4.43614,2381.7,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728041844053,4.43614,2381.7,2381.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1728041845462,0.41994,2381.6,2381.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728041846355,0.41994,2381.6,2381.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1728041848666,0.41991,2381.9,2381.5,7.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728041848863,1.04968,2382.1,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728041849156,3.3058,2382.2,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728041849157,0.41988,2382.0,2381.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728041849362,0.41988,2382.0,2381.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728041849553,3.2078,2382.2,2381.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728041849755,3.2078,2382.2,2381.9,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1728041849955,3.62765,2382.2,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728041850158,3.62765,2382.2,2382.0,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1728041850861,0.41986,2382.1,2382.0,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1728041851051,3.2078,2382.2,2382.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728041851253,3.62765,2382.2,2382.0,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1728041851658,0.41986,2382.1,2382.0,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1728041852058,0.41984,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728041852454,0.41984,2382.2,2382.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728041852455,4.25734,2382.4,2382.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728041852655,4.25734,2382.4,2382.0,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1728041852656,0.41985,2382.2,2382.0,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1728041853259,0.41986,2382.1,2382.0,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1728041853563,4.25734,2382.4,2382.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728041853768,0.41985,2382.2,2382.0,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1728041854065,0.41986,2382.1,2382.0,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1728041854265,4.25734,2382.4,2382.0,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1728041854566,0.8491,2382.5,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728041854868,0.8491,2382.5,2382.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728041855079,0.41981,2382.4,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728041855562,0.41981,2382.4,2382.2,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1728041856263,3.2078,2382.7,2382.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728041856471,3.62756,2382.7,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728041856760,3.28,2383.1,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728041856962,4.35497,2383.2,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728041856963,0.41972,2382.9,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728041857563,0.41972,2382.9,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728041857760,1.04921,2383.1,2382.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728041858065,0.41974,2382.8,2382.6,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1728041858268,3.28,2383.1,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728041858465,0.41972,2382.9,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728041858966,0.41972,2382.9,2382.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728041858967,0.41974,2382.8,2382.6,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1728041859463,3.28,2383.1,2382.6,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1728041859667,0.41972,2382.9,2382.6,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1728041860066,3.28,2383.1,2382.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728041860268,0.41974,2382.8,2382.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728041860468,0.41972,2382.9,2382.6,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1728041860668,4.32923,2383.1,2382.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728041860869,0.41974,2382.8,2382.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728041861571,4.32923,2383.1,2382.6,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1728041861768,0.41973,2382.9,2382.6,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1728041861964,0.41974,2382.8,2382.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728041862171,0.41979,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041862467,4.1277,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041862767,0.41977,2382.6,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041863377,0.41979,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041863579,4.1277,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041863870,0.41978,2382.6,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041865562,0.41979,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041866170,7.89739,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041867290,7.4776,2382.5,2382.1,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1728041867488,0.41983,2382.3,2382.1,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1728041867792,0.41983,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041869986,4.1277,2382.7,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041870192,0.41981,2382.4,2382.2,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728041870589,0.41981,2382.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041870789,0.41981,2382.4,2382.2,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1728041871386,0.41981,2382.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041871587,1.04943,2382.6,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041871797,0.41982,2382.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041872093,0.41982,2382.4,2382.2,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728041872392,0.41982,2382.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041874499,0.41982,2382.4,2382.2,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728041874793,1.04943,2382.6,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041874996,0.41982,2382.4,2382.2,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1728041877796,0.41982,2382.4,2382.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728041881091,1.04943,2382.6,2382.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728041881293,0.8477,2382.7,2382.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728041881495,0.41978,2382.6,2382.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728041881692,0.41979,2382.5,2382.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728041881997,0.41978,2382.6,2382.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728041882706,0.41978,2382.6,2382.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728041882903,0.41979,2382.5,2382.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728041883405,0.41978,2382.6,2382.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728041883805,0.41978,2382.6,2382.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728041884001,0.41978,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728041884200,0.41978,2382.6,2382.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728041884401,0.41975,2382.8,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728041884702,0.41972,2382.9,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728041884893,0.41972,2382.9,2382.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728041885096,0.41972,2382.9,2382.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728041885497,0.81621,2383.0,2382.8,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1728041886204,0.41971,2382.9,2382.8,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1728041886799,0.41971,2382.9,2382.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728041888701,3.2078,2383.1,2382.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728041889095,3.2078,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041889298,3.62748,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041889500,3.2078,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041890303,3.2078,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041890304,3.62748,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041890703,3.2078,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041890899,3.62749,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041891106,3.2078,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041891302,3.62749,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041891504,3.62749,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041892103,3.62749,2383.1,2382.8,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1728041892299,3.62749,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041892905,3.2078,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041893100,3.62748,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041894099,0.41968,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041894710,0.4026,2383.2,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041894904,0.82228,2383.2,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041895911,0.41968,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041896109,0.82228,2383.2,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041896801,0.41968,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041897001,0.4026,2383.2,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041897201,0.82227,2383.2,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041897601,0.4026,2383.2,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728041897905,0.82226,2383.2,2383.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1728041900507,0.82226,2383.2,2383.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728041900705,0.4026,2383.2,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728041900906,0.41969,2383.1,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728041901508,0.41969,2383.1,2382.8,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1728041901707,0.41969,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041901904,0.4197,2383.0,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041902109,0.3944,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041902414,0.81408,2383.1,2382.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1728041902611,0.41968,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041903506,0.4026,2383.2,2382.8,3.12192]
["bitfinex-derivatives","ETHF0:USTF0",1728041903705,0.41968,2383.1,2382.8,3.12192]
["bitfinex-derivatives","ETHF0:USTF0",1728041903914,0.4026,2383.2,2382.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1728041904513,0.4026,2383.2,2382.8,3.12193]
["bitfinex-derivatives","ETHF0:USTF0",1728041904514,0.41971,2383.0,2382.8,3.12193]
["bitfinex-derivatives","ETHF0:USTF0",1728041905012,0.3914,2382.9,2382.8,3.12193]
["bitfinex-derivatives","ETHF0:USTF0",1728041905216,0.41971,2383.0,2382.8,3.12193]
["bitfinex-derivatives","ETHF0:USTF0",1728041905217,0.4197,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728041905615,0.4197,2383.0,2382.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1728041905814,0.4197,2383.0,2382.8,3.12192]
["bitfinex-derivatives","ETHF0:USTF0",1728041907419,0.4197,2383.0,2382.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1728041907612,0.3914,2383.1,2382.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1728041907811,0.41971,2383.0,2382.8,3.12193]
["bitfinex-derivatives","ETHF0:USTF0",1728041908214,0.81109,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041908410,0.3914,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728041908615,0.3914,2383.1,2382.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1728041908616,0.4197,2383.0,2382.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1728041908815,0.4197,2383.0,2382.8,3.12193]
["bitfinex-derivatives","ETHF0:USTF0",1728041909218,0.4197,2383.0,2382.8,3.12192]
["bitfinex-derivatives","ETHF0:USTF0",1728041909413,0.4197,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728041909620,0.3914,2383.1,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728041909819,0.81109,2383.1,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728041911012,0.4197,2383.0,2382.8,3.12192]
["bitfinex-derivatives","ETHF0:USTF0",1728041911216,0.41971,2382.9,2382.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1728041912719,0.41971,2382.9,2382.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728041913326,0.4169,2383.0,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041913517,0.4169,2383.0,2382.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728041913518,0.41976,2382.7,2382.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728041913726,1.8964,2382.8,2382.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728041913929,0.83667,2382.6,2382.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728041915629,0.41977,2382.6,2382.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728041915826,0.41977,2382.6,2382.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728041916627,1.43576,2382.8,2382.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728041916828,0.41977,2382.6,2382.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728041921128,0.41979,2382.5,2382.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728041921431,0.41979,2382.5,2382.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728041921432,0.4198,2382.4,2382.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728041921831,0.4198,2382.4,2382.3,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728041927236,1.259,2382.5,2382.3,2.32402]
["bitfinex-derivatives","ETHF0:USTF0",1728041930634,5.76715,2382.8,2382.3,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728041930830,0.4036,2382.7,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041931029,0.41977,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041934237,0.4036,2382.7,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041934427,0.4066,2382.9,2382.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728041934629,0.41975,2382.8,2382.6,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728041935038,0.8351,2382.9,2382.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728041935239,0.41975,2382.7,2382.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728041937741,0.8351,2382.9,2382.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728041938037,0.8351,2382.9,2382.6,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728041938242,0.8351,2382.9,2382.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728041938243,0.41975,2382.7,2382.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728041938741,0.8351,2382.9,2382.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728041938937,0.41975,2382.7,2382.6,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728041939133,0.41975,2382.7,2382.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728041941041,0.41975,2382.7,2382.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728041943146,0.41975,2382.7,2382.6,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1728041944437,0.41975,2382.7,2382.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728041944646,0.41979,2382.5,2382.4,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728041947642,0.4199,2382.6,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041947941,0.4199,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728041947942,0.41977,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728041948652,0.4271,2382.8,2382.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728041948870,0.41975,2382.7,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728041949056,0.41975,2382.7,2382.6,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1728041949750,0.41975,2382.7,2382.6,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1728041950251,0.41975,2382.7,2382.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728041950845,0.41979,2382.5,2382.4,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728041951045,0.41979,2382.5,2382.4,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1728041951854,0.41979,2382.5,2382.4,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1728041952341,0.41979,2382.5,2382.4,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728041952542,0.41979,2382.5,2382.4,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1728041953244,0.41979,2382.5,2382.4,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728041954049,0.41979,2382.5,2382.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728041954255,0.41979,2382.5,2382.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728041954947,0.84339,2382.5,2382.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728041955148,1.24219,2382.5,2382.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728041955652,0.41984,2382.2,2382.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728041955856,0.41984,2382.2,2382.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728041956049,0.41984,2382.2,2382.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728041956550,0.83404,2382.2,2382.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728041957648,0.41986,2382.1,2381.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1728041957855,0.4211,2382.1,2381.8,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1728041958655,0.4211,2382.1,2381.8,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1728041958853,0.41989,2381.9,2381.8,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1728041961954,0.41989,2381.9,2381.8,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1728041962163,0.41989,2381.9,2381.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728041962660,0.41989,2381.9,2381.8,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1728041962860,0.41989,2381.9,2381.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728041963656,0.41989,2381.9,2381.8,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1728041964861,0.41989,2381.9,2381.8,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1728041968761,0.41989,2381.9,2381.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728041969661,0.41989,2381.9,2381.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1728041970065,0.41989,2381.9,2381.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728041972066,0.41993,2381.7,2381.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728041972266,0.41993,2381.7,2381.6,2.34674]
["bitfinex-derivatives","ETHF0:USTF0",1728041972567,0.41993,2381.7,2381.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728041972568,4.1984,2381.7,2381.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728041972867,4.1984,2381.7,2381.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728041972868,4.61914,2381.6,2381.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728041974866,0.41994,2381.6,2381.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728041975064,0.41994,2381.6,2381.5,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1728041975369,0.41994,2381.6,2381.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728041983363,0.41994,2381.6,2381.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728041983364,0.41998,2381.4,2381.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728041983558,0.41998,2381.4,2381.1,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728041983559,1.51,2381.4,2381.1,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728041983761,1.51,2381.4,2381.1,4.46063]
["bitfinex-derivatives","ETHF0:USTF0",1728041983762,0.42001,2381.2,2381.1,4.46063]
["bitfinex-derivatives","ETHF0:USTF0",1728041984165,0.42001,2381.2,2381.1,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728041984369,0.42,2381.3,2381.1,4.46062]
["bitfinex-derivatives","ETHF0:USTF0",1728041985369,0.41999,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728041987473,0.4143,2381.7,2381.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041987769,0.41995,2381.6,2381.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728041987976,0.41995,2381.6,2381.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728041991183,5.7092,2381.6,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728041991471,0.42001,2381.2,2381.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728041996867,0.42001,2381.2,2381.1,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1728041997471,0.42001,2381.3,2381.1,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1728041997974,0.42001,2381.2,2381.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728041999775,3.35562,2381.5,2381.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728041999776,0.42001,2381.3,2381.1,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1728042001178,0.42001,2381.2,2381.1,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1728042001577,0.42001,2381.2,2381.1,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728042001785,0.42001,2381.3,2381.1,2.74123]
["bitfinex-derivatives","ETHF0:USTF0",1728042002173,3.35563,2381.5,2381.1,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728042002373,0.42001,2381.2,2381.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728042004674,1.51,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042004879,0.4014,2381.1,2380.7,3.14199]
["bitfinex-derivatives","ETHF0:USTF0",1728042005079,0.42007,2380.9,2380.7,3.14199]
["bitfinex-derivatives","ETHF0:USTF0",1728042007889,0.42008,2380.8,2380.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728042008092,0.81458,2380.8,2380.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728042008391,1.43733,2381.0,2380.7,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728042008392,0.42006,2381.0,2380.7,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728042008595,0.3945,2381.3,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728042008889,0.42008,2380.8,2380.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728042009081,0.42008,2380.8,2380.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728042012683,0.42008,2380.8,2380.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728042014095,0.42008,2380.8,2380.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728042014792,1.9045,2380.9,2380.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728042015193,0.42008,2380.8,2380.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728042015987,0.4201,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042016191,1.9301,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042016992,1.51,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042017198,1.51,2380.7,2380.6,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1728042017396,1.9301,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042017790,1.4447,2380.9,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042017791,0.3945,2380.9,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042017990,0.81457,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728042018195,0.81457,2380.9,2380.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728042018901,0.83386,2381.0,2380.8,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1728042019096,0.4003,2381.1,2380.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1728042019297,0.4003,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728042019698,4.6003,2381.1,2381.0,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1728042019900,4.6003,2381.1,2381.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728042020200,0.42008,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728042020399,0.42008,2380.9,2380.7,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1728042020400,1.93008,2380.9,2380.7,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1728042033309,1.51,2380.9,2380.7,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1728042036306,1.51,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728042036712,1.93007,2380.9,2380.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1728042039219,0.4275,2380.8,2380.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1728042040521,1.51,2380.9,2380.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728042040817,1.51,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728042046126,6.05599196,2382.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728042046127,0.84691,2381.3,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728042046334,5.44674,2381.5,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728042046335,1.9223,2381.4,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728042046635,1.51,2381.4,2381.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1728042047037,3.2078,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728042047236,3.2078,2381.5,2381.4,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1728042047237,1.51,2381.5,2381.4,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1728042048330,1.51,2381.5,2381.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728042048725,1.51,2381.5,2381.4,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1728042050923,4.02161,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728042051129,4.02161,2381.8,2381.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728042051537,8.22001,2381.8,2381.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728042052326,9.73001,2381.8,2381.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728042055536,9.73001,2381.8,2381.3,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1728042055537,0.41996,2381.5,2381.3,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1728042055739,1.9391,2381.4,2381.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728042056841,1.9391,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728042057040,3.6017,2381.8,2381.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042057238,2.75291,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728042057434,1.51,2381.8,2381.7,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1728042057838,0.4199,2381.9,2381.7,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1728042058147,1.51,2381.8,2381.7,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1728042058341,1.51,2381.9,2381.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728042060944,1.51,2381.9,2381.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1728042061140,1.51,2381.8,2381.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1728042065850,1.51,2381.8,2381.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728042066148,1.92991,2381.8,2381.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728042066342,1.51,2381.8,2381.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728042066548,1.51,2381.6,2381.4,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1728042066742,1.92994,2381.6,2381.4,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1728042067137,1.51,2381.6,2381.4,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1728042067737,0.41996,2381.5,2381.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728042069044,0.4033,2381.6,2381.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728042069245,0.3964,2381.7,2381.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728042069450,1.51,2381.8,2381.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728042069641,1.92991,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728042069839,1.92991,2381.8,2381.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728042070150,1.92991,2381.8,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728042070346,1.51,2381.8,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728042071447,1.92992,2381.8,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728042071957,1.51,2381.8,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728042072345,1.92992,2381.8,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728042072653,1.51,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728042073346,1.92992,2381.8,2381.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1728042073550,1.92992,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728042073751,1.51,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728042073951,1.51,2381.8,2381.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728042075856,1.92991,2381.8,2381.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728042077555,1.51,2381.8,2381.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728042079358,1.51,2381.8,2381.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1728042079560,1.51,2381.8,2381.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728042082363,1.51,2381.8,2381.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1728042084162,1.51,2381.8,2381.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728042084469,1.51,2381.8,2381.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1728042084756,0.098,2382.2,2381.7,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1728042084953,1.92984,2382.2,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728042085153,1.92984,2382.2,2382.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1728042085354,1.51,2382.1,2382.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1728042085959,1.51,2382.1,2382.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728042086154,1.51,2382.1,2381.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728042086155,0.41988,2382.0,2381.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728042086361,1.92989,2381.9,2381.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728042086557,1.51,2381.9,2381.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728042086861,1.51,2381.9,2381.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1728042087466,1.92989,2381.9,2381.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728042089757,1.51,2381.9,2381.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728042091461,1.51,2381.9,2381.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1728042092656,0.81878,2382.0,2381.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1728042092857,1.51,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728042094767,1.51,2382.1,2381.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728042095165,1.51,2381.9,2381.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728042095569,1.92989,2381.9,2381.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728042095868,1.51,2381.9,2381.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728042096062,1.92989,2381.9,2381.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728042097672,2.35749,2381.9,2381.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728042097968,1.9376,2381.9,2381.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1728042098768,1.51,2381.9,2381.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1728042099070,3.2078,2382.1,2381.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728042099071,1.51,2382.1,2381.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728042099491,1.51,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728042099492,1.92986,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728042099667,1.92986,2382.1,2381.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1728042103165,0.41987,2382.0,2381.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728042103364,0.81117,2382.0,2381.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728042106376,0.3913,2382.0,2381.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728042106566,0.81118,2382.0,2381.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728042106765,0.81118,2382.0,2381.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728042107374,0.3913,2382.0,2381.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728042107580,0.3913,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728042108175,0.41989,2381.9,2381.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728042108368,1.92989,2381.9,2381.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728042109173,1.92989,2381.9,2381.8,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1728042109174,1.51,2381.9,2381.8,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1728042109774,1.92987,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728042109979,1.51,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728042110874,1.92986,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728042111278,1.51,2382.2,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728042111580,1.92986,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728042117480,1.51,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728042117686,0.41987,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728042117989,0.41987,2382.0,2381.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728042118684,1.92987,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728042119291,1.92986,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728042119487,1.51,2382.2,2381.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728042119693,1.92984,2382.2,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728042119886,1.92984,2382.2,2382.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728042120188,1.92984,2382.2,2382.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728042123492,1.92984,2382.2,2382.1,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1728042126394,1.51,2382.2,2382.1,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1728042126789,1.92984,2382.2,2382.1,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1728042127486,1.51,2382.2,2382.1,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1728042128086,1.92984,2382.2,2382.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728042128794,1.92984,2382.2,2382.1,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1728042129589,1.92984,2382.2,2382.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728042129792,1.51,2382.2,2381.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728042129988,0.4276,2382.3,2381.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728042129989,0.41989,2381.9,2381.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728042130192,1.51,2382.0,2381.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728042130492,2.3188,2381.8,2381.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728042130701,2.73872,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728042131196,2.3188,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728042131689,2.73871,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728042132395,1.9299,2381.9,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728042132698,1.9299,2381.9,2381.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728042133093,1.51,2381.9,2381.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1728042134495,0.84728,2382.0,2381.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1728042134796,0.84728,2382.0,2381.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728042135298,4.7178,2382.1,2381.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728042135491,0.41987,2382.0,2381.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728042137887,1.92987,2382.0,2381.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728042139395,1.92987,2382.0,2381.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728042139603,1.92987,2382.0,2381.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728042140599,1.92987,2382.0,2381.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728042141397,0.41987,2382.0,2381.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728042141797,0.41987,2382.0,2381.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728042141999,0.41987,2382.0,2381.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728042143197,0.41987,2382.0,2381.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728042143794,1.51,2382.0,2381.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728042143994,0.4199,2381.9,2381.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728042144190,0.4199,2381.9,2381.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728042144396,0.4172,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728042147309,2.34967,2382.1,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728042147504,2.34967,2382.1,2382.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728042147700,1.9298,2382.1,2382.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728042147900,1.9298,2382.1,2382.0,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1728042147901,0.4198,2382.1,2382.0,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1728042148405,0.81895,2382.2,2382.0,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1728042150094,0.41986,2382.1,2382.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728042150298,1.92986,2382.1,2382.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728042150704,1.51,2382.1,2382.0,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1728042158411,0.3991,2382.2,2382.0,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1728042159520,0.4198,2382.3,2382.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042159711,0.41979,2382.5,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728042159910,0.82737,2382.6,2382.4,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1728042160211,0.4076,2382.6,2382.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728042160416,0.3962,2382.5,2382.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728042160717,0.3962,2382.5,2382.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728042161109,0.3962,2382.5,2382.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728042161414,0.81599,2382.5,2382.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728042163417,2.32599,2382.5,2382.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728042167620,1.51,2382.5,2382.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728042168009,1.51,2382.5,2382.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728042168410,1.92979,2382.5,2382.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728042171714,0.41984,2382.2,2382.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728042172021,0.41986,2382.1,2382.0,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1728042172319,0.80646,2382.1,2382.0,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1728042174512,0.80646,2382.1,2382.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728042180919,1.51,2382.2,2382.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728042181125,1.92985,2382.2,2382.0,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1728042181516,0.3882,2382.3,2382.0,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1728042181517,2.31804,2382.3,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728042181717,0.41984,2382.2,2382.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728042184222,3.2078,2382.4,2382.1,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728042184427,0.41982,2382.3,2382.1,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1728042185326,0.41982,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728042185634,0.41982,2382.4,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728042185820,0.41982,2382.3,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728042187120,1.51,2382.5,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728042187323,0.41981,2382.4,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728042188321,0.41982,2382.3,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728042189722,0.41981,2382.4,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728042189926,0.41982,2382.4,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728042190127,2.55948,2382.5,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728042190327,0.41982,2382.3,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728042190632,0.41982,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728042191138,0.41982,2382.3,2382.1,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1728042191429,1.04948,2382.5,2382.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042191621,0.41981,2382.4,2382.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1728042192231,0.41981,2382.4,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728042195323,1.51,2382.4,2382.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728042195535,0.41984,2382.2,2382.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728042197327,0.41984,2382.2,2382.1,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1728042198325,0.4,2382.5,2382.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728042198527,0.4198,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728042198730,0.4198,2382.5,2382.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042198925,3.6342,2382.9,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728042198926,1.04933,2382.9,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728042199132,0.4061,2383.0,2382.7,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1728042199329,0.41972,2382.9,2382.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728042199727,0.41972,2382.9,2382.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728042201433,1.92972,2382.9,2382.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728042205535,1.92972,2382.9,2382.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728042205736,0.41979,2382.5,2382.4,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728042206039,0.41979,2382.5,2382.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728042206040,1.92979,2382.5,2382.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728042209140,1.92979,2382.5,2382.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728042209837,0.41977,2382.6,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728042210847,0.41979,2382.5,2382.4,4.03479]
["bitfinex-derivatives","ETHF0:USTF0",1728042211041,0.41979,2382.5,2382.4,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1728042212050,0.41979,2382.5,2382.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728042212247,0.4198,2382.4,2382.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728042212542,0.4198,2382.4,2382.3,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1728042212739,0.4198,2382.4,2382.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728042215947,0.4198,2382.4,2382.3,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1728042216849,2.96526,2382.6,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728042216850,0.41979,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728042217054,0.41979,2382.5,2382.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728042217351,0.41979,2382.5,2382.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728042217552,0.41979,2382.5,2382.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728042219042,0.82558,2382.6,2382.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728042219452,0.4058,2382.6,2382.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728042219647,0.41979,2382.5,2382.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728042221454,0.4058,2382.6,2382.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728042221660,0.41979,2382.5,2382.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728042228755,0.41979,2382.5,2382.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728042233860,0.41979,2382.5,2382.3,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1728042234565,1.9158,2382.6,2382.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728042234756,1.9158,2382.6,2382.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728042234757,0.4198,2382.4,2382.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728042237758,0.4198,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728042237955,0.4198,2382.4,2382.3,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1728042239664,1.9298,2382.4,2382.3,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1728042241965,1.9298,2382.4,2382.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728042242268,0.41982,2382.3,2382.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728042242464,2.33532,2382.3,2382.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728042242873,2.33532,2382.3,2382.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728042243374,2.33532,2382.3,2382.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1728042243567,1.04951,2382.5,2382.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1728042243568,1.92981,2382.4,2382.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1728042244367,1.92981,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728042244673,0.41982,2382.3,2382.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1728042244870,1.92981,2382.4,2382.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1728042245474,1.51,2382.4,2382.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728042245775,0.41982,2382.3,2382.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728042248078,0.41982,2382.3,2382.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1728042248975,1.9155,2382.5,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728042249169,1.9298,2382.5,2382.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728042252687,0.41982,2382.3,2382.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1728042252888,1.51,2382.3,2382.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1728042255188,1.92982,2382.3,2382.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1728042256390,1.51,2382.3,2382.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1728042256595,1.92982,2382.3,2382.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1728042263899,1.92982,2382.3,2382.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728042266203,2.35772,2382.3,2382.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728042267729,0.41987,2382.0,2381.9,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728042267919,1.92987,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042268125,1.92986,2382.1,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042268296,1.92984,2382.2,2382.0,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1728042268607,1.92984,2382.2,2382.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728042271104,0.41987,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042271808,0.80947,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042272610,0.41991,2381.8,2381.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728042273205,0.41991,2381.8,2381.7,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1728042273704,1.9299,2381.9,2381.7,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1728042274209,1.51,2381.9,2381.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728042274507,0.41991,2381.8,2381.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728042277608,1.9299,2381.9,2381.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728042279006,1.9299,2381.9,2381.7,1.63182]
["bitfinex-derivatives","ETHF0:USTF0",1728042280415,1.9299,2381.9,2381.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728042280818,1.9299,2381.9,2381.7,1.63182]
["bitfinex-derivatives","ETHF0:USTF0",1728042281614,1.9299,2381.9,2381.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728042282014,1.51,2381.9,2381.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728042282215,0.41991,2381.8,2381.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728042282721,0.41991,2381.8,2381.7,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1728042282921,0.41991,2381.8,2381.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728042284212,0.41991,2381.8,2381.7,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1728042286425,1.92991,2381.8,2381.7,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1728042288622,1.51,2381.8,2381.7,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1728042288829,1.9299,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728042290116,1.92988,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728042296032,1.9181,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728042296239,1.51,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728042298029,1.92986,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728042298622,1.51,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728042301230,0.41985,2382.2,2381.8,2.55977]
["bitfinex-derivatives","ETHF0:USTF0",1728042301231,1.51,2382.2,2381.8,2.55977]
["bitfinex-derivatives","ETHF0:USTF0",1728042301435,1.51,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728042301726,1.92981,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728042306331,0.41983,2382.3,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728042306532,1.92983,2382.3,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728042315134,1.51,2382.3,2382.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1728042315341,2.35914,2382.2,2382.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728042315645,2.77114,2382.2,2382.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728042315941,2.77114,2382.2,2382.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1728042316542,2.35914,2382.2,2382.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1728042317240,1.9393,2382.2,2382.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1728042317436,1.51,2382.2,2382.1,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1728042317638,1.51,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728042318036,1.51,2382.3,2382.2,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1728042318744,1.92982,2382.3,2382.2,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1728042319248,0.4293,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728042319462,1.04942,2382.7,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728042319463,0.41978,2382.6,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728042319740,0.41978,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728042319741,0.82837,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728042320140,2.33837,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728042320542,2.33837,2382.6,2382.5,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1728042320745,1.9186,2382.6,2382.5,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1728042321249,2.33837,2382.6,2382.5,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1728042322945,0.41979,2382.5,2382.4,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1728042323142,1.92979,2382.5,2382.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728042324050,1.92979,2382.5,2382.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728042324449,1.92979,2382.5,2382.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728042325346,0.4086,2382.6,2382.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728042325546,1.9186,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728042327846,2.33837,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728042330253,1.9186,2382.6,2382.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728042330555,0.41979,2382.5,2382.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728042330856,0.41979,2382.5,2382.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1728042331857,2.33837,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728042332251,2.33837,2382.6,2382.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728042332446,1.9186,2382.6,2382.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728042332652,0.41979,2382.5,2382.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1728042333875,1.04935,2382.8,2382.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1728042333876,0.098,2383.1,2382.5,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1728042334063,0.098,2383.1,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042334064,1.8985,2383.1,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042334258,0.8082,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728042334758,0.8082,2383.1,2383.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728042334952,0.8082,2383.1,2383.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728042335562,0.3885,2383.1,2383.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728042335864,1.9018,2383.2,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728042336058,1.8985,2383.3,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728042336254,1.92965,2383.3,2383.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1728042336461,1.92965,2383.3,2383.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728042339962,1.51,2383.3,2383.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728042340155,1.92964,2383.3,2383.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728042340356,1.51,2383.3,2383.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728042340563,1.51,2383.3,2383.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1728042340762,4.7178,2383.4,2383.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728042340962,4.7178,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728042341163,5.13743,2383.4,2383.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1728042341462,5.13743,2383.4,2383.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728042341965,4.7178,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728042342159,5.13743,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728042342556,5.13743,2383.4,2383.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1728042344570,1.92963,2383.4,2383.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1728042344870,1.92964,2383.4,2383.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1728042345163,0.41964,2383.3,2383.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1728042345771,1.51,2383.4,2383.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728042346069,1.51,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728042346070,1.92963,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728042346275,1.92963,2383.4,2383.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728042346572,1.92963,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728042346972,1.92963,2383.4,2383.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728042347679,1.92963,2383.4,2383.3,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1728042347965,0.41963,2383.4,2383.3,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1728042348368,0.41963,2383.4,2383.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728042348563,1.92963,2383.4,2383.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728042348761,1.2317,2383.6,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728042349578,0.8121,2383.6,2383.4,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1728042349767,0.41961,2383.5,2383.4,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1728042350666,0.41961,2383.5,2383.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728042351778,0.41961,2383.5,2383.4,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1728042351968,0.41961,2383.5,2383.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728042352362,0.41961,2383.5,2383.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728042352363,2.3221,2383.6,2383.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728042352672,0.41964,2383.3,2383.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1728042353065,0.83274,2383.3,2383.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1728042354573,0.4131,2383.3,2383.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1728042354868,0.41963,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728042355264,0.41963,2383.4,2383.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1728042355464,0.41963,2383.4,2383.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728042355758,0.41964,2383.3,2383.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1728042357062,1.92964,2383.3,2383.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728042357466,1.92964,2383.3,2383.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1728042358773,1.92964,2383.3,2383.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728042359072,1.92964,2383.3,2383.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1728042359373,1.92964,2383.3,2383.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728042359669,1.92964,2383.3,2383.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1728042360771,1.92964,2383.3,2383.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728042361173,1.92964,2383.3,2383.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1728042361564,1.92964,2383.3,2383.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728042361760,1.92964,2383.3,2383.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1728042362172,0.41964,2383.3,2383.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1728042365277,0.41964,2383.3,2383.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728042365868,1.92964,2383.3,2383.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728042377781,0.41963,2383.4,2383.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1728042377986,0.41963,2383.4,2383.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728042380996,1.9071,2383.5,2383.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728042381188,0.41958,2383.7,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728042381389,0.84726,2383.8,2383.6,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1728042381598,4.5479,2383.9,2383.7,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1728042381599,0.84644,2383.9,2383.7,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1728042381901,3.2078,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728042382101,3.2078,2384.0,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042382290,3.62733,2384.0,2383.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728042382793,3.2078,2384.0,2383.9,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1728042383790,3.2078,2384.0,2383.9,2.35054]
["bitfinex-derivatives","ETHF0:USTF0",1728042384388,3.2078,2384.0,2383.9,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1728042385290,1.9222,2384.3,2383.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1728042385485,5.54948,2384.3,2384.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728042385690,5.54948,2384.3,2384.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728042386394,0.41946,2384.4,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728042386594,0.41946,2384.4,2384.2,2.35669]
["bitfinex-derivatives","ETHF0:USTF0",1728042386900,0.41946,2384.4,2384.2,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1728042387811,0.3885,2384.5,2384.2,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1728042388003,0.41945,2384.4,2384.2,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1728042388202,0.41945,2384.4,2384.2,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1728042389499,0.41945,2384.4,2384.2,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1728042390403,0.41945,2384.4,2384.2,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1728042391303,0.41945,2384.4,2384.2,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1728042391708,3.2078,2384.7,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728042391995,0.41941,2384.7,2384.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728042392207,0.41941,2384.7,2384.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728042392602,1.51,2384.8,2384.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728042392802,2.33367,2384.9,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728042394007,1.9143,2384.9,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728042394206,3.6326,2385.0,2384.5,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1728042394207,3.2078,2385.0,2384.5,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1728042394402,0.098,2385.2,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728042394600,0.41931,2385.2,2385.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728042395400,1.51,2385.4,2385.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728042395600,0.4193,2385.3,2385.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728042396208,0.4159,2385.5,2385.1,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1728042396409,0.41927,2385.4,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042397110,1.92927,2385.4,2385.1,2.73792]
["bitfinex-derivatives","ETHF0:USTF0",1728042397299,1.92927,2385.4,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728042397911,0.4159,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728042398210,0.83516,2385.5,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042398413,0.4159,2385.5,2385.3,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1728042399117,0.83516,2385.5,2385.3,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1728042399413,0.41926,2385.5,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042399611,0.41926,2385.5,2385.3,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1728042400103,0.41925,2385.6,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042400304,0.41925,2385.6,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042401607,0.41926,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042401915,0.4287,2385.7,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042402105,0.41931,2385.2,2385.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728042403810,0.41931,2385.2,2385.1,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1728042404515,0.3889,2385.3,2385.1,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1728042404705,0.41931,2385.2,2385.1,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1728042404906,0.80821,2385.3,2385.1,2.73793]
["bitfinex-derivatives","ETHF0:USTF0",1728042405516,0.41931,2385.2,2385.1,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1728042406819,0.41931,2385.2,2385.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728042407009,0.3889,2385.3,2385.1,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1728042407317,0.41931,2385.2,2385.1,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1728042408224,0.41937,2384.9,2384.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728042408414,0.41937,2384.9,2384.7,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728042408613,1.897,2385.2,2384.8,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1728042408614,0.41935,2385.0,2384.8,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1728042409721,0.41936,2384.9,2384.8,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1728042409918,0.41936,2385.0,2384.8,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1728042410311,0.387,2385.2,2384.8,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1728042410514,0.41936,2384.9,2384.8,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1728042411114,0.41934,2385.1,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728042411313,0.41934,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042417528,0.41934,2385.1,2385.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1728042420537,0.41938,2384.8,2384.7,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1728042420721,0.41938,2384.8,2384.7,2.75779]
["bitfinex-derivatives","ETHF0:USTF0",1728042421036,0.33064271,2384.8,2384.7,2.75779]
["bitfinex-derivatives","ETHF0:USTF0",1728042421717,1.04833,2385.1,2384.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728042421927,3.5948,2385.2,2384.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728042421928,0.41936,2384.9,2384.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728042423035,0.41936,2384.9,2384.8,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1728042423728,5.05561,2385.2,2384.8,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1728042423926,0.41933,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042425429,0.41936,2385.0,2384.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728042425734,0.41936,2385.0,2384.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728042426122,1.8478,2385.2,2384.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728042426320,0.41934,2385.1,2385.0,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1728042427041,0.41932,2385.2,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728042427334,0.41932,2385.2,2385.1,3.13683]
["bitfinex-derivatives","ETHF0:USTF0",1728042427633,0.41932,2385.2,2385.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728042431529,0.41932,2385.2,2385.1,3.13683]
["bitfinex-derivatives","ETHF0:USTF0",1728042432135,1.45792,2385.4,2385.1,3.13683]
["bitfinex-derivatives","ETHF0:USTF0",1728042432136,0.41931,2385.3,2385.1,3.13683]
["bitfinex-derivatives","ETHF0:USTF0",1728042432539,0.41931,2385.2,2385.1,3.13683]
["bitfinex-derivatives","ETHF0:USTF0",1728042433053,0.41931,2385.3,2385.1,3.13683]
["bitfinex-derivatives","ETHF0:USTF0",1728042434439,0.41931,2385.2,2385.1,3.13683]
["bitfinex-derivatives","ETHF0:USTF0",1728042436940,0.41931,2385.2,2385.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728042437136,0.41931,2385.2,2385.1,3.13683]
["bitfinex-derivatives","ETHF0:USTF0",1728042438346,0.41931,2385.2,2385.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728042439838,0.41931,2385.2,2385.1,3.13683]
["bitfinex-derivatives","ETHF0:USTF0",1728042440731,4.66572,2385.4,2385.1,3.13683]
["bitfinex-derivatives","ETHF0:USTF0",1728042440937,0.41931,2385.3,2385.1,3.13683]
["bitfinex-derivatives","ETHF0:USTF0",1728042441646,0.41931,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728042441841,3.2078,2385.4,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728042442046,3.62707,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042444545,3.62707,2385.4,2385.3,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1728042447342,3.62707,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042447547,3.62707,2385.4,2385.1,1.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728042447548,0.41931,2385.3,2385.1,1.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728042447848,0.83041,2385.3,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042448046,0.41931,2385.2,2385.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728042448247,0.41935,2385.0,2384.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728042448449,0.41935,2385.0,2384.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728042450345,0.41933,2385.1,2384.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728042450545,0.41933,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042451656,0.41935,2385.0,2384.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728042451859,0.81825,2385.0,2384.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728042452045,0.81825,2385.0,2384.9,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728042452354,0.81825,2385.0,2384.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728042453554,0.41933,2385.1,2384.9,2.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728042453756,0.41933,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042454051,0.41932,2385.2,2385.0,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1728042454545,0.41932,2385.2,2385.0,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1728042454938,0.41933,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042455144,0.41933,2385.1,2385.0,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1728042455339,0.41933,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042456148,0.41933,2385.1,2384.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728042456149,0.41935,2385.0,2384.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728042456353,0.41935,2385.0,2384.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728042458451,0.41935,2385.0,2384.9,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728042458647,0.41935,2385.0,2384.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728042466259,0.41935,2385.0,2384.9,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728042469955,0.41935,2385.0,2384.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728042470156,0.41935,2385.0,2384.9,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728042471467,0.41935,2385.0,2384.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728042471959,0.41935,2385.0,2384.9,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728042474370,0.41935,2385.0,2384.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728042474666,0.41935,2385.0,2384.9,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728042483667,0.41935,2385.0,2384.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728042483969,0.41935,2385.0,2384.9,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728042490575,0.41935,2385.0,2384.9,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1728042490880,0.41935,2385.0,2384.9,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728042494675,1.51,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042494880,1.51,2385.2,2384.5,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1728042494881,0.41942,2384.6,2384.5,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1728042495074,0.41941,2384.7,2384.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728042500289,0.41939,2384.8,2384.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728042500478,0.41939,2384.8,2384.7,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1728042500878,0.41939,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042501078,0.82989,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042503087,0.82989,2384.8,2384.7,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728042503984,0.41939,2384.8,2384.7,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728042504678,4.68408,2385.0,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042504879,4.68408,2385.0,2384.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728042504880,0.41936,2384.9,2384.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728042505079,0.41936,2384.9,2384.8,1.68348]
["bitfinex-derivatives","ETHF0:USTF0",1728042506291,0.41936,2384.9,2384.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1728042507081,0.41936,2384.9,2384.8,3.19348]
["bitfinex-derivatives","ETHF0:USTF0",1728042509095,3.2078,2385.1,2384.8,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1728042509291,0.41933,2385.1,2385.0,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1728042509591,0.41933,2385.1,2385.0,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1728042511396,0.41933,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042511792,1.46635,2385.3,2384.9,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1728042511993,0.41935,2385.0,2384.9,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1728042512188,0.41935,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042512994,0.41935,2385.0,2384.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728042513396,0.41935,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042513592,0.41935,2385.0,2384.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728042514101,0.41935,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042517417,0.41935,2385.0,2384.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728042519713,0.41935,2385.0,2384.9,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1728042520611,0.41935,2385.0,2384.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728042521014,0.41935,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042521412,0.41936,2384.9,2384.8,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1728042522910,0.41936,2384.9,2384.8,3.19348]
["bitfinex-derivatives","ETHF0:USTF0",1728042523619,0.4188,2385.2,2384.8,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1728042523921,0.41935,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042524123,0.41935,2385.0,2384.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728042524324,0.41935,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042528922,0.41935,2385.0,2384.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728042529125,0.41935,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042529422,0.41935,2385.0,2384.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728042529722,0.41935,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042529917,0.41935,2385.0,2384.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728042530725,0.41935,2385.1,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728042531027,0.41935,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042531517,0.41935,2385.0,2384.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728042531825,0.41935,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042534224,0.41935,2385.0,2384.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728042535918,0.41935,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042536517,0.41935,2385.0,2384.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728042536718,0.41934,2385.1,2384.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728042536915,0.41933,2385.1,2384.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728042537622,0.41933,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728042537822,0.4188,2385.2,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728042538028,0.83812,2385.2,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728042538226,0.83812,2385.2,2385.1,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1728042539728,0.4188,2385.2,2385.1,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1728042540422,0.82951,2385.3,2385.1,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1728042540629,0.4037,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728042540630,0.4214,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728042542020,0.41927,2385.5,2385.3,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1728042542226,0.84067,2385.5,2385.3,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1728042542420,0.84067,2385.5,2385.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728042542628,0.80626,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728042542822,0.80626,2385.6,2385.5,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1728042543029,0.84063,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728042543327,0.84063,2385.7,2385.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1728042543328,0.41924,2385.6,2385.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1728042544834,0.41924,2385.6,2385.5,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1728042545525,0.41924,2385.6,2385.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1728042546925,0.41924,2385.6,2385.5,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1728042547132,1.88557,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728042547133,1.25673,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728042547437,4.121,2386.3,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728042547438,0.4252,2386.1,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728042547637,1.65805,2386.1,2386.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042548030,0.41919,2385.9,2385.8,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728042548231,0.41919,2385.9,2385.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1728042551526,0.41919,2385.9,2385.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728042551725,0.41919,2385.9,2385.6,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728042551726,0.41922,2385.7,2385.6,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728042551933,0.41922,2385.7,2385.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728042552131,0.41922,2385.7,2385.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728042552734,0.41922,2385.7,2385.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728042552735,0.41926,2385.5,2385.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728042554733,0.41927,2385.4,2385.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728042554937,0.82407,2385.4,2385.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728042555638,0.41927,2385.4,2385.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728042555835,0.41927,2385.4,2385.3,2.33869]
["bitfinex-derivatives","ETHF0:USTF0",1728042569954,0.41927,2385.4,2385.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728042570252,0.41927,2385.4,2385.3,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1728042572651,0.41927,2385.4,2385.3,2.33869]
["bitfinex-derivatives","ETHF0:USTF0",1728042572852,0.41927,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728042573147,0.41925,2385.6,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728042573452,0.41925,2385.6,2385.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728042573648,1.04802,2385.8,2385.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728042573851,0.41924,2385.7,2385.6,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1728042574452,0.41924,2385.7,2385.6,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1728042578558,0.41924,2385.7,2385.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728042585365,0.41924,2385.7,2385.6,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1728042585559,0.41924,2385.7,2385.6,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1728042585762,0.41924,2385.7,2385.6,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1728042596264,0.41924,2385.7,2385.6,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1728042596466,0.41922,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728042596769,1.04798,2385.9,2385.6,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1728042596971,0.41922,2385.7,2385.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1728042597361,0.41922,2385.7,2385.6,5.01483]
["bitfinex-derivatives","ETHF0:USTF0",1728042599974,0.41922,2385.7,2385.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1728042600675,0.4192,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728042600863,0.4192,2385.9,2385.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1728042602076,0.41918,2386.0,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728042602279,0.41918,2386.0,2385.9,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1728042602473,0.41918,2386.0,2385.9,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728042603168,0.41918,2386.0,2385.9,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1728042604066,0.41918,2386.0,2385.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728042604381,2.73368,2386.0,2385.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728042605575,1.22368,2386.0,2385.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728042606163,0.82748,2386.0,2385.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728042609971,0.82748,2386.0,2385.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728042611473,0.41918,2386.0,2385.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728042613473,0.41918,2386.0,2385.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728042613678,0.82218,2386.0,2385.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728042614675,0.403,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042614877,0.41919,2385.9,2385.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728042615377,0.41922,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042615769,0.81542,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042615975,0.41926,2385.5,2385.4,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1728042616783,0.41926,2385.5,2385.4,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1728042616982,0.41926,2385.6,2385.4,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1728042617572,0.41926,2385.5,2385.4,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1728042619287,0.41926,2385.6,2385.4,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1728042619785,0.41926,2385.5,2385.4,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1728042619980,1.44427,2385.7,2385.4,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1728042620188,0.41925,2385.6,2385.4,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1728042620380,1.44427,2385.7,2385.4,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1728042620580,0.41924,2385.6,2385.4,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1728042621175,1.44427,2385.7,2385.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728042621391,0.41931,2385.2,2385.1,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1728042621685,1.51,2385.5,2385.1,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1728042621875,0.41929,2385.3,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728042622082,0.82149,2385.4,2385.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728042622276,0.82149,2385.4,2385.2,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728042622277,0.4022,2385.4,2385.2,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728042622487,0.41926,2385.5,2385.3,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1728042622687,0.41926,2385.5,2385.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728042623789,0.41926,2385.5,2385.4,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1728042624586,0.84586,2385.6,2385.4,2.76327]
["bitfinex-derivatives","ETHF0:USTF0",1728042624795,0.41926,2385.5,2385.4,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1728042626985,0.41926,2385.5,2385.4,2.76327]
["bitfinex-derivatives","ETHF0:USTF0",1728042627185,0.41926,2385.5,2385.4,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1728042627381,0.41926,2385.5,2385.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728042628303,1.92926,2385.5,2385.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728042628486,0.41926,2385.5,2385.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728042635799,0.41926,2385.5,2385.4,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1728042636096,0.41926,2385.5,2385.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728042650498,0.41926,2385.5,2385.4,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1728042650999,0.41926,2385.5,2385.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728042653798,0.41926,2385.5,2385.4,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1728042654207,0.41926,2385.5,2385.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728042659204,0.41926,2385.5,2384.9,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1728042659205,11.702,2385.5,2384.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1728042659411,3.2078,2385.3,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042659610,0.83449,2385.4,2385.2,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1728042659810,0.83449,2385.4,2385.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728042664312,0.83449,2385.4,2385.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728042665813,0.41929,2385.4,2385.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728042666914,0.41929,2385.4,2385.3,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1728042667321,0.41929,2385.4,2385.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1728042667722,0.41929,2385.4,2385.3,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1728042667937,0.41929,2385.4,2385.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1728042668623,0.41929,2385.4,2385.3,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1728042669127,0.41929,2385.4,2385.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1728042670717,0.41929,2385.4,2385.3,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1728042670923,3.62704,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728042671119,0.41924,2385.7,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728042671323,0.41924,2385.7,2385.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728042671824,0.41924,2385.7,2385.6,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1728042672625,0.41924,2385.7,2385.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728042673920,0.41922,2385.8,2385.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728042674132,0.41917,2386.0,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728042674341,3.2078,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728042674524,3.2078,2386.1,2386.0,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1728042674825,3.2078,2386.1,2386.0,5.00037]
["bitfinex-derivatives","ETHF0:USTF0",1728042675138,3.2078,2386.1,2386.0,5.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728042675840,0.098,2386.6,2386.1,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1728042676049,7.3288,2387.1,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728042676050,0.098,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728042676236,0.41905,2386.7,2386.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728042676428,1.51,2386.7,2386.2,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728042676724,4.0121,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042676725,1.92912,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042678324,0.41912,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042679220,0.8043,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042679426,3.2078,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042679427,0.41909,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042679725,0.41909,2386.5,2386.3,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1728042679929,0.41909,2386.5,2386.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728042685531,0.41908,2386.5,2386.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728042688143,0.41912,2386.3,2386.1,2.76695]
["bitfinex-derivatives","ETHF0:USTF0",1728042688336,0.41912,2386.3,2386.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728042688534,0.4188,2386.4,2386.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728042688932,0.8379,2386.4,2386.2,2.35253]
["bitfinex-derivatives","ETHF0:USTF0",1728042689238,0.41903,2386.9,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728042689537,0.41903,2386.9,2386.4,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1728042689538,0.4188,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728042689742,0.83779,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042690241,5.02739,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042690430,0.83779,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042690738,0.41898,2387.1,2386.9,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1728042691039,0.41898,2387.1,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042691234,4.64657,2387.3,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042691437,0.41897,2387.2,2387.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728042691644,0.41897,2387.2,2387.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728042693436,0.3914,2387.3,2387.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728042693638,0.81035,2387.3,2387.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728042693838,0.41895,2387.3,2387.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728042694040,1.46624,2387.4,2387.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728042694247,0.41894,2387.3,2387.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728042694442,0.41894,2387.3,2387.1,1.61077]
["bitfinex-derivatives","ETHF0:USTF0",1728042694940,0.4951,2387.5,2387.1,1.61077]
["bitfinex-derivatives","ETHF0:USTF0",1728042695144,0.1,2387.5,2387.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728042695342,0.1,2387.5,2387.4,3.68892]
["bitfinex-derivatives","ETHF0:USTF0",1728042695640,0.1,2387.5,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728042695843,0.1,2387.5,2387.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728042696041,0.41896,2387.2,2387.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728042696248,1.47272,2387.4,2387.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728042696249,0.4254,2387.4,2387.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728042696551,0.41895,2387.3,2387.1,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1728042697740,1.47272,2387.4,2387.1,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1728042698046,0.41895,2387.3,2387.1,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1728042699043,1.47272,2387.4,2387.1,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1728042699245,0.41896,2387.2,2387.1,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1728042699647,0.41896,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728042700647,0.41896,2387.3,2387.1,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1728042700648,0.41894,2387.3,2387.1,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1728042701248,0.41894,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728042702147,0.41893,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728042702363,0.1,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728042702653,0.1,2387.5,2387.4,3.68892]
["bitfinex-derivatives","ETHF0:USTF0",1728042703143,0.1,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728042703343,0.51892,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728042704743,0.1,2387.5,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728042704941,0.41894,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728042706751,0.41894,2387.3,2387.2,3.68894]
["bitfinex-derivatives","ETHF0:USTF0",1728042707450,0.41894,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728042708350,0.41894,2387.3,2387.2,3.68894]
["bitfinex-derivatives","ETHF0:USTF0",1728042708550,0.41896,2387.2,2387.1,4.47688]
["bitfinex-derivatives","ETHF0:USTF0",1728042710854,0.41896,2387.2,2387.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728042711059,10.5839,2387.2,2386.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728042711248,10.5839,2387.2,2386.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728042711249,0.41906,2386.6,2386.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728042711443,0.41906,2386.7,2386.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728042711650,0.41906,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728042713250,0.41906,2386.7,2386.6,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1728042713652,0.41906,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728042719960,0.41906,2386.7,2386.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1728042726466,3.2078,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728042726672,1.23658,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728042726856,1.23658,2387.2,2387.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728042726857,0.8176,2387.2,2387.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728042727254,1.23657,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728042728165,0.8176,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728042728560,0.41895,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728042728962,1.46982,2387.4,2387.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728042729162,1.46982,2387.4,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728042729464,0.41895,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728042729882,0.41895,2387.3,2387.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728042729883,0.41897,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728042730163,0.41895,2387.3,2387.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728042730475,0.41895,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728042730662,0.41895,2387.3,2387.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728042730863,0.41895,2387.3,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728042731164,0.41896,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728042731359,0.41895,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728042731565,0.84143,2387.4,2387.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728042731762,0.84143,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728042731967,3.6984,2387.5,2387.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728042732163,3.6984,2387.5,2387.4,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1728042732164,3.3078,2387.5,2387.4,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1728042732870,3.72671,2387.5,2387.4,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1728042733163,3.72671,2387.5,2387.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728042733770,3.72671,2387.5,2387.4,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1728042734461,3.72671,2387.5,2387.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728042734661,3.72671,2387.5,2387.4,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1728042734869,3.72671,2387.5,2387.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728042735970,3.72671,2387.5,2387.4,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1728042736168,0.41894,2387.3,2387.2,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1728042736370,0.41894,2387.3,2387.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1728042736571,3.3078,2387.5,2387.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728042736757,3.3078,2387.5,2387.4,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1728042737360,3.72671,2387.5,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042737582,0.41894,2387.3,2387.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1728042737867,0.41894,2387.3,2387.2,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1728042738067,0.41894,2387.3,2387.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728042738260,0.41894,2387.3,2387.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728042738462,0.41896,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728042739175,0.41895,2387.3,2387.1,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1728042739561,0.786,2387.4,2387.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728042739768,0.786,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728042739963,3.72672,2387.5,2387.3,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1728042740174,3.72672,2387.5,2387.4,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1728042740175,3.72671,2387.5,2387.4,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1728042740372,3.72671,2387.5,2387.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728042740567,3.72671,2387.5,2387.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728042740764,3.72671,2387.5,2387.4,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1728042741068,3.3078,2387.5,2387.4,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1728042741676,3.72671,2387.5,2387.4,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1728042742273,3.72671,2387.5,2387.4,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1728042742775,3.72671,2387.5,2387.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728042743273,3.72671,2387.5,2387.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728042743675,3.3078,2387.5,2387.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728042743872,0.41894,2387.3,2387.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1728042745069,0.41894,2387.4,2387.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728042745475,0.41894,2387.4,2387.3,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1728042746278,0.41894,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042746578,0.41894,2387.4,2387.3,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1728042746780,0.41894,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042747778,1.14728,2387.5,2387.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1728042747975,0.41894,2387.3,2387.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1728042748875,0.41894,2387.3,2387.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728042749080,0.41894,2387.3,2387.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1728042749969,0.41894,2387.3,2387.2,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1728042750280,0.41894,2387.3,2387.2,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1728042751679,0.41894,2387.3,2387.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728042751883,0.41894,2387.3,2387.2,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1728042753780,0.41893,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728042757082,1.14727,2387.5,2387.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728042757385,0.41894,2387.3,2387.2,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1728042758781,0.41894,2387.3,2387.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728042759388,0.41894,2387.3,2387.2,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1728042759981,0.41894,2387.3,2387.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728042760196,0.41901,2386.9,2386.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1728042760407,0.41903,2386.8,2386.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728042760587,1.24183,2386.8,2386.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728042762196,1.24183,2386.8,2386.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1728042762687,0.82933,2386.8,2386.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1728042762883,0.82933,2386.8,2386.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728042773696,3.6261,2387.0,2386.7,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1728042773997,0.41903,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728042774191,0.41903,2386.9,2386.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1728042774587,0.41903,2386.9,2386.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728042776099,0.41903,2386.9,2386.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1728042777100,0.41903,2386.9,2386.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728042777300,0.41903,2386.9,2386.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1728042777790,0.419,2387.0,2386.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728042778093,0.419,2387.0,2386.9,3.68899]
["bitfinex-derivatives","ETHF0:USTF0",1728042779297,0.41899,2387.1,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728042779495,1.86079,2387.3,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728042779701,1.04741,2387.2,2387.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728042779998,1.86079,2387.3,2387.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728042780201,0.41898,2387.1,2387.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728042782199,0.41898,2387.1,2386.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728042782413,0.81979,2387.0,2386.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728042783807,2.32979,2387.0,2386.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728042784303,0.41901,2386.9,2386.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728042784498,0.4094,2386.9,2386.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728042784697,0.41903,2386.8,2386.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728042788706,0.41903,2386.8,2386.7,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1728042788897,0.41903,2386.8,2386.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728042792712,3.62683,2386.8,2386.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728042793114,4.01523,2386.8,2386.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728042793814,0.80743,2386.8,2386.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728042794013,0.41906,2386.7,2386.5,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1728042794212,0.3944,2386.7,2386.5,1.60627]
["bitfinex-derivatives","ETHF0:USTF0",1728042794410,0.41906,2386.6,2386.5,1.60627]
["bitfinex-derivatives","ETHF0:USTF0",1728042796509,0.3944,2386.7,2386.5,1.60627]
["bitfinex-derivatives","ETHF0:USTF0",1728042796717,0.81346,2386.7,2386.5,1.60627]
["bitfinex-derivatives","ETHF0:USTF0",1728042797213,0.81346,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728042797618,0.41906,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728042805720,0.80745,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728042805918,0.41906,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728042830441,0.3884,2386.8,2386.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728042830739,0.80745,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728042837645,0.41905,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728042846249,3.2078,2387.0,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042846452,3.2078,2387.0,2386.9,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1728042846657,0.8096,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728042846658,0.41899,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728042846853,0.41899,2387.1,2387.0,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1728042847352,3.2078,2387.3,2387.0,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1728042847353,3.2078,2387.3,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042847657,3.2078,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042847658,3.62674,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042847855,3.62674,2387.3,2387.2,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1728042848053,3.62674,2387.3,2387.2,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1728042850454,3.62674,2387.3,2387.2,2.35306]
["bitfinex-derivatives","ETHF0:USTF0",1728042851465,0.1,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728042854066,0.1,2387.5,2387.4,4.60772]
["bitfinex-derivatives","ETHF0:USTF0",1728042856269,0.51891,2387.5,2387.4,4.60772]
["bitfinex-derivatives","ETHF0:USTF0",1728042856962,0.51891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728042861864,1.61,2387.5,2387.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728042862067,1.61,2387.5,2387.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728042862068,0.41896,2387.2,2387.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728042862265,1.51,2387.3,2387.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728042862466,0.82198,2387.1,2387.0,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1728042862672,0.82198,2387.1,2387.0,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1728042863775,1.14731,2387.5,2387.0,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728042863977,0.41895,2387.3,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042864176,0.41898,2387.2,2387.1,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1728042872778,0.41898,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042874182,0.41898,2387.2,2387.1,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1728042874684,0.41898,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042874981,0.81928,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042876087,0.41898,2387.1,2387.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728042876279,0.81988,2387.1,2387.0,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1728042883690,0.41898,2387.1,2387.0,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1728042884387,0.41896,2387.3,2387.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728042884790,1.1473,2387.5,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042884992,0.41893,2387.4,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728042885397,0.41893,2387.4,2387.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1728042885998,0.41893,2387.4,2387.3,2.33402]
["bitfinex-derivatives","ETHF0:USTF0",1728042886405,0.41893,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042886708,0.41894,2387.3,2387.2,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1728042886997,0.84584,2387.3,2387.2,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1728042889499,0.41894,2387.3,2387.2,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1728042895412,0.41894,2387.3,2387.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728042895712,0.41896,2387.2,2387.1,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1728042895918,0.84776,2387.2,2387.1,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1728042897310,0.84776,2387.2,2387.1,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728042897705,0.41898,2387.1,2387.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728042898014,0.41898,2387.1,2387.0,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1728042898818,0.41898,2387.1,2387.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728042899414,0.41898,2387.1,2387.0,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1728042900414,0.41898,2387.1,2387.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728042900918,0.41898,2387.1,2387.0,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1728042905411,0.41898,2387.1,2387.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728042905716,0.41898,2387.1,2387.0,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1728042907322,0.41898,2387.1,2387.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728042907523,0.41898,2387.1,2387.0,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1728042908317,0.41898,2387.1,2387.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728042909028,0.41898,2387.1,2387.0,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1728042913632,0.41898,2387.1,2387.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728042914533,0.41898,2387.1,2387.0,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1728042914725,0.41898,2387.1,2387.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728042914925,0.41903,2386.8,2386.7,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1728042915132,0.41903,2386.8,2386.7,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1728042921532,0.41903,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042921738,0.41903,2386.8,2386.7,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1728042922838,0.41903,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728042923142,0.41903,2386.8,2386.7,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1728042928139,3.2078,2387.0,2386.7,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1728042928140,3.2078,2387.0,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042928349,0.41897,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728042928549,0.41897,2387.2,2387.1,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1728042929951,0.41897,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728042930151,0.41897,2387.2,2387.1,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1728042934641,0.41898,2387.1,2387.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728042934848,2.31538,2387.1,2387.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728042936236,6.086,2387.1,2386.7,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1728042936447,6.086,2387.1,2386.7,1.61474]
["bitfinex-derivatives","ETHF0:USTF0",1728042936448,0.41903,2386.8,2386.7,1.61474]
["bitfinex-derivatives","ETHF0:USTF0",1728042937541,0.41903,2386.8,2386.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728042937745,0.83693,2386.8,2386.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728042939348,0.4191,2386.4,2386.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728042939553,0.41912,2386.3,2386.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1728042939752,0.41911,2386.4,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728042939962,0.4261,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042940155,1.87724,2386.7,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042940353,0.41908,2386.6,2386.5,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1728042940951,1.87724,2386.7,2386.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728042941150,0.41912,2386.3,2386.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1728042941349,0.41913,2386.2,2386.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728042941764,0.41913,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728042941967,0.41913,2386.2,2386.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728042942157,1.92913,2386.2,2386.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728042943046,1.92913,2386.2,2385.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728042943047,2.55785,2386.2,2385.7,6.07721]
["bitfinex-derivatives","ETHF0:USTF0",1728042943250,0.4192,2385.8,2385.7,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1728042943453,1.51,2385.9,2385.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728042943757,0.41922,2385.7,2385.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728042947165,0.41922,2385.7,2385.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728042948263,0.41922,2385.7,2385.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728042948953,0.41922,2385.7,2385.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728042949155,1.9146,2385.8,2385.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728042949463,1.92922,2385.7,2385.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728042949969,0.41927,2385.4,2385.3,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1728042950258,0.41927,2385.4,2385.3,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1728042950558,1.92926,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728042951163,1.92926,2385.5,2385.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728042951468,0.4193,2385.3,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728042951658,0.4193,2385.3,2385.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728042952456,0.4193,2385.3,2385.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728042953151,0.4193,2385.3,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042953152,0.41934,2385.1,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042953357,0.41934,2385.1,2385.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728042953556,0.41934,2385.1,2385.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728042954066,0.41934,2385.1,2385.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728042954759,0.41934,2385.1,2385.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728042956863,4.64302,2385.4,2385.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1728042957169,0.41932,2385.2,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728042957360,0.41932,2385.2,2385.1,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1728042958061,0.41932,2385.2,2385.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728042958492,6.75111,2385.2,2384.7,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1728042958688,0.41936,2384.9,2384.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728042958972,0.41938,2384.8,2384.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728042959271,0.41941,2384.7,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728042960565,4.25621,2385.0,2384.5,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1728042960864,0.41936,2385.0,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728042961262,0.41936,2385.0,2384.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728042961659,0.41936,2385.0,2384.9,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1728042961970,0.41936,2385.0,2384.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728042962170,0.41936,2385.0,2384.9,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1728042962663,0.41934,2385.1,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728042962871,0.41934,2385.1,2385.0,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1728042963057,0.41934,2385.1,2385.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728042963460,0.41934,2385.1,2385.0,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1728042965767,1.44859,2385.2,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728042965768,0.41932,2385.2,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728042970078,0.41927,2385.5,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728042970372,0.41925,2385.6,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728042970578,3.2078,2385.9,2385.5,8.2569]
["bitfinex-derivatives","ETHF0:USTF0",1728042970776,0.41919,2385.9,2385.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728042971775,0.41923,2385.8,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728042975572,0.827,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728042975977,0.4192,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728042976187,0.41918,2386.0,2385.6,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1728042976486,0.41918,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728042976987,0.41918,2386.1,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728042977581,0.41918,2386.1,2386.0,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1728042977982,0.41915,2386.2,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728042978586,0.41915,2386.1,2386.0,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1728042980379,1.04781,2386.3,2386.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728042980581,4.0787,2386.4,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728042980582,0.41914,2386.2,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728042981184,3.27,2386.2,2386.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728042981391,0.41917,2386.0,2385.9,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1728042982192,0.41916,2386.1,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728042982990,0.41917,2386.0,2385.9,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1728042983680,0.82837,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728042984594,0.4092,2386.1,2385.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728042984795,0.41917,2386.0,2385.9,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1728042989509,1.92917,2386.0,2385.9,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1728042989703,5.7012,2386.0,2385.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728042989909,1.9292,2385.9,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728042990819,0.41927,2385.4,2385.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728042991015,1.51,2385.4,2385.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728042991405,1.92928,2385.4,2385.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728042991602,0.41928,2385.4,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728042991804,0.4127,2385.5,2385.1,2.28442]
["bitfinex-derivatives","ETHF0:USTF0",1728042992003,3.62705,2385.6,2385.2,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1728042992220,3.62705,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728042992606,3.2078,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728042993710,3.62704,2385.6,2385.5,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1728042994201,0.41924,2385.6,2385.5,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1728042996810,3.68924,2385.6,2385.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728042997716,3.68924,2385.6,2385.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728042997717,0.41927,2385.4,2385.3,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1728042998107,0.41927,2385.4,2385.3,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728042998702,0.41927,2385.4,2385.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1728042999112,0.41927,2385.4,2385.3,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728043002817,0.41927,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728043003005,4.25594,2385.6,2385.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728043003214,0.41927,2385.5,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728043004811,3.27,2385.5,2385.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728043005117,0.41931,2385.2,2385.1,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1728043005916,0.8166,2385.4,2385.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728043006227,0.41931,2385.3,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728043007417,0.41931,2385.3,2385.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728043007826,0.41931,2385.3,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728043008322,0.83759,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728043010819,3.62705,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728043011426,3.62705,2385.6,2385.5,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1728043012227,3.62705,2385.6,2385.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728043012424,3.62705,2385.6,2385.5,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1728043013528,5.13705,2385.6,2385.5,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1728043015028,5.13705,2385.6,2385.4,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1728043015029,0.41926,2385.5,2385.4,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1728043015433,5.13705,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728043018536,4.7178,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728043018733,5.13704,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728043019027,3.2078,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728043019228,0.506,2386.0,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043019438,0.41922,2385.8,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728043020438,0.84101,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728043021324,0.84101,2385.9,2385.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728043024628,0.84101,2385.9,2385.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728043024835,0.84101,2385.9,2385.7,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1728043024836,0.4192,2385.8,2385.7,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1728043025036,1.9292,2385.8,2385.7,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1728043025640,1.9292,2385.8,2385.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728043025840,1.9292,2385.8,2385.7,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1728043026244,1.9292,2385.8,2385.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728043026437,1.9292,2385.8,2385.7,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1728043026836,1.9292,2385.8,2385.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728043027241,1.9292,2385.8,2385.7,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1728043027636,2.35101,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728043027840,2.35101,2385.9,2385.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1728043031738,2.35101,2385.9,2385.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728043033758,0.4192,2385.8,2385.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728043034044,1.9292,2385.8,2385.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728043035858,0.41916,2386.1,2385.7,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728043036049,0.41915,2386.2,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728043036247,0.41915,2386.2,2386.1,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1728043036751,0.41915,2386.2,2386.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728043050660,3.62693,2386.3,2386.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1728043050855,0.41909,2386.5,2386.1,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1728043051063,0.41909,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728043051354,0.41904,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728043051562,0.41904,2386.8,2386.7,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1728043052263,0.8047,2387.0,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043052458,0.41902,2386.9,2386.8,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1728043052857,0.3965,2387.0,2386.8,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1728043052858,0.419,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728043053257,0.419,2387.0,2386.9,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1728043053462,1.44911,2387.2,2386.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728043053657,0.41899,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728043054256,0.41899,2387.0,2386.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728043055964,0.41899,2387.0,2386.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728043056366,0.41899,2387.0,2386.9,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1728043057859,0.41899,2387.0,2386.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728043059057,0.41899,2387.0,2386.9,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1728043059656,0.41899,2387.0,2386.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728043060359,0.41903,2386.8,2386.7,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1728043065272,0.41903,2386.8,2386.7,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1728043066067,0.4276,2386.9,2386.7,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1728043066363,0.41902,2386.9,2386.8,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1728043068173,0.41901,2387.0,2386.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728043068466,0.41901,2387.0,2386.9,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1728043071776,0.41901,2387.0,2386.9,2.33539]
["bitfinex-derivatives","ETHF0:USTF0",1728043076479,0.41901,2387.0,2386.9,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1728043078273,0.41903,2386.8,2386.7,4.04874]
["bitfinex-derivatives","ETHF0:USTF0",1728043078675,0.80793,2386.8,2386.7,4.04874]
["bitfinex-derivatives","ETHF0:USTF0",1728043080577,0.098,2387.4,2386.7,9.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728043080787,1.21342,2387.4,2387.3,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1728043080974,0.1,2387.5,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043081181,0.51891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043081384,0.1,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043084280,0.1,2387.5,2387.4,4.60772]
["bitfinex-derivatives","ETHF0:USTF0",1728043085280,0.1,2387.5,2387.4,10.60772]
["bitfinex-derivatives","ETHF0:USTF0",1728043085685,0.1,2387.5,2387.4,13.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728043085869,0.1,2387.5,2387.4,7.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728043090079,0.1,2387.5,2387.4,13.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728043090484,0.1,2387.5,2387.4,7.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728043090986,0.1,2387.5,2387.4,3.68892]
["bitfinex-derivatives","ETHF0:USTF0",1728043091195,0.1,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043091488,0.1,2387.5,2387.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728043091679,0.81983,2387.4,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043094281,0.81982,2387.4,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043094486,0.4009,2387.4,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043094787,0.81982,2387.4,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043100693,0.1,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043100906,0.1,2387.5,2387.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1728043101097,0.1,2387.5,2387.4,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1728043105014,0.51891,2387.5,2387.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1728043105309,0.1,2387.5,2387.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728043105609,0.41894,2387.4,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043109309,0.1,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043110213,0.1,2387.5,2387.4,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1728043113016,0.51891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043114013,0.1,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043114520,0.1,2387.5,2387.4,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1728043118127,0.51891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043118413,0.41892,2387.4,2387.3,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1728043118615,0.81352,2387.4,2387.3,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1728043119014,0.3946,2387.4,2387.3,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1728043119615,0.51891,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043119824,0.1,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043121021,0.51891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043121622,0.51891,2387.5,2387.4,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1728043122523,0.51891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043125810,0.1,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043130526,0.51891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043130726,0.1,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043131024,0.51891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043132029,0.1,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043132630,0.51891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043132929,0.41894,2387.4,2387.2,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1728043133130,0.41894,2387.3,2387.2,2.71614]
["bitfinex-derivatives","ETHF0:USTF0",1728043133427,1.22564,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728043133727,0.41894,2387.3,2387.2,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1728043134035,1.22564,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728043136433,0.8067,2387.4,2387.2,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1728043136630,0.8067,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728043136631,1.22564,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728043137334,1.22564,2387.4,2387.3,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1728043138626,0.417,2387.4,2387.3,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1728043138825,0.1,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043139030,0.1,2387.5,2387.4,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1728043140533,0.1,2387.5,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043140534,0.51891,2387.5,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043140834,0.41892,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043141027,0.82862,2387.4,2387.3,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1728043141223,0.82862,2387.4,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728043141224,0.41894,2387.3,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728043141560,0.424,2387.3,2387.2,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1728043141732,0.82863,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728043141921,0.82863,2387.4,2387.3,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1728043142633,0.4097,2387.4,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043142832,0.41895,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728043146929,0.41895,2387.3,2387.2,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1728043148132,0.41895,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043150827,0.41895,2387.3,2387.2,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1728043151024,0.41895,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043151638,0.41895,2387.3,2387.2,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1728043154530,0.41895,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043156440,0.41895,2387.3,2387.2,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1728043158633,0.41895,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043172147,0.41895,2387.3,2387.2,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1728043173055,0.41895,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043174655,0.41895,2387.3,2387.2,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1728043175553,0.41893,2387.4,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043175756,0.41893,2387.4,2387.3,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1728043181754,0.41893,2387.4,2387.3,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1728043187063,0.51892,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043187570,0.94582,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043191161,0.94582,2387.5,2387.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728043191367,0.94582,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043192468,0.5269,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043192669,0.51891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043193664,0.51891,2387.5,2387.4,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1728043195967,0.51891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043196171,0.91541,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043198773,0.41892,2387.4,2387.3,2.74083]
["bitfinex-derivatives","ETHF0:USTF0",1728043198977,0.80812,2387.4,2387.3,2.74083]
["bitfinex-derivatives","ETHF0:USTF0",1728043200270,0.80812,2387.4,2387.3,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1728043200574,0.41892,2387.4,2387.3,2.33334]
["bitfinex-derivatives","ETHF0:USTF0",1728043200870,0.51892,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043201268,0.51892,2387.5,2387.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1728043202380,0.1,2387.5,2387.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1728043202874,0.1,2387.5,2387.4,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1728043203073,0.51891,2387.5,2387.4,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1728043203276,0.1,2387.5,2387.4,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1728043203478,0.51891,2387.5,2387.4,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1728043203675,0.1,2387.5,2387.4,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1728043204074,0.51891,2387.5,2387.4,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1728043204278,0.1,2387.5,2387.4,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1728043204781,0.51891,2387.5,2387.4,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1728043205773,0.1,2387.5,2387.4,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1728043206674,0.51891,2387.5,2387.4,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1728043207975,0.1,2387.5,2387.4,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1728043208181,0.1,2387.5,2387.4,5.54492]
["bitfinex-derivatives","ETHF0:USTF0",1728043208881,0.51682,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728043209077,0.41882,2388.0,2387.9,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1728043210089,0.41882,2388.1,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728043210576,0.41882,2388.1,2388.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728043212179,0.41882,2388.1,2388.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728043213680,0.4188,2388.1,2388.0,4.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728043213875,0.4188,2388.1,2388.0,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1728043216285,0.4188,2388.2,2388.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728043216478,0.4188,2388.2,2388.1,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1728043217176,0.4188,2388.2,2388.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043217576,0.4188,2388.2,2388.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728043217777,0.4188,2388.2,2388.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043218481,0.4188,2388.2,2388.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728043218783,0.4188,2388.2,2388.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043219178,0.4188,2388.2,2388.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728043219789,0.4188,2388.2,2388.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1728043219987,0.4188,2388.1,2388.0,2.72482]
["bitfinex-derivatives","ETHF0:USTF0",1728043227891,0.4188,2388.1,2388.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728043228099,0.41882,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043228391,0.82432,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043234693,0.41885,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043235193,0.41889,2387.6,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043236292,0.41892,2387.4,2387.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728043236698,0.81572,2387.4,2387.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728043237700,0.41892,2387.4,2387.3,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1728043237893,0.81782,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043238197,0.81782,2387.5,2387.4,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1728043239797,0.81782,2387.5,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043240798,0.81782,2387.5,2387.4,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1728043241391,0.81782,2387.5,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043242793,0.81782,2387.5,2387.4,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1728043242995,0.41889,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728043243192,1.21824,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728043243397,1.21824,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043243398,0.82922,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043244097,0.41882,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043244403,1.04701,2388.1,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728043244404,0.41882,2388.1,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728043244603,0.41882,2388.1,2388.0,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1728043244897,0.41882,2388.1,2388.0,1.64861]
["bitfinex-derivatives","ETHF0:USTF0",1728043245302,0.4104,2388.2,2388.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728043245603,0.41879,2388.2,2388.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728043246791,0.4188,2388.1,2388.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728043247313,0.4188,2388.1,2387.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728043247314,0.41887,2387.7,2387.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728043247491,0.41889,2387.6,2387.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1728043247695,0.41889,2387.6,2387.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728043247901,0.41889,2387.6,2387.5,2.33531]
["bitfinex-derivatives","ETHF0:USTF0",1728043248098,0.41889,2387.6,2387.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1728043249303,0.41889,2387.6,2387.5,2.33531]
["bitfinex-derivatives","ETHF0:USTF0",1728043249499,0.41889,2387.6,2387.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1728043257507,0.41889,2387.6,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728043257508,1.04732,2387.4,2387.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728043257708,0.41901,2386.9,2386.8,4.11701]
["bitfinex-derivatives","ETHF0:USTF0",1728043257902,0.41901,2387.0,2386.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728043258100,1.0474,2387.2,2386.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728043258296,0.41899,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728043258502,1.23356,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728043258702,0.83256,2387.3,2387.2,3.68896]
["bitfinex-derivatives","ETHF0:USTF0",1728043259103,0.83256,2387.3,2387.2,4.07736]
["bitfinex-derivatives","ETHF0:USTF0",1728043259809,0.83256,2387.3,2387.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1728043260211,0.83256,2387.3,2387.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728043260408,0.41896,2387.2,2387.1,4.08116]
["bitfinex-derivatives","ETHF0:USTF0",1728043261005,0.83156,2387.2,2387.1,4.08116]
["bitfinex-derivatives","ETHF0:USTF0",1728043261199,0.83156,2387.2,2387.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728043262325,0.41901,2386.9,2386.8,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1728043264218,0.41901,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043265011,0.41901,2386.9,2386.8,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1728043265313,0.41901,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043266119,0.41901,2386.9,2386.8,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1728043266515,0.41901,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043267820,0.84481,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043268217,1.24511,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043268414,0.84481,2386.9,2386.8,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1728043268615,0.84481,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043268817,0.84481,2386.9,2386.8,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1728043269516,5.03441,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043269919,5.03441,2386.9,2386.8,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1728043273426,5.03441,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043273925,0.84481,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043274126,0.41901,2386.9,2386.8,4.44483]
["bitfinex-derivatives","ETHF0:USTF0",1728043275128,0.41901,2386.9,2386.8,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1728043275325,0.41901,2386.9,2386.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728043275540,0.4191,2386.4,2386.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1728043275731,0.4191,2386.4,2386.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728043275934,0.41909,2386.5,2386.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728043277131,0.41909,2386.5,2386.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728043277132,0.4191,2386.4,2386.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728043283637,0.4191,2386.4,2386.3,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1728043285335,0.41907,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728043285531,0.41906,2386.7,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728043285740,2.09483,2387.2,2386.6,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1728043285741,1.04745,2387.1,2386.6,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1728043285932,0.41901,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728043286233,0.41901,2387.0,2386.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1728043287632,0.41901,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728043287949,1.04742,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728043287950,0.41898,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728043288238,0.41897,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728043288630,0.41896,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728043289131,0.41896,2387.3,2387.2,3.68896]
["bitfinex-derivatives","ETHF0:USTF0",1728043290434,3.2078,2387.5,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728043290631,0.41894,2387.4,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043294643,3.2078,2387.5,2387.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728043294935,3.2078,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043295137,3.62671,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043300238,3.62671,2387.5,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728043300239,0.41894,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728043300943,1.24724,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728043301345,1.24724,2387.4,2387.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728043301544,0.41894,2387.3,2387.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728043302934,0.41894,2387.3,2387.2,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1728043306242,0.4206,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728043306441,0.41892,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728043309038,0.41892,2387.5,2387.2,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1728043309242,0.41894,2387.4,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728043309542,0.41892,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728043310635,0.41892,2387.5,2387.2,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1728043310636,0.41894,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728043314346,1.04727,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728043314347,0.41892,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728043316046,0.41894,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728043316541,1.84763,2387.6,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728043316542,0.41892,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728043318458,0.8153,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728043319754,0.81529,2387.6,2387.5,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728043321351,0.3964,2387.6,2387.5,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728043321553,0.81529,2387.6,2387.5,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728043322054,0.41888,2387.7,2387.6,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728043322250,0.41887,2387.8,2387.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728043322453,0.41887,2387.8,2387.7,2.32185]
["bitfinex-derivatives","ETHF0:USTF0",1728043323650,1.24224,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728043323849,1.24222,2388.0,2387.9,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1728043324254,2.815,2388.4,2387.9,14.9058]
["bitfinex-derivatives","ETHF0:USTF0",1728043324255,0.098,2388.4,2387.9,14.9058]
["bitfinex-derivatives","ETHF0:USTF0",1728043324567,0.41875,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043324761,0.8234,2388.5,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043324948,1.24214,2388.5,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043325261,1.24214,2388.5,2387.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728043325262,0.41884,2387.9,2387.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728043325454,1.51,2387.9,2387.5,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1728043325650,0.41888,2387.7,2387.5,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1728043326046,0.8285,2387.8,2387.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728043326260,1.24736,2387.8,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728043326649,0.8285,2387.8,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728043326956,0.41887,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728043327247,0.41887,2387.7,2387.5,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728043327447,0.8285,2387.8,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728043327649,0.41887,2387.7,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728043327863,0.41889,2387.6,2387.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728043328752,0.41889,2387.6,2387.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728043328953,0.4158,2387.7,2387.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728043329159,0.41894,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728043329552,0.81124,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728043329857,0.41894,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043330061,0.83474,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043330248,0.83474,2387.3,2387.2,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1728043330954,0.4158,2387.3,2387.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728043331158,0.41898,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728043331953,0.4158,2387.3,2387.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728043332150,0.41897,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728043332348,0.82267,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728043333054,0.41898,2387.1,2387.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1728043333459,0.82267,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728043334153,0.41898,2387.1,2387.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1728043334355,0.82267,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728043334955,0.41898,2387.1,2387.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1728043335151,0.4037,2387.2,2387.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728043335456,0.4037,2387.2,2386.8,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728043335457,0.41901,2386.9,2386.8,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728043335658,0.41901,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043336053,0.41901,2386.9,2386.8,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1728043336247,0.41901,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043336454,0.7899,2386.9,2386.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728043336652,0.41905,2386.7,2386.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1728043337261,0.41905,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728043337857,0.41908,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728043338055,0.81237,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728043339064,1.20892,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728043339367,0.3989,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728043339860,0.3989,2386.9,2386.8,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1728043340252,0.81791,2386.9,2386.8,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1728043342855,0.3933,2387.0,2386.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728043343055,0.3933,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728043343461,0.4091,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728043344169,1.23285,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728043344665,0.41896,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728043346971,0.41896,2387.2,2386.9,4.25534]
["bitfinex-derivatives","ETHF0:USTF0",1728043346972,0.41899,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728043347265,4.7314,2387.2,2386.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728043347474,4.7314,2387.2,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728043347475,0.41903,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728043348266,0.41905,2386.7,2386.6,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1728043350763,0.4288,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043350964,0.84785,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728043351161,0.4288,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728043351372,0.4258,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728043351879,0.8165,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728043351880,1.62479,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728043352371,5.81439,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728043354279,4.4918,2387.5,2386.9,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1728043354572,0.41897,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728043359479,0.41899,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728043361072,0.41899,2387.1,2386.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728043361274,3.27,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728043361480,0.82081,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728043362572,0.41903,2386.8,2386.7,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1728043362975,0.82082,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728043373695,0.82082,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728043377601,2.33082,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728043378903,0.82082,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728043379098,0.82082,2386.9,2386.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728043379299,9.3092,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043379497,1.92908,2386.5,2386.4,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728043379893,2.71068,2386.5,2386.4,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728043380298,2.71068,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043380703,2.71068,2386.5,2386.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728043381605,4.47068,2386.5,2386.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728043381806,4.47068,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043382207,4.47068,2386.5,2386.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728043382707,4.47068,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043383010,4.47068,2386.5,2386.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728043383511,0.4191,2386.4,2386.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728043383715,5.09931,2386.5,2386.2,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1728043384010,0.41912,2386.3,2386.2,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1728043385402,4.0516,2386.5,2386.2,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1728043385603,4.0516,2386.5,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728043385604,0.41912,2386.4,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728043386606,0.41912,2386.4,2386.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728043386803,0.41912,2386.3,2386.2,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1728043389517,4.0516,2386.5,2386.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728043389705,0.41912,2386.4,2386.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728043389905,0.41912,2386.3,2386.2,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1728043391108,0.41912,2386.4,2386.1,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1728043391316,0.41913,2386.2,2386.1,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1728043391612,0.41913,2386.2,2386.1,4.43135]
["bitfinex-derivatives","ETHF0:USTF0",1728043391910,4.61033,2386.2,2386.1,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728043392110,5.00383,2386.2,2386.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728043392412,5.00383,2386.2,2386.1,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728043392622,5.00383,2386.2,2386.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728043392813,0.4192,2385.8,2385.7,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1728043393003,0.4192,2385.8,2385.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1728043394207,5.14629,2386.1,2385.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728043394405,0.41919,2386.0,2385.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728043396111,0.41919,2386.0,2385.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728043396315,0.4192,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728043396521,0.4192,2385.8,2385.7,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1728043397908,3.6892,2385.8,2385.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728043398109,4.0968,2385.8,2385.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728043398314,4.0968,2385.8,2385.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728043399914,0.41922,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043400114,0.83192,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043401622,2.34192,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043402110,2.75702,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043402913,6.94902,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043405720,6.5298,2385.7,2385.5,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1728043405921,0.41924,2385.6,2385.5,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1728043410924,0.41924,2385.6,2385.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728043411531,0.41929,2385.3,2385.2,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1728043411831,1.92929,2385.3,2385.2,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1728043412927,1.92929,2385.3,2385.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1728043414036,1.92929,2385.3,2385.2,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1728043414232,1.92929,2385.3,2385.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728043414536,1.92929,2385.3,2385.2,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1728043418525,1.92929,2385.3,2385.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728043419731,1.92929,2385.3,2385.2,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1728043420530,1.92929,2385.3,2385.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728043421131,1.51,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043421326,1.92935,2385.0,2384.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728043422337,1.92935,2385.0,2384.9,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1728043425838,3.2078,2385.4,2384.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728043426030,0.41932,2385.2,2385.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728043426228,1.92932,2385.2,2385.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728043426535,1.92932,2385.2,2384.9,1.85281]
["bitfinex-derivatives","ETHF0:USTF0",1728043426536,1.51,2385.3,2385.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728043428045,0.41929,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728043428348,1.92929,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728043428938,1.92929,2385.4,2385.3,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1728043429830,0.41929,2385.4,2385.3,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1728043430136,1.92929,2385.4,2385.3,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1728043435533,1.92929,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728043435731,2.32549,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728043435934,1.9062,2385.4,2385.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728043436138,1.92931,2385.2,2385.1,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1728043436540,2.33161,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728043437343,0.41935,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728043437645,1.92935,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728043437846,0.41935,2385.0,2384.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728043438043,0.41938,2384.9,2384.7,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1728043438247,0.4194,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043439348,4.613,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043439644,4.613,2384.7,2384.6,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728043439840,6.123,2384.7,2384.6,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728043440147,6.123,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728043440444,5.7036,2384.7,2384.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728043440643,2.35022,2384.6,2384.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1728043442241,2.35022,2384.6,2384.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728043442640,0.41945,2384.4,2384.3,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1728043442850,1.92945,2384.4,2384.3,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1728043443244,2.34965,2384.4,2384.3,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1728043443956,2.34965,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043444246,0.4195,2384.1,2384.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728043444450,0.41952,2384.0,2383.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728043444651,2.76082,2384.0,2383.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1728043444844,2.76082,2384.0,2383.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728043445344,0.41957,2383.8,2383.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1728043445551,1.92957,2383.8,2383.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1728043446442,1.51,2383.8,2383.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1728043447351,0.8313,2384.0,2383.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1728043447352,0.83383,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728043447558,3.68953,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728043448253,3.27,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728043448654,3.27,2384.1,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728043448856,3.27,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043449054,0.80609,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728043449352,7.391,2384.4,2384.0,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1728043449555,3.27,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728043450549,0.4194,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728043450751,3.27,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728043453347,0.4175,2384.9,2384.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728043453647,0.4175,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728043453648,3.27,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728043454451,3.27,2384.9,2384.8,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1728043454849,3.68936,2384.9,2384.8,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1728043455561,3.27,2384.9,2384.8,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1728043455861,3.68936,2384.9,2384.8,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1728043458855,3.27,2384.9,2384.8,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1728043459050,3.68936,2384.9,2384.8,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1728043459257,3.27,2384.9,2384.8,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1728043460364,3.27,2385.1,2384.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728043460564,3.27,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043460968,3.68933,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043462265,3.27,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043463471,3.68933,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043463673,3.27,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043464172,3.68933,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043464873,3.27,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043465071,3.68933,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043465972,3.27,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043466768,0.81732,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728043466967,4.08732,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728043469568,2.32732,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728043474769,0.398,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728043474969,1.908,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728043475175,1.51,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728043476072,1.23778,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728043476375,2.74778,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728043477872,0.41923,2385.7,2385.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728043478090,1.92923,2385.7,2385.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728043479884,1.51,2385.7,2385.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728043482079,1.92922,2385.7,2385.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728043482285,1.51,2385.7,2385.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728043482978,1.04811,2385.6,2385.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728043483172,0.41934,2385.1,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728043483478,1.04838,2385.0,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728043483784,1.92938,2384.8,2384.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728043483978,1.92938,2384.8,2384.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728043483979,1.51,2384.8,2384.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728043484182,1.51,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728043484582,1.51,2384.8,2384.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1728043485379,1.51,2384.9,2384.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728043485584,3.68935,2385.0,2384.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728043487588,3.68935,2385.0,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728043489283,3.68935,2385.0,2384.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728043489583,3.68935,2385.0,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728043490284,3.27,2385.0,2384.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728043490488,3.27,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728043490986,0.41933,2385.1,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043491193,3.68932,2385.2,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728043491586,3.27,2385.2,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728043491793,0.41933,2385.1,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728043492089,0.41933,2385.1,2384.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728043492387,0.41933,2385.1,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043492690,3.27,2385.2,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728043492885,0.41934,2385.1,2384.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728043493391,0.41934,2385.1,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043493889,0.41934,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043494186,0.41934,2385.1,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043495291,0.41935,2385.0,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043495488,3.27,2385.2,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043495690,0.41934,2385.1,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043496191,0.41934,2385.1,2385.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728043502095,0.41936,2384.9,2384.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728043502704,0.41936,2384.9,2384.8,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1728043503001,0.41936,2384.9,2384.8,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1728043506791,0.41934,2385.1,2384.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728043506988,0.41935,2385.0,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728043510210,0.41935,2385.0,2384.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728043510211,1.04825,2385.3,2384.8,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728043510504,0.41932,2385.2,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728043511004,0.41931,2385.3,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728043511801,1.92931,2385.3,2385.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728043512003,0.41931,2385.2,2385.1,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1728043516610,1.9293,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728043518599,1.9293,2385.3,2385.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728043518811,0.41931,2385.2,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728043522516,1.9293,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728043523615,0.4193,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728043524508,2.34729,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728043526215,2.55814,2385.6,2385.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728043526518,0.41927,2385.5,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728043526810,1.2316,2385.8,2385.2,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1728043527010,1.92925,2385.6,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728043528503,0.41926,2385.5,2385.4,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1728043528710,1.92926,2385.5,2385.4,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1728043530613,1.51,2385.5,2385.4,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1728043531014,0.8319,2385.8,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728043531215,1.92922,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728043532206,0.41922,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728043533305,4.1912,2385.8,2385.1,5.2405246]
["bitfinex-derivatives","ETHF0:USTF0",1728043533505,1.92929,2385.3,2385.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1728043533708,1.04824,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043533917,1.92933,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043534111,1.92933,2385.1,2384.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1728043534112,0.41938,2384.8,2384.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728043534312,0.41938,2384.8,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728043534313,0.41944,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728043534719,1.92943,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728043535316,1.92943,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728043535511,1.92943,2384.6,2384.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728043535512,3.68943,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728043536518,3.68943,2384.6,2384.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728043536725,3.68943,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728043536924,3.27,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728043537125,0.41943,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728043537329,3.68943,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728043537529,0.41943,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728043538227,3.68943,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728043538630,3.27,2384.6,2384.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728043538834,3.27,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728043539331,3.68942,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728043541034,0.4199,2384.7,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728043541235,0.83931,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728043542231,0.83931,2384.7,2384.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728043542430,0.83931,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728043542927,0.4199,2384.7,2384.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728043543132,0.4199,2384.7,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728043543334,0.41943,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728043543534,0.41947,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043543726,0.4195,2384.1,2384.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728043543932,0.82459,2384.2,2384.0,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1728043544430,0.82459,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728043545233,3.27,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728043545234,0.41947,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728043545427,3.27,2384.4,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728043545737,0.41945,2384.5,2384.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1728043545928,0.408,2384.6,2384.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728043546127,0.5174,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728043546328,0.41937,2384.9,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728043546833,0.4194,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728043547239,4.72639,2385.0,2384.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728043547240,0.4194,2384.8,2384.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728043547444,0.4194,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728043547831,0.41941,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728043552232,0.41942,2384.6,2384.5,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1728043552428,0.41942,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728043552744,0.41945,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728043554040,0.84782,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728043554440,0.41945,2384.5,2384.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728043555259,0.41945,2384.4,2384.3,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728043555561,0.41949,2384.2,2384.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728043555841,0.4195,2384.1,2384.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728043556146,0.8124,2384.1,2384.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728043556447,0.3929,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043556748,0.81242,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043557938,0.8124,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043560146,0.3929,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043560349,0.8124,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043562641,0.3929,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043562953,0.8124,2384.1,2384.0,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1728043563753,0.8124,2384.1,2384.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728043566751,0.41956,2383.8,2383.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728043567654,0.41956,2383.8,2383.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1728043569150,0.41956,2383.8,2383.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728043569659,4.61476,2383.8,2383.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728043569861,7.88476,2383.8,2383.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728043572156,3.68956,2383.8,2383.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728043572560,0.41959,2383.6,2383.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728043572763,0.41959,2383.6,2383.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728043573161,0.41961,2383.5,2383.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728043573554,0.41961,2383.5,2383.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728043573861,0.41963,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728043574060,0.41964,2383.3,2383.2,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1728043574655,3.68964,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728043574852,0.41964,2383.3,2383.2,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1728043575455,3.27,2383.4,2383.2,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1728043575668,3.68964,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728043576763,0.41964,2383.3,2383.2,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1728043577060,3.68964,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728043579570,3.27,2383.4,2383.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728043579766,0.83414,2383.3,2383.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728043580165,0.83414,2383.3,2383.2,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1728043580667,0.83414,2383.3,2383.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728043581269,0.83414,2383.3,2383.2,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1728043581961,8.30014,2383.3,2383.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728043583167,8.30014,2383.3,2383.2,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1728043583766,8.30014,2383.3,2383.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728043584164,8.30014,2383.3,2383.2,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1728043584964,8.30014,2383.3,2383.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728043586367,4.10414,2383.3,2383.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728043588283,4.10414,2383.3,2383.2,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1728043588471,3.68964,2383.3,2383.2,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1728043588678,3.27,2383.4,2383.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728043588976,3.68964,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728043589973,3.2078,2383.5,2383.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728043590168,3.62742,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043590369,3.62742,2383.5,2383.2,1.87423]
["bitfinex-derivatives","ETHF0:USTF0",1728043590370,1.04898,2383.7,2383.2,1.87423]
["bitfinex-derivatives","ETHF0:USTF0",1728043590574,3.3058,2383.9,2383.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728043590770,0.41952,2384.1,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728043591476,3.6895,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728043591672,0.41951,2384.1,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728043592276,4.31877,2384.1,2383.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728043592476,0.41954,2383.9,2383.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1728043592676,0.41954,2383.9,2383.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728043592875,0.41954,2383.9,2383.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1728043593478,0.41953,2384.0,2383.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043596586,3.68952,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043597284,3.68952,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728043597285,0.41954,2384.0,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728043601781,0.41954,2384.0,2383.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728043602086,0.41954,2383.9,2383.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728043603576,0.41953,2384.0,2383.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043607284,3.68952,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043608586,3.6185,2384.3,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043608587,4.10017,2384.3,2384.0,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728043608890,0.41947,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728043609384,0.41947,2384.3,2384.2,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1728043609683,0.41946,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728043612183,0.41945,2384.4,2384.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728043613184,0.41945,2384.4,2384.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1728043613387,0.41945,2384.4,2384.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728043613792,4.53526,2384.5,2384.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728043614091,3.68947,2384.3,2384.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728043614487,3.68947,2384.3,2384.2,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1728043614688,3.68947,2384.3,2384.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728043615088,6.89727,2384.3,2384.2,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1728043615595,10.6722,2384.3,2383.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728043615792,0.41954,2384.0,2383.9,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1728043615990,0.41954,2384.0,2383.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728043616198,0.41954,2384.0,2383.9,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1728043616588,0.41954,2384.0,2383.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728043616892,0.41954,2384.0,2383.9,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1728043623590,0.41954,2384.0,2383.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728043623796,0.41954,2384.0,2383.9,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1728043624602,0.41954,2384.0,2383.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728043624804,0.41954,2383.9,2383.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1728043625006,0.82124,2383.9,2383.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1728043625405,0.82124,2383.9,2383.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728043625607,7.8669,2383.9,2383.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728043625802,3.27,2383.6,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728043626005,0.41961,2383.5,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728043626904,0.41963,2383.4,2383.3,1.64003]
["bitfinex-derivatives","ETHF0:USTF0",1728043627499,0.55712,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043629702,0.1375,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043629898,0.55711,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043630701,0.1375,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043630909,0.1375,2383.5,2383.4,4.61483]
["bitfinex-derivatives","ETHF0:USTF0",1728043636816,0.55711,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043637314,0.55711,2383.5,2383.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728043637315,0.1375,2383.5,2383.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728043637509,3.27,2383.4,2383.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728043637703,3.27,2383.4,2383.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728043637704,3.68968,2383.2,2383.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728043638111,0.41968,2383.2,2383.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728043647629,0.84696,2383.3,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728043648519,0.41964,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728043648722,0.1375,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043648915,0.098,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728043649124,0.41952,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043649517,4.61392,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043650021,4.1944,2384.1,2383.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728043650217,0.41954,2384.0,2383.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043653337,0.41954,2384.0,2383.9,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1728043654026,0.41963,2383.5,2383.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728043654328,0.41964,2383.3,2383.2,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1728043654930,3.6972,2383.5,2383.2,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1728043655126,0.41964,2383.4,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043663235,0.0996,2384.0,2383.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728043663427,0.41958,2383.7,2383.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728043674845,0.41958,2383.7,2383.6,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1728043677150,0.41957,2383.8,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728043678145,0.0016,2384.0,2383.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728043678341,0.42113,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728043678645,0.0016,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728043678945,0.41951,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043681148,1.92951,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043681749,0.41954,2384.0,2383.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043684453,1.92952,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043684654,0.41954,2384.0,2383.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043684854,0.81534,2384.0,2383.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043687351,0.41954,2384.0,2383.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043689452,1.51,2384.2,2383.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728043689653,0.41951,2384.1,2384.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728043689857,0.41951,2384.1,2384.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1728043690454,1.9295,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728043690849,6.1239,2384.2,2384.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728043691656,0.3898,2384.3,2384.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728043691853,0.3898,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728043692057,4.6938,2384.8,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728043692058,1.51,2384.7,2384.2,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1728043692364,0.41943,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728043692654,0.41943,2384.6,2384.5,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1728043693157,0.41943,2384.5,2384.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728043693359,1.92943,2384.5,2384.4,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1728043693651,1.92943,2384.5,2384.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728043693860,1.92943,2384.5,2384.4,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1728043694655,1.4681,2384.4,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728043694856,2.3315,2384.4,2384.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728043695057,1.9295,2384.1,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728043695252,1.51,2384.1,2383.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728043695554,0.41956,2383.8,2383.7,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1728043695747,0.41956,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043695748,0.41957,2383.7,2383.6,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1728043696755,0.41957,2383.8,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728043704767,0.41956,2383.9,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728043704965,0.41957,2383.8,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728043705659,2.29294,2384.0,2383.5,5.49623]
["bitfinex-derivatives","ETHF0:USTF0",1728043705867,0.41955,2383.9,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728043708070,0.3962,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728043708265,0.41951,2384.1,2384.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728043708563,0.41955,2383.9,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728043708774,0.41955,2383.9,2383.7,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1728043708775,0.41958,2383.8,2383.7,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1728043708958,0.82628,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728043710972,8.29148,2383.8,2383.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1728043711162,0.41961,2383.5,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728043711566,0.41963,2383.4,2383.3,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1728043711774,0.84713,2383.4,2383.3,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1728043712173,0.84713,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043712369,0.84713,2383.4,2383.3,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728043713063,0.4275,2383.4,2383.3,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728043713272,0.84713,2383.4,2383.3,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728043713463,0.4275,2383.4,2383.3,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728043714170,0.4084,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043714378,0.3992,2383.6,2383.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728043714578,0.41962,2383.5,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728043721071,0.41963,2383.4,2383.3,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1728043721272,0.41964,2383.3,2383.2,4.85685]
["bitfinex-derivatives","ETHF0:USTF0",1728043721478,0.84484,2383.3,2383.2,4.85685]
["bitfinex-derivatives","ETHF0:USTF0",1728043722282,0.84484,2383.3,2383.2,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728043723586,0.84484,2383.3,2383.2,4.85686]
["bitfinex-derivatives","ETHF0:USTF0",1728043723786,0.84484,2383.3,2383.2,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728043724678,0.84484,2383.3,2383.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728043729189,0.84484,2383.3,2383.2,1.64906]
["bitfinex-derivatives","ETHF0:USTF0",1728043729695,0.84484,2383.3,2383.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728043730089,0.84484,2383.3,2383.2,1.64906]
["bitfinex-derivatives","ETHF0:USTF0",1728043730690,0.41964,2383.3,2383.2,1.64906]
["bitfinex-derivatives","ETHF0:USTF0",1728043731293,1.0647608,2386.9,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728043731294,4.67619,2383.9,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728043731494,4.67619,2383.9,2383.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728043731495,3.62734,2383.9,2383.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728043731890,3.62734,2383.9,2383.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728043732092,0.41954,2383.9,2383.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728043738299,0.41954,2383.9,2383.8,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728043738803,0.41954,2383.9,2383.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728043739003,1.92954,2383.9,2383.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728043739698,0.41963,2383.4,2383.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728043739901,0.41963,2383.4,2383.3,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1728043740094,0.41963,2383.4,2383.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728043741508,1.92963,2383.4,2383.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728043742411,1.92963,2383.4,2382.8,3.72552]
["bitfinex-derivatives","ETHF0:USTF0",1728043742412,0.41971,2382.9,2382.8,3.72552]
["bitfinex-derivatives","ETHF0:USTF0",1728043742612,0.41971,2382.9,2382.8,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1728043744515,1.51,2383.0,2382.4,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1728043744714,0.41975,2382.8,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728043745407,0.4261,2382.9,2382.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1728043745614,1.47542,2382.9,2382.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1728043745911,0.41975,2382.8,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728043746111,0.41976,2382.7,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728043746612,0.41976,2382.7,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728043747405,0.41974,2382.8,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728043750017,0.41975,2382.7,2382.6,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1728043750513,0.41975,2382.8,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728043751016,0.56805,2382.8,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728043753814,0.1483,2382.8,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043754016,0.41977,2382.7,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728043755113,0.56805,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728043755714,0.56805,2382.8,2382.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1728043755920,0.41977,2382.6,2382.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728043756926,0.41977,2382.6,2382.5,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1728043757115,0.41977,2382.6,2382.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728043757422,1.92977,2382.6,2382.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728043758624,1.51,2382.6,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043758822,1.92977,2382.6,2382.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728043762137,3.3561,2382.8,2382.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728043762437,0.41977,2382.7,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728043763238,0.41977,2382.7,2382.5,3.14247]
["bitfinex-derivatives","ETHF0:USTF0",1728043763239,0.41977,2382.6,2382.5,3.14247]
["bitfinex-derivatives","ETHF0:USTF0",1728043763636,0.41977,2382.6,2382.5,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728043775730,0.56817,2382.6,2382.5,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728043791940,0.56817,2382.6,2382.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728043792245,0.96127,2382.6,2382.5,1.63249]
["bitfinex-derivatives","ETHF0:USTF0",1728043798845,0.1484,2382.6,2382.5,7.33929]
["bitfinex-derivatives","ETHF0:USTF0",1728043799045,0.41974,2382.9,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728043799248,0.41973,2382.8,2382.7,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1728043800840,1.46915,2382.7,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728043801038,0.41977,2382.7,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728043802249,1.51,2382.9,2382.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728043802449,0.41969,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728043804857,1.51,2383.4,2382.9,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1728043805153,0.41966,2383.2,2383.1,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1728043806051,0.41965,2383.3,2383.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728043807357,0.41966,2383.2,2383.1,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1728043807756,0.41966,2383.3,2383.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728043810359,0.41966,2383.3,2383.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1728043812857,0.41966,2383.3,2383.2,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1728043814259,0.41966,2383.3,2383.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728043814561,0.41966,2383.3,2383.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728043814562,0.4197,2383.0,2382.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1728043814971,1.51,2383.0,2382.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728043815266,0.41973,2382.8,2382.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728043816557,0.84323,2382.9,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728043816767,0.41973,2382.9,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728043825564,0.41973,2382.9,2382.8,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728043826863,0.82409,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728043827165,1.04914,2383.3,2383.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728043827166,0.41966,2383.3,2383.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728043829872,4.68404,2383.5,2383.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1728043830075,4.68404,2383.5,2383.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043830076,3.2078,2383.5,2383.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043830372,3.62743,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043830560,3.62743,2383.5,2383.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728043832267,3.62743,2383.5,2383.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728043832466,3.62743,2383.5,2383.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728043833168,0.41963,2383.5,2383.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728043833565,0.41963,2383.5,2383.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728043833770,0.41963,2383.5,2383.2,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1728043833771,0.41964,2383.3,2383.2,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1728043834276,0.82244,2383.3,2383.2,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1728043834672,0.41964,2383.3,2383.2,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1728043834873,1.8969,2383.5,2383.2,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1728043835068,1.8969,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043835069,0.80653,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043837279,0.41964,2383.3,2383.2,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1728043839279,0.3869,2383.5,2383.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728043839575,0.41962,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043840886,0.83372,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043841273,0.41964,2383.3,2383.2,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1728043841485,0.41964,2383.4,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043852183,0.41964,2383.3,2383.2,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1728043853390,0.41964,2383.3,2383.2,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1728043853579,0.81384,2383.4,2383.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728043853776,1.9102,2383.2,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043853979,1.04926,2383.0,2382.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1728043854186,0.41973,2382.8,2382.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728043854586,4.1968,2382.8,2382.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1728043854880,0.41975,2382.7,2382.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1728043858793,0.41975,2382.7,2382.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728043859093,0.41975,2382.7,2382.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1728043859591,0.41975,2382.8,2382.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728043862491,3.2078,2382.9,2382.6,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1728043862691,3.62752,2382.9,2382.8,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728043865490,3.2078,2382.9,2382.8,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728043865690,0.098,2383.3,2382.9,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1728043865889,0.41966,2383.3,2383.2,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1728043866394,0.42124,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728043867292,0.0016,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728043868091,0.0016,2383.4,2383.3,4.61564]
["bitfinex-derivatives","ETHF0:USTF0",1728043868290,0.41958,2383.7,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043868603,0.41958,2383.7,2383.5,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1728043869093,0.41958,2383.7,2383.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728043869292,1.04887,2383.9,2383.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728043869489,0.41959,2383.6,2383.5,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1728043870290,1.9181,2383.8,2383.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728043870482,0.41957,2383.7,2383.5,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1728043870685,0.41959,2383.6,2383.5,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1728043871283,0.41959,2383.6,2383.5,2.34811]
["bitfinex-derivatives","ETHF0:USTF0",1728043871489,0.41959,2383.6,2383.5,2.74711]
["bitfinex-derivatives","ETHF0:USTF0",1728043871894,0.41959,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728043872896,0.41959,2383.6,2383.5,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1728043873692,0.41963,2383.4,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043873897,0.41963,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043874788,0.41963,2383.5,2383.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728043874988,0.41963,2383.4,2383.3,1.60353]
["bitfinex-derivatives","ETHF0:USTF0",1728043876403,0.41962,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043876704,0.41962,2383.5,2383.3,1.60353]
["bitfinex-derivatives","ETHF0:USTF0",1728043876889,0.41962,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043877193,0.41963,2383.4,2383.3,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1728043877388,1.04899,2383.6,2383.3,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1728043877585,0.41963,2383.4,2383.3,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1728043877886,0.41959,2383.6,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728043879092,0.41959,2383.6,2383.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043879300,0.41961,2383.6,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728043879694,0.41958,2383.7,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728043880400,0.41958,2383.7,2383.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043880602,0.41958,2383.7,2383.6,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1728043880998,0.41957,2383.8,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728043881193,0.41957,2383.8,2383.7,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1728043887110,0.41956,2383.9,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728043887402,5.31787668,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728043888101,4.90237668,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728043890309,3.62732,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043890497,0.7956,2384.3,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728043890498,4.8158,2384.6,2384.0,6.12392]
["bitfinex-derivatives","ETHF0:USTF0",1728043890696,4.8158,2384.6,2384.2,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1728043890697,0.41948,2384.3,2384.2,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1728043891003,0.41946,2384.4,2384.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728043891304,0.41944,2384.5,2384.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728043891697,0.41945,2384.4,2384.3,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1728043892298,0.41943,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728043892600,4.64432,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728043892601,0.41941,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728043892805,0.41941,2384.7,2384.6,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728043893200,4.2562,2385.0,2384.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728043893395,2.95712,2385.2,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043893595,2.95712,2385.2,2385.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728043893596,0.41933,2385.1,2385.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728043893904,0.41933,2385.1,2385.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728043894203,0.41933,2385.1,2385.0,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1728043894640,1.04818,2385.5,2385.0,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728043894905,1.04818,2385.5,2385.4,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1728043894906,0.41927,2385.5,2385.4,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1728043895094,0.41927,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043895300,12.48641662,2385.8,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043895301,3.2078,2385.8,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043895495,0.41923,2385.7,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728043895711,0.41923,2385.7,2385.6,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1728043896204,0.41923,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043896599,0.41923,2385.7,2385.6,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1728043897202,0.41923,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043897398,1.51,2386.0,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043897600,0.41921,2385.8,2385.6,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1728043897810,0.4192,2385.9,2385.7,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1728043898506,4.0168,2386.2,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728043898703,0.41918,2386.0,2385.8,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1728043899002,4.0168,2386.2,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728043899207,4.0168,2386.2,2385.7,4.08241]
["bitfinex-derivatives","ETHF0:USTF0",1728043899208,0.41919,2385.9,2385.7,4.08241]
["bitfinex-derivatives","ETHF0:USTF0",1728043899513,0.41919,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728043900213,0.41919,2385.9,2385.7,4.08241]
["bitfinex-derivatives","ETHF0:USTF0",1728043900421,0.41918,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728043900606,4.0168,2386.2,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728043900905,0.41918,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728043901209,0.41918,2386.0,2385.7,4.49121]
["bitfinex-derivatives","ETHF0:USTF0",1728043901405,0.41918,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728043902110,4.0168,2386.2,2385.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1728043902417,0.4192,2385.8,2385.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728043902609,0.41922,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043902802,4.2558,2385.9,2385.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1728043902803,0.41927,2385.4,2385.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1728043903107,0.41933,2385.1,2385.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728043903309,0.41933,2385.1,2385.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728043904411,0.41932,2385.2,2385.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1728043905009,48.1149,2385.6,2385.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728043905208,0.41932,2385.2,2385.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728043905409,1.04819,2385.4,2385.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728043905616,0.41933,2385.1,2385.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728043906009,0.41932,2385.2,2385.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1728043907017,0.41932,2385.2,2385.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728043907318,0.41932,2385.2,2385.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1728043908111,0.41932,2385.2,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728043910019,0.41932,2385.2,2385.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1728043910217,4.0449,2385.6,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728043910418,0.41928,2385.4,2385.3,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1728043910719,2.648,2385.9,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728043910918,0.41927,2385.5,2385.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728043913119,0.41927,2385.5,2385.4,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1728043914317,0.41927,2385.5,2385.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728043914717,0.41927,2385.5,2385.4,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1728043916014,0.41927,2385.5,2385.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728043916417,0.41931,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728043916617,1.04819,2385.5,2385.1,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1728043916922,0.41931,2385.2,2385.1,4.10161]
["bitfinex-derivatives","ETHF0:USTF0",1728043918321,0.41929,2385.4,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728043918715,0.41929,2385.4,2385.3,3.68928]
["bitfinex-derivatives","ETHF0:USTF0",1728043919516,0.41929,2385.4,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728043920417,0.41929,2385.4,2385.3,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1728043921023,0.41929,2385.4,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728043922223,0.41931,2385.2,2385.1,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1728043922425,0.41931,2385.2,2385.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728043923332,0.41931,2385.2,2385.1,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1728043923519,0.41931,2385.2,2385.1,4.10163]
["bitfinex-derivatives","ETHF0:USTF0",1728043924832,0.4193,2385.3,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728043925222,0.4193,2385.3,2385.1,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1728043925223,1.04824,2385.4,2385.1,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1728043925428,0.41931,2385.2,2385.1,4.10161]
["bitfinex-derivatives","ETHF0:USTF0",1728043925938,0.41929,2385.4,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728043927127,3.2078,2385.6,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728043927128,4.25591,2385.6,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728043927331,0.41927,2385.5,2385.4,4.07686]
["bitfinex-derivatives","ETHF0:USTF0",1728043928720,3.2078,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728043928930,3.62704,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728043929136,3.2078,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728043929429,3.2078,2385.6,2385.5,4.61126]
["bitfinex-derivatives","ETHF0:USTF0",1728043929632,0.41918,2386.1,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728043930226,0.41918,2386.1,2385.9,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1728043930452,0.41917,2386.0,2385.9,4.07828]
["bitfinex-derivatives","ETHF0:USTF0",1728043930631,0.41917,2386.0,2385.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728043930833,0.41917,2386.0,2385.9,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1728043933431,5.23913,2386.0,2385.6,3.78723]
["bitfinex-derivatives","ETHF0:USTF0",1728043933634,1.04802,2385.8,2385.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728043933831,0.41924,2385.6,2385.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728043934733,0.41924,2385.6,2385.5,4.03916]
["bitfinex-derivatives","ETHF0:USTF0",1728043937833,0.41924,2385.6,2385.5,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1728043938839,0.41924,2385.6,2385.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728043942640,0.41924,2385.6,2385.5,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1728043943740,0.41924,2385.6,2385.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728043944447,0.41924,2385.6,2385.4,4.08357]
["bitfinex-derivatives","ETHF0:USTF0",1728043944448,7.3998,2385.6,2385.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728043944647,0.80757,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728043945453,0.41927,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728043945949,0.41927,2385.4,2385.3,3.68928]
["bitfinex-derivatives","ETHF0:USTF0",1728043947139,0.41929,2385.3,2385.2,4.48481]
["bitfinex-derivatives","ETHF0:USTF0",1728043947351,1.04815,2385.5,2385.2,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1728043947540,0.41929,2385.4,2385.3,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1728043948145,0.41929,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043950339,0.41929,2385.4,2385.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728043950544,0.41929,2385.4,2384.7,0.17636793]
["bitfinex-derivatives","ETHF0:USTF0",1728043950545,1.04824,2385.3,2384.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1728043950755,0.41931,2385.2,2385.1,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1728043951246,0.41931,2385.2,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043951453,0.41931,2385.2,2385.1,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1728043951754,0.41931,2385.2,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043952855,0.41931,2385.2,2385.1,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1728043953853,0.41931,2385.2,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043958550,0.41931,2385.2,2385.1,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1728043958858,0.41931,2385.2,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043959057,0.41931,2385.2,2385.1,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1728043959354,0.4193,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728043960150,0.41931,2385.2,2385.1,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1728043962252,0.41933,2385.1,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728043964659,0.41935,2385.0,2384.9,3.14945]
["bitfinex-derivatives","ETHF0:USTF0",1728043964963,0.41935,2385.0,2384.9,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1728043965156,0.41935,2385.0,2384.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728043967261,0.41935,2385.0,2384.9,3.14946]
["bitfinex-derivatives","ETHF0:USTF0",1728043969155,1.04829,2385.2,2384.9,3.14946]
["bitfinex-derivatives","ETHF0:USTF0",1728043969156,1.04829,2385.2,2384.9,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1728043969356,0.41932,2385.2,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728043970262,1.04824,2385.3,2384.9,3.14945]
["bitfinex-derivatives","ETHF0:USTF0",1728043970466,1.04824,2385.3,2384.9,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1728043970467,0.41935,2385.0,2384.9,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1728043971171,0.41935,2385.0,2384.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728043971467,0.4194,2384.7,2384.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728043971658,0.4194,2384.7,2384.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728043972160,0.4194,2384.7,2384.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728043972364,0.4194,2384.7,2384.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728043975455,3.6272,2384.7,2384.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728043976158,0.41942,2384.6,2384.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728043976359,0.41947,2384.3,2384.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728043976572,0.41947,2384.3,2384.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728043977863,0.41947,2384.3,2384.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728043978070,0.41952,2384.0,2383.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728043978253,0.41952,2384.0,2383.9,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1728043978966,0.41952,2384.0,2383.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728043979162,0.41952,2384.0,2383.9,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1728043980065,0.41952,2384.0,2383.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728043980268,4.72276,2384.2,2383.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728043980269,0.41954,2383.9,2383.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728043981360,0.41956,2383.8,2383.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728043981670,0.41956,2383.8,2383.4,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728043981671,0.41959,2383.6,2383.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728043981866,0.41959,2383.6,2383.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728043983265,0.41959,2383.6,2383.5,1.64771]
["bitfinex-derivatives","ETHF0:USTF0",1728043983471,0.41959,2383.6,2383.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728043984171,0.41959,2383.6,2383.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728043984763,0.41959,2383.6,2383.5,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1728043985272,4.65813,2383.8,2383.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728043985473,0.41958,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728043986170,0.41959,2383.6,2383.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728043986470,0.41959,2383.6,2383.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728043986471,0.41964,2383.3,2383.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728043986967,0.41964,2383.3,2383.2,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1728043987170,0.41964,2383.3,2383.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728043987373,0.405,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728043987374,0.82463,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728043988469,0.429,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043988470,0.41962,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728043988676,0.4196,2383.6,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728043989282,0.41961,2383.5,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728043989577,0.4196,2383.6,2383.5,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1728043989775,3.6192,2383.8,2383.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728043989973,3.2078,2383.8,2383.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728043990166,3.62737,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728043990781,7.82257,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728043991081,3.62737,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728043991570,0.41957,2383.7,2383.6,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1728043992782,3.62737,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728043993279,0.41959,2383.6,2383.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728043993577,0.41959,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728043993578,4.0918,2383.7,2382.9,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1728043993782,0.41964,2383.3,2383.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728043994474,0.41964,2383.3,2383.2,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1728043996375,1.04907,2383.5,2383.2,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1728043996574,4.0918,2383.7,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728043996575,0.41961,2383.6,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728043997580,0.41961,2383.6,2383.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728044010395,0.41961,2383.6,2383.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728044011094,0.41961,2383.6,2383.5,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1728044012497,1.47547,2383.9,2383.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728044012498,0.41959,2383.7,2383.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728044012890,0.41957,2383.8,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728044013090,0.41955,2383.9,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728044016801,3.62731,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728044017804,0.41951,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728044022803,0.41952,2384.0,2383.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728044023010,0.82002,2384.0,2383.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728044024107,0.82002,2384.0,2383.9,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1728044029115,0.82002,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728044037222,0.41956,2383.9,2383.7,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728044037520,1.51,2383.8,2383.7,4.84207]
["bitfinex-derivatives","ETHF0:USTF0",1728044037726,0.41955,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728044040421,0.41956,2383.8,2383.7,4.84207]
["bitfinex-derivatives","ETHF0:USTF0",1728044040811,7.3288,2384.4,2383.7,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728044041017,0.41952,2384.1,2384.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728044043418,0.41955,2383.9,2383.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728044045625,1.51,2384.0,2383.7,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728044045824,1.92954,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728044047323,0.41954,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728044050419,0.41954,2384.0,2383.7,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728044050420,0.41956,2383.9,2383.7,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728044050723,0.41961,2383.6,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728044051028,1.92961,2383.6,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728044051324,0.41961,2383.5,2383.4,1.65352]
["bitfinex-derivatives","ETHF0:USTF0",1728044051520,0.41961,2383.5,2383.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1728044052029,0.83151,2383.5,2383.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1728044052216,2.34151,2383.5,2383.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1728044052420,2.34151,2383.5,2383.4,1.65353]
["bitfinex-derivatives","ETHF0:USTF0",1728044052625,2.34151,2383.5,2383.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1728044053822,2.34151,2383.5,2383.4,1.65353]
["bitfinex-derivatives","ETHF0:USTF0",1728044055131,1.04908,2383.4,2382.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728044055430,0.41969,2383.1,2383.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1728044055834,0.41969,2383.1,2382.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728044056024,1.51,2383.0,2382.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728044056220,1.51,2382.8,2382.6,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728044056426,1.92973,2382.9,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728044057429,0.41974,2382.8,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728044058727,1.51,2382.9,2382.6,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728044058929,1.92974,2382.9,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728044059233,0.41969,2383.1,2383.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728044059724,3.2078,2383.2,2382.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1728044059925,6.032,2383.3,2382.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1728044059926,0.41966,2383.3,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728044061135,1.92966,2383.3,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728044061433,0.4197,2383.0,2382.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728044061630,0.41971,2382.9,2382.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728044062037,0.41971,2382.9,2382.8,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1728044062735,0.41971,2382.9,2382.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728044063138,0.41971,2382.9,2382.8,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1728044064439,0.41971,2382.9,2382.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728044068049,1.04925,2383.0,2382.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728044068050,0.41973,2382.8,2382.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728044068247,0.41973,2382.8,2382.7,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1728044068548,0.41973,2382.8,2382.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728044068745,0.41973,2382.8,2382.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728044068945,0.83263,2382.8,2382.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728044070449,0.41973,2382.8,2382.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728044070653,1.04925,2383.0,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728044070654,0.41971,2383.0,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728044070851,1.04921,2383.2,2382.7,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1728044071052,0.41969,2383.1,2383.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728044071449,1.04921,2383.2,2382.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728044071655,0.41968,2383.1,2383.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728044072050,0.41968,2383.1,2383.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728044072359,0.4197,2383.0,2382.9,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1728044074756,0.4197,2383.0,2382.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728044074959,0.41973,2382.8,2382.7,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1728044075151,0.41973,2382.8,2382.7,1.65164]
["bitfinex-derivatives","ETHF0:USTF0",1728044076452,3.28,2383.1,2382.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1728044076653,0.41972,2382.9,2382.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728044078562,0.4001,2383.1,2382.8,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1728044078758,0.8198,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728044079259,5.0158,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728044079958,0.8198,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728044080155,0.41973,2382.9,2382.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728044084154,1.9101,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728044084155,0.41969,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728044091273,1.92969,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728044092568,0.41969,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728044099475,1.9048,2383.3,2382.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1728044099674,0.41967,2383.2,2383.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728044100281,1.04903,2383.5,2383.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044100470,0.41964,2383.4,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728044100676,0.41964,2383.4,2383.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728044100677,1.51,2383.5,2382.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728044100977,0.41971,2383.0,2382.9,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1728044101572,0.81981,2383.0,2382.9,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1728044102676,1.51,2383.2,2382.9,1.85689]
["bitfinex-derivatives","ETHF0:USTF0",1728044102874,1.9093,2383.5,2383.1,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1728044103065,1.92962,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728044103670,0.3993,2383.7,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728044103877,0.41957,2383.8,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728044105079,0.3993,2384.0,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044105266,1.92953,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728044105671,0.41954,2383.9,2383.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728044105868,0.41959,2383.7,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728044106274,0.41959,2383.6,2383.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1728044107075,0.41958,2383.7,2383.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728044110577,1.04894,2383.7,2383.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728044110781,0.4196,2383.7,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728044113280,4.0839,2383.8,2383.4,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1728044113588,0.41957,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728044115383,0.41957,2383.8,2383.4,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1728044115586,0.41959,2383.7,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728044116784,0.41956,2383.9,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728044116987,0.41955,2383.9,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728044117196,3.2078,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728044117385,3.62732,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728044118080,0.41954,2383.9,2383.8,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728044118485,0.41954,2383.9,2383.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728044118695,0.41954,2383.9,2383.8,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728044120293,0.41954,2383.9,2383.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728044120588,0.41954,2383.9,2383.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728044120589,0.41956,2383.8,2383.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728044120892,0.41956,2383.8,2383.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728044120893,0.41959,2383.7,2383.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728044121097,0.41959,2383.6,2383.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728044121490,0.41959,2383.7,2383.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1728044121797,0.41959,2383.7,2383.5,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1728044122093,1.4645,2383.8,2383.5,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1728044122294,0.41959,2383.7,2383.5,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1728044122490,0.41959,2383.6,2383.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728044122693,0.41959,2383.7,2383.5,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1728044123994,0.41959,2383.6,2383.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728044124297,7.52674,2383.7,2383.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728044124494,0.83321,2383.5,2383.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728044125696,2.34321,2383.5,2383.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728044126294,0.41966,2383.2,2383.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728044126488,1.92966,2383.2,2383.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728044128200,1.51,2383.2,2383.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728044128388,0.41966,2383.2,2383.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728044129695,1.92966,2383.3,2383.1,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1728044129907,0.41966,2383.2,2383.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728044130796,0.41964,2383.4,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728044130988,0.41963,2383.5,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728044131183,0.41963,2383.5,2383.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728044131391,0.41963,2383.5,2383.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728044132293,2.23493,2383.8,2383.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728044132494,4.65297,2383.9,2383.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728044132796,4.65297,2383.9,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728044132797,0.41955,2383.9,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728044133199,0.41953,2384.0,2383.5,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1728044133503,1.46647,2384.1,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728044133504,0.41954,2383.9,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728044133706,0.41955,2383.9,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728044133908,0.41955,2383.9,2383.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728044137704,0.41955,2383.9,2383.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1728044137894,0.41955,2383.9,2383.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728044142606,0.41955,2383.9,2383.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1728044143406,0.41955,2383.9,2383.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728044143905,0.41955,2383.9,2383.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1728044154207,3.2078,2384.0,2383.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728044154412,3.62733,2384.0,2383.9,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1728044154601,3.62733,2384.0,2383.9,2.35544]
["bitfinex-derivatives","ETHF0:USTF0",1728044155005,3.2078,2384.0,2383.9,2.35544]
["bitfinex-derivatives","ETHF0:USTF0",1728044155405,0.41952,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728044155897,0.41952,2384.1,2384.0,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1728044160012,1.9063,2384.3,2384.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728044160311,0.4195,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728044161221,4.64933,2384.5,2384.1,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1728044161222,4.25643,2384.5,2384.1,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1728044161511,0.41944,2384.5,2384.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728044161715,0.82372,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728044163210,0.41942,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728044164210,0.41941,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728044164610,0.82369,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728044165010,3.62718,2384.9,2384.6,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1728044165210,0.41938,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728044166118,0.41936,2385.0,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728044166621,2.31773,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728044169117,2.94674,2385.1,2384.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728044169322,0.4194,2384.8,2384.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728044169517,0.41942,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728044170924,1.51,2384.8,2384.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044171216,1.9303,2384.9,2384.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044171426,0.41937,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728044172021,0.41937,2384.9,2384.8,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1728044174622,0.41938,2384.8,2384.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728044175424,1.46867,2385.0,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728044175622,0.8188,2384.7,2384.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728044175821,0.3994,2384.7,2384.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728044176123,0.81882,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728044176324,0.41942,2384.6,2384.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728044176913,0.3994,2384.7,2384.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728044177117,0.41941,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728044178018,1.04846,2384.8,2384.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728044178019,0.41939,2384.8,2384.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728044178220,0.41937,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728044178425,0.4088,2385.1,2384.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728044178625,0.41933,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728044178820,1.04831,2385.2,2384.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1728044179030,0.41935,2385.0,2384.9,1.66906]
["bitfinex-derivatives","ETHF0:USTF0",1728044179222,3.27,2385.1,2384.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1728044179424,0.41943,2384.6,2384.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728044179631,3.27,2384.7,2384.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728044179931,0.41947,2384.4,2384.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728044181029,0.41947,2384.4,2384.3,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1728044182821,0.4279,2384.5,2384.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728044183028,0.84735,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728044183737,0.41945,2384.4,2384.3,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1728044184032,0.84735,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728044185528,0.84735,2384.5,2384.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728044185529,0.4279,2384.5,2384.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728044185730,0.41945,2384.4,2384.3,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1728044186324,0.84734,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728044191028,0.41945,2384.4,2384.3,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1728044191230,0.41945,2384.4,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728044193630,5.99444,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728044195237,4.48444,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728044195438,4.05514,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728044195745,0.41947,2384.3,2384.2,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1728044198245,0.41946,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728044199236,0.41947,2384.3,2384.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728044199446,0.41947,2384.3,2384.2,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1728044202242,0.41947,2384.3,2384.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728044207442,0.41949,2384.2,2384.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728044207636,0.83099,2384.2,2384.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728044208349,0.4195,2384.1,2384.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728044211452,0.4195,2384.1,2384.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1728044211947,0.4195,2384.1,2384.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728044212449,0.4195,2384.1,2384.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1728044216540,1.04868,2384.3,2384.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728044216742,0.4195,2384.1,2384.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1728044218848,0.4195,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728044219244,2.42,2384.6,2384.1,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1728044219245,1.47158,2384.6,2384.1,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1728044219446,1.47158,2384.6,2384.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728044219447,0.41943,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728044219748,1.0485,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728044219749,0.41941,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728044220148,3.2078,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728044220452,2.55841,2385.0,2384.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044220653,2.55841,2385.0,2384.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728044220654,0.4194,2384.8,2384.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728044221251,1.04841,2384.9,2384.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728044221252,2.55841,2384.9,2384.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728044221446,0.4194,2384.8,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728044221949,1.46844,2385.1,2384.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728044222155,0.41934,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044223858,0.41933,2385.2,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728044224245,0.41933,2385.2,2384.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728044224562,0.41935,2385.0,2384.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1728044225349,0.41935,2385.0,2384.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728044225350,3.68935,2385.0,2384.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728044225549,3.68935,2385.0,2384.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1728044226053,0.41935,2385.0,2384.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1728044226551,0.41935,2385.0,2384.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728044227059,0.41935,2385.0,2384.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1728044227656,0.41935,2385.0,2384.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728044227950,0.41936,2384.9,2384.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728044228156,0.41936,2384.9,2384.8,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1728044229061,0.41936,2384.9,2384.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728044234460,0.41936,2384.9,2384.8,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1728044235161,0.41936,2384.9,2384.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728044235359,0.41936,2384.9,2384.8,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1728044235557,0.41936,2384.9,2384.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728044235862,0.41936,2384.9,2384.8,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1728044241467,0.41936,2384.9,2384.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728044241768,0.41938,2384.8,2384.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728044242869,0.41938,2384.8,2384.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1728044243176,0.41938,2384.8,2384.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728044243771,0.41938,2384.8,2384.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1728044246669,0.41938,2384.8,2384.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728044246670,0.4194,2384.7,2384.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728044246868,0.4194,2384.7,2384.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728044248270,0.41939,2384.8,2384.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728044248581,0.41938,2384.9,2384.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728044249472,0.113,2385.6,2384.8,14.9106]
["bitfinex-derivatives","ETHF0:USTF0",1728044249671,0.41928,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044249879,0.3977,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728044249880,0.81697,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728044250073,0.41927,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728044250381,0.41927,2385.5,2385.2,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728044250382,0.41925,2385.6,2385.2,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728044250674,0.41925,2385.6,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728044250870,0.41926,2385.5,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728044251065,0.41924,2385.6,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728044251271,1.9308,2385.7,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728044251472,0.41925,2385.6,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728044251677,1.9308,2385.7,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728044251874,0.41926,2385.5,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728044252874,1.51,2385.5,2385.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1728044253070,0.41929,2385.3,2385.2,1.62839]
["bitfinex-derivatives","ETHF0:USTF0",1728044253373,1.92929,2385.3,2385.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1728044253672,0.41929,2385.3,2385.2,1.62841]
["bitfinex-derivatives","ETHF0:USTF0",1728044257677,3.6946,2385.4,2385.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1728044257884,3.6946,2385.4,2384.8,8.50222]
["bitfinex-derivatives","ETHF0:USTF0",1728044257885,0.41931,2385.2,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728044265477,0.41935,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044265681,0.82375,2385.1,2384.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728044265885,0.41935,2385.0,2384.9,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1728044267874,0.82373,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728044268282,0.41933,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728044268488,0.41932,2385.2,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728044270783,0.098,2385.7,2384.9,1.89271]
["bitfinex-derivatives","ETHF0:USTF0",1728044270979,0.41931,2385.3,2385.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728044272081,0.4193,2385.3,2385.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728044274291,1.9293,2385.3,2385.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728044274684,5.7028,2385.3,2384.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728044274887,0.41934,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044275385,0.3914,2385.2,2384.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728044275582,0.81073,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044275983,0.41934,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044276192,0.81073,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044278688,0.41933,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044280994,0.41935,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044281387,2.35075,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044281584,0.84073,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044281791,0.41932,2385.2,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728044282893,0.41931,2385.3,2385.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728044283099,0.41932,2385.2,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728044283985,2.5582,2385.4,2384.9,1.89271]
["bitfinex-derivatives","ETHF0:USTF0",1728044284292,0.41931,2385.3,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728044289096,3.2078,2385.4,2384.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728044289299,3.2078,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728044290193,3.2078,2385.4,2385.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1728044290392,3.62707,2385.4,2385.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1728044290992,3.2078,2385.4,2385.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728044291196,1.92929,2385.3,2385.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728044291499,1.51,2385.3,2384.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728044291707,1.51,2385.3,2384.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728044291708,0.41936,2385.0,2384.9,1.63555]
["bitfinex-derivatives","ETHF0:USTF0",1728044292499,2.97208,2385.2,2384.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728044292703,0.41934,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044293804,0.4138,2385.2,2384.9,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728044294101,3.2078,2385.4,2384.9,3.77461]
["bitfinex-derivatives","ETHF0:USTF0",1728044294102,4.7178,2385.4,2384.9,3.77461]
["bitfinex-derivatives","ETHF0:USTF0",1728044294303,3.62708,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728044295097,3.62708,2385.4,2385.3,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1728044296401,3.2078,2385.4,2385.3,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1728044296906,0.41926,2385.5,2385.3,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1728044296907,0.41926,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728044298204,0.41927,2385.4,2385.3,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1728044300104,1.92927,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728044308307,0.41927,2385.4,2385.3,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1728044308505,1.92927,2385.4,2385.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728044308818,0.41936,2385.0,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728044309122,0.41936,2385.0,2384.9,1.62405]
["bitfinex-derivatives","ETHF0:USTF0",1728044309711,0.41935,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044311618,0.41935,2385.1,2384.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728044311926,0.41935,2385.0,2384.9,1.62405]
["bitfinex-derivatives","ETHF0:USTF0",1728044312218,0.41935,2385.0,2384.9,1.62406]
["bitfinex-derivatives","ETHF0:USTF0",1728044312422,1.04829,2385.2,2384.9,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1728044312715,0.41935,2385.0,2384.9,1.62405]
["bitfinex-derivatives","ETHF0:USTF0",1728044313314,0.41935,2385.0,2384.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728044313516,2.34685,2385.0,2384.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728044313927,2.34685,2385.0,2384.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728044313928,0.41938,2384.8,2384.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728044314117,1.92938,2384.8,2384.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728044314417,1.92938,2384.8,2384.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728044316221,1.92938,2384.8,2384.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728044316418,1.92938,2384.8,2384.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728044316821,1.92938,2384.8,2384.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728044318723,3.6253,2385.0,2384.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728044318914,0.41938,2384.9,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728044319313,0.41938,2384.8,2384.7,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1728044322813,0.41938,2384.8,2384.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728044323732,0.41938,2384.8,2384.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728044324425,0.41937,2384.9,2384.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728044328327,3.62715,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728044328523,0.41935,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728044329632,0.41934,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044332733,0.4193,2385.3,2385.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728044332934,8.37689,2385.7,2385.2,2.55828]
["bitfinex-derivatives","ETHF0:USTF0",1728044333141,0.41924,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728044333327,0.4192,2385.9,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728044334937,3.62697,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728044335241,3.2078,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728044335539,3.2078,2386.0,2385.9,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1728044336034,0.41915,2386.1,2386.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728044336238,1.22195,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728044336429,0.41916,2386.1,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728044337832,0.41,2386.2,2385.7,5.14606]
["bitfinex-derivatives","ETHF0:USTF0",1728044338036,0.82915,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728044338540,0.41918,2386.0,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728044338726,0.41915,2386.1,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728044339037,0.41917,2386.0,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728044340645,0.41919,2385.9,2385.8,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728044340839,3.27,2385.9,2385.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1728044341049,3.27,2385.6,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728044341238,0.41923,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728044343651,0.41925,2385.6,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728044344045,4.74344,2385.8,2385.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728044344247,3.6954,2385.8,2385.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728044344449,0.41927,2385.4,2385.3,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1728044348348,4.31814,2385.6,2385.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728044348548,0.41927,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728044350253,0.41927,2385.5,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728044350449,0.41927,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728044352848,0.41927,2385.5,2385.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1728044354955,0.41925,2385.6,2385.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728044359259,3.6954,2385.8,2385.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728044359466,0.41924,2385.7,2385.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728044360058,0.41922,2385.7,2385.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1728044360265,7.4268,2386.2,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728044360266,0.81638,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728044361857,0.41918,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728044362058,0.82745,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728044363063,0.41912,2386.3,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728044363466,4.60952,2386.3,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728044363968,0.41912,2386.3,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728044365060,0.41912,2386.4,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728044365267,1.92912,2386.4,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728044365564,0.41912,2386.4,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728044366860,1.86608,2386.6,2386.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728044367061,0.41912,2386.4,2386.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1728044368168,3.27,2386.7,2386.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728044368365,0.4191,2386.5,2386.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728044371163,0.4191,2386.4,2386.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728044374869,0.8093,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728044375772,3.62687,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728044378470,3.62687,2386.6,2386.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728044378471,0.4191,2386.5,2386.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728044378767,0.4191,2386.4,2386.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728044386482,0.4191,2386.4,2386.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728044386684,0.41912,2386.3,2386.2,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1728044386884,0.41913,2386.2,2386.1,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1728044387077,0.80993,2386.2,2386.1,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1728044388391,0.80993,2386.2,2386.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728044388591,0.41915,2386.1,2386.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728044389590,0.41915,2386.1,2385.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728044389591,0.41917,2386.0,2385.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728044389894,2.94865,2386.2,2385.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728044390096,0.41916,2386.1,2386.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728044392398,0.41915,2386.2,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728044392794,0.41912,2386.3,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728044392996,0.84462,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728044393198,0.84462,2386.4,2386.3,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1728044397198,2.35462,2386.4,2386.3,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1728044398398,0.41908,2386.6,2386.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728044398594,0.41908,2386.6,2386.5,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1728044398998,1.23436,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728044399398,0.80766,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728044399696,0.80766,2386.7,2386.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1728044399697,0.41906,2386.7,2386.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1728044400496,0.41905,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044400692,1.92905,2386.8,2386.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728044400897,1.92905,2386.8,2386.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1728044400898,0.41905,2386.7,2386.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1728044402599,0.80543,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044403398,0.41903,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044403594,0.41903,2386.9,2386.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728044403906,0.41905,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044404111,0.83985,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044406509,0.41905,2386.7,2386.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1728044407807,8.9074,2386.7,2386.1,6.80387]
["bitfinex-derivatives","ETHF0:USTF0",1728044408010,1.92913,2386.3,2386.2,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1728044408810,0.41913,2386.3,2386.2,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1728044409016,1.9202,2386.5,2386.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728044409303,0.41912,2386.4,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728044410412,0.41912,2386.3,2386.2,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1728044414615,0.41912,2386.3,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728044415713,1.92911,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728044416112,4.60951,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728044416912,0.41913,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728044417507,0.41913,2386.2,2386.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1728044417813,0.81933,2386.2,2386.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1728044418906,0.4191,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728044419608,0.4191,2386.5,2386.4,1.66459]
["bitfinex-derivatives","ETHF0:USTF0",1728044419811,0.4191,2386.5,2386.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728044425123,0.4191,2386.5,2386.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1728044427824,4.121,2387.0,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044427825,3.62682,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044428129,4.54001,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728044428423,0.41899,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728044429715,2.0661,2387.5,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044429716,3.2078,2387.5,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044429918,0.41893,2387.4,2387.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1728044430512,0.41895,2387.3,2387.2,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1728044430913,1.51,2387.3,2386.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728044431130,1.51,2387.3,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728044431131,0.41899,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728044431311,0.41898,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728044431619,1.51,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728044431620,0.41897,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728044432011,0.41895,2387.3,2387.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728044432213,0.41897,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728044432413,0.41895,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728044432917,0.41895,2387.3,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044432918,0.41898,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728044434821,0.41898,2387.2,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044434822,0.41894,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728044435523,1.51,2387.4,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044435723,1.51,2387.4,2387.0,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1728044435724,0.41898,2387.1,2387.0,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1728044435927,0.41899,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728044436321,0.41899,2387.0,2386.9,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1728044436527,1.04741,2387.2,2386.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728044436720,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728044437126,0.419,2387.0,2386.9,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728044437526,2.55733,2387.4,2386.9,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728044437722,0.41896,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044438324,1.04738,2387.3,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044438522,0.41899,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728044438718,0.41899,2387.1,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044438927,0.41899,2387.0,2386.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1728044439132,0.41899,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728044440321,1.04738,2387.3,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728044440322,0.41896,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728044441134,0.41896,2387.2,2387.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728044441135,1.04738,2387.3,2387.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728044441324,0.41898,2387.1,2387.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1728044442723,0.41897,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728044443227,2.55738,2387.3,2387.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728044443228,0.41898,2387.1,2387.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1728044443422,1.04738,2387.3,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728044443423,0.41897,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728044443928,1.04738,2387.3,2387.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1728044443929,0.41898,2387.1,2387.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1728044444330,0.41897,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728044446336,0.41897,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728044446729,1.51,2387.4,2387.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728044446927,0.41898,2387.1,2387.0,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728044448535,0.41897,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728044448730,0.41897,2387.2,2387.1,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1728044456543,1.44082,2387.4,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044456844,0.41895,2387.3,2387.2,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1728044458240,0.41895,2387.3,2387.2,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1728044458540,0.83415,2387.3,2387.2,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1728044460343,0.83415,2387.3,2387.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728044460648,0.41898,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728044460840,0.41898,2387.1,2387.0,1.62018]
["bitfinex-derivatives","ETHF0:USTF0",1728044461040,0.41898,2387.1,2387.0,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1728044463349,0.41898,2387.1,2387.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728044464049,0.41898,2387.1,2387.0,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1728044464250,0.41898,2387.1,2387.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728044465247,0.41898,2387.1,2387.0,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1728044466653,0.41898,2387.1,2387.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728044467545,4.7178,2387.1,2386.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728044467746,4.7178,2387.1,2386.4,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1728044467747,0.41908,2386.5,2386.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728044467971,0.4191,2386.4,2386.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1728044468262,0.82219,2386.5,2386.3,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728044468446,0.82219,2386.5,2386.3,2.75861]
["bitfinex-derivatives","ETHF0:USTF0",1728044468647,0.82219,2386.5,2386.3,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728044468849,0.82219,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728044469049,0.4191,2386.4,2386.3,2.75861]
["bitfinex-derivatives","ETHF0:USTF0",1728044469244,0.4031,2386.5,2386.3,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728044469449,0.82219,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728044470548,0.4031,2386.5,2386.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728044470851,4.25542,2386.8,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044471056,1.47283,2387.0,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044471245,0.4106,2386.9,2386.8,3.16721]
["bitfinex-derivatives","ETHF0:USTF0",1728044471451,0.41901,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728044471651,0.82961,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728044472151,0.4106,2387.0,2386.8,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1728044472353,0.41901,2386.9,2386.8,3.16721]
["bitfinex-derivatives","ETHF0:USTF0",1728044474656,0.8296,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728044475254,0.41899,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728044476660,0.41899,2387.1,2386.8,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1728044476871,0.41901,2386.9,2386.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728044477064,0.41901,2386.9,2386.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728044477065,0.41905,2386.7,2386.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728044477368,0.41905,2386.7,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044477369,0.41906,2386.6,2386.5,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1728044477569,0.82386,2386.6,2386.5,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1728044478461,0.41905,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728044478661,0.41905,2386.7,2386.6,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1728044479767,0.41905,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728044480568,1.46858,2386.8,2386.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728044480872,0.41906,2386.7,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728044481267,0.41906,2386.7,2386.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728044481565,0.41906,2386.6,2386.5,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1728044483567,1.46858,2386.8,2386.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728044483770,0.41906,2386.7,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728044484070,0.41906,2386.6,2386.5,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1728044484369,0.41906,2386.7,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728044486569,0.41906,2386.7,2386.5,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728044486764,0.41906,2386.7,2386.4,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1728044486765,1.92906,2386.7,2386.4,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1728044487065,0.41908,2386.5,2386.4,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1728044487666,0.81248,2386.5,2386.4,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1728044490269,0.81248,2386.5,2386.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728044490474,0.41912,2386.3,2386.2,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1728044490967,0.41912,2386.3,2386.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728044491168,0.41912,2386.3,2386.2,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1728044491768,0.41912,2386.3,2386.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728044491967,0.41912,2386.3,2386.2,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1728044492672,0.41913,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044492877,1.04789,2386.1,2385.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1728044493079,0.41919,2385.9,2385.8,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728044493579,0.81759,2385.9,2385.8,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728044495878,0.81759,2385.9,2385.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1728044496672,0.41922,2385.7,2385.6,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1728044497173,0.41922,2385.7,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728044498276,0.41922,2385.8,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728044500271,1.44638,2385.9,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044500272,0.3984,2385.9,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728044500467,4.0335,2386.1,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728044500468,0.41918,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728044500671,0.41918,2386.0,2385.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1728044501076,0.41918,2386.0,2385.9,1.69129]
["bitfinex-derivatives","ETHF0:USTF0",1728044501274,0.41918,2386.0,2385.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1728044501473,1.51,2386.0,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728044501782,0.41922,2385.7,2385.6,1.68463]
["bitfinex-derivatives","ETHF0:USTF0",1728044502175,2.32612,2385.7,2385.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1728044502369,0.41926,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044502577,0.41929,2385.3,2385.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728044502780,0.41933,2385.1,2385.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728044503675,4.08623,2385.2,2385.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728044503978,0.41933,2385.1,2385.0,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1728044505474,4.08622,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044505675,0.81622,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044508481,0.41933,2385.1,2385.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728044509287,0.81622,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044510181,0.41933,2385.1,2385.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728044511174,0.3969,2385.2,2385.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728044511382,0.81622,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044514584,0.41931,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728044515281,0.4203,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728044515483,0.41924,2385.6,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728044515683,0.4203,2385.8,2385.4,2.27119]
["bitfinex-derivatives","ETHF0:USTF0",1728044515885,0.83952,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728044516389,0.4203,2385.8,2385.4,2.27119]
["bitfinex-derivatives","ETHF0:USTF0",1728044516593,0.41923,2385.7,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728044516890,0.83951,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728044518285,0.41926,2385.5,2385.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728044518584,0.41926,2385.5,2385.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728044518585,0.41931,2385.2,2385.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728044518888,0.41931,2385.2,2385.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728044519085,0.41933,2385.1,2385.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728044519490,0.41933,2385.1,2385.0,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1728044521887,0.41932,2385.2,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728044523086,3.2078,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728044524476,3.62709,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728044525477,3.2078,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728044526279,6.4778,2385.3,2385.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728044526489,0.41933,2385.1,2385.0,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1728044527890,0.41933,2385.1,2385.0,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1728044528586,0.41933,2385.1,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728044530793,0.8038,2385.2,2384.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728044531094,1.22312,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044534894,3.2078,2385.3,2384.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1728044535099,3.2078,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728044536101,3.2078,2385.3,2385.2,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1728044536397,0.41935,2385.1,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728044536897,0.81203,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044537099,7.52604,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728044537100,3.62711,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728044537398,3.2078,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728044537796,0.41929,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728044538102,5.26707,2385.7,2385.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1728044538103,4.121,2385.7,2385.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1728044538288,3.62701,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728044538490,3.2078,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728044539088,0.41925,2385.6,2385.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1728044539299,0.41925,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728044540299,1.04808,2385.7,2385.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1728044540497,0.41926,2385.5,2385.4,1.67855]
["bitfinex-derivatives","ETHF0:USTF0",1728044541097,0.41926,2385.5,2385.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1728044541305,0.41926,2385.5,2385.4,1.67857]
["bitfinex-derivatives","ETHF0:USTF0",1728044541700,0.80586,2385.5,2385.4,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1728044542805,0.3866,2385.5,2385.4,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1728044543001,3.2078,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728044543209,4.01362,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728044543404,0.80582,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728044543800,0.3866,2385.8,2385.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728044543998,0.41925,2385.6,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728044544200,0.41926,2385.5,2385.4,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1728044544401,3.68926,2385.5,2385.4,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1728044544602,3.68926,2385.5,2385.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728044544603,3.27,2385.5,2385.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728044544809,0.41929,2385.3,2385.2,1.66049]
["bitfinex-derivatives","ETHF0:USTF0",1728044545206,0.41929,2385.3,2385.2,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728044545403,0.41929,2385.3,2385.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728044545601,0.41933,2385.1,2385.0,4.04363]
["bitfinex-derivatives","ETHF0:USTF0",1728044545803,0.41933,2385.1,2385.0,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1728044546600,1.04827,2385.3,2385.0,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1728044546804,0.41932,2385.2,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728044547612,0.41933,2385.1,2385.0,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1728044547913,0.41932,2385.2,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728044548704,0.41933,2385.1,2385.0,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1728044548909,0.41932,2385.2,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728044549303,0.41933,2385.1,2385.0,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1728044549725,1.04827,2385.3,2385.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728044549912,0.41932,2385.2,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728044551415,7.31408,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728044551620,7.31408,2385.4,2385.0,1.89247]
["bitfinex-derivatives","ETHF0:USTF0",1728044551621,3.6248,2385.4,2385.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728044551921,4.673,2385.4,2385.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728044552215,0.4193,2385.3,2385.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728044552616,0.41932,2385.2,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728044552826,4.31825,2385.3,2385.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728044553015,0.41933,2385.1,2385.0,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1728044553723,3.27,2385.3,2385.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728044554024,0.41932,2385.2,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728044554622,3.27,2385.3,2385.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728044554932,4.31825,2385.3,2385.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728044555129,4.31825,2385.3,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728044555130,0.41932,2385.2,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728044555819,0.41932,2385.2,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728044556624,0.41933,2385.1,2385.0,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1728044556826,3.68933,2385.1,2385.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728044557025,0.41936,2384.9,2384.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728044557328,0.4194,2384.7,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044557626,0.4194,2384.7,2384.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728044557827,0.4194,2384.7,2384.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1728044558124,3.6894,2384.7,2384.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728044559422,1.04846,2384.8,2384.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1728044559423,3.6894,2384.8,2384.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1728044559636,3.6894,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728044559835,3.27,2384.8,2384.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728044560137,0.4194,2384.7,2384.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1728044560326,3.27,2384.8,2384.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728044560632,0.4194,2384.7,2384.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728044562828,0.4194,2384.7,2384.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1728044563334,0.4194,2384.7,2384.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728044563536,0.4194,2384.7,2384.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1728044564034,0.4194,2384.7,2384.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728044564335,0.4194,2384.7,2384.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1728044565828,0.4194,2384.7,2384.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728044566030,0.41942,2384.6,2384.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728044566237,0.81442,2384.6,2384.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728044567539,0.81442,2384.6,2384.5,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1728044574635,0.81442,2384.6,2384.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728044574832,0.395,2384.6,2384.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728044575031,0.41947,2384.3,2384.2,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1728044575236,3.68947,2384.3,2384.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1728044576444,3.68947,2384.3,2384.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728044576644,3.68947,2384.3,2384.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1728044578742,1.84046,2384.6,2384.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1728044578956,0.7919,2384.6,2384.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728044579138,3.2078,2384.7,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728044579342,4.31842,2384.9,2384.6,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728044579543,0.41939,2384.8,2384.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728044580347,0.4194,2384.7,2384.6,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728044580648,0.4194,2384.7,2384.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728044582542,0.4194,2384.7,2384.6,0.84862]
["bitfinex-derivatives","ETHF0:USTF0",1728044582950,0.4194,2384.7,2384.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728044583543,0.4194,2384.7,2384.6,0.84862]
["bitfinex-derivatives","ETHF0:USTF0",1728044585255,3.27,2384.7,2384.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728044585457,3.68945,2384.5,2384.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728044587961,3.68945,2384.5,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728044588152,0.41947,2384.3,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728044591059,0.41947,2384.4,2384.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728044591552,3.68945,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728044592064,0.41945,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728044592451,0.41945,2384.5,2384.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1728044592452,0.41945,2384.4,2384.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1728044599464,0.41945,2384.4,2384.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728044599650,0.41945,2384.4,2384.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1728044600161,0.41945,2384.4,2384.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728044600662,0.41949,2384.3,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728044600961,0.83309,2384.3,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728044601857,0.41949,2384.2,2384.1,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1728044602058,0.83539,2384.2,2384.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728044603268,0.83539,2384.2,2383.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728044603452,4.31877,2384.1,2383.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1728044603769,3.68954,2383.9,2383.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728044604258,3.68954,2383.9,2383.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728044604259,0.41956,2383.8,2383.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728044604463,0.83546,2383.8,2383.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728044605964,0.83546,2383.8,2383.7,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1728044606351,0.41955,2383.9,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728044607265,0.3884,2384.0,2383.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728044607266,1.43724,2384.0,2383.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728044607563,0.41955,2383.9,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728044608369,0.41956,2383.8,2383.7,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1728044609258,0.41955,2383.9,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728044610355,0.41956,2383.8,2383.7,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1728044610967,3.6584,2384.0,2383.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728044611273,0.80793,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728044611960,0.41952,2384.0,2383.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728044612666,4.41666,2384.4,2383.9,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728044612667,0.098,2384.4,2383.9,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728044612963,3.2078,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728044613175,3.2078,2384.5,2384.4,4.61305]
["bitfinex-derivatives","ETHF0:USTF0",1728044613358,3.2078,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728044614458,3.62723,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728044614666,3.2078,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728044614860,3.2078,2384.5,2384.4,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1728044615265,3.62718,2384.9,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728044615464,0.41939,2384.8,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728044616266,5.15878,2385.0,2384.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728044616462,5.15878,2385.0,2384.5,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1728044616769,0.41939,2384.8,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728044619068,0.41937,2384.9,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728044619972,5.15878,2385.0,2384.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728044620168,0.41939,2384.8,2384.4,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1728044620374,0.41939,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728044620575,5.15878,2385.0,2384.4,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1728044620870,0.41938,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728044621067,0.41939,2384.8,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728044622068,0.41937,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728044622274,0.8404,2385.0,2384.4,1.53593]
["bitfinex-derivatives","ETHF0:USTF0",1728044622476,0.41935,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728044622687,4.74399,2385.2,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044622688,0.41933,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044623172,0.3896,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728044623369,0.4181,2385.5,2385.0,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1728044623569,0.8077,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728044623775,0.41923,2385.7,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728044623972,0.41921,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728044624176,0.41921,2385.8,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728044624473,0.41921,2385.8,2385.3,4.81283]
["bitfinex-derivatives","ETHF0:USTF0",1728044624474,0.41921,2385.8,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728044624882,0.8223,2385.9,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728044625069,3.2078,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728044625271,3.2078,2386.0,2385.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728044625474,3.62697,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728044626076,3.62697,2386.0,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728044626780,3.2078,2386.0,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728044627177,0.4192,2385.8,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728044627381,0.4192,2385.8,2385.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728044627382,0.41919,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728044627674,0.41921,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728044628183,3.68918,2386.0,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728044628394,0.41918,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728044628591,0.41917,2386.0,2385.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728044629786,1.46597,2386.2,2385.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728044629990,0.41916,2386.1,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728044632091,0.4192,2385.8,2385.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728044632986,0.41926,2385.5,2385.4,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1728044633191,0.41926,2385.5,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728044635390,1.44498,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044635391,0.3969,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044635596,0.41929,2385.3,2385.2,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1728044635993,0.81449,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728044636795,1.04814,2385.6,2385.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728044636999,0.41927,2385.5,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728044640195,1.04814,2385.6,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728044640396,4.41084,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728044640595,4.121,2386.0,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728044640801,0.41919,2386.0,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728044641205,2.26369,2386.1,2385.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728044641393,0.4192,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728044641697,0.8227,2386.1,2385.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728044641999,0.4192,2385.9,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728044642499,0.8227,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728044642806,0.4165,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728044643599,3.2078,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728044643798,3.2078,2386.2,2386.1,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1728044644600,3.2078,2386.2,2386.1,5.03165]
["bitfinex-derivatives","ETHF0:USTF0",1728044645100,3.2078,2386.2,2386.1,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1728044647806,3.6082,2386.4,2386.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728044647996,4.02731,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728044649300,0.4167,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728044649497,0.41905,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728044651096,0.7793,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044651302,3.2078,2387.3,2386.8,3.68903]
["bitfinex-derivatives","ETHF0:USTF0",1728044651504,3.62675,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728044651802,3.62674,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728044652194,3.2078,2387.3,2387.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728044652394,0.814,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728044652395,1.23292,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728044653105,0.814,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728044653299,0.098,2387.9,2387.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728044653501,0.80744,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044653698,0.3886,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044653900,3.5996,2388.0,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728044654207,3.2078,2388.0,2387.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1728044655196,4.5128,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728044655197,3.2078,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728044655402,3.62657,2388.3,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728044655603,3.2078,2388.3,2388.0,1.66941]
["bitfinex-derivatives","ETHF0:USTF0",1728044655907,0.41879,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728044656102,3.2078,2388.3,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728044656311,3.62657,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728044656500,0.41879,2388.2,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728044656701,3.2078,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728044656902,0.4188,2388.1,2388.0,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1728044657102,0.41882,2388.1,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728044657302,0.4075,2388.2,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728044657604,0.4075,2388.2,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728044657908,0.4075,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728044658408,0.4188,2388.1,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728044658706,0.4188,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728044659312,0.4075,2388.2,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728044659313,0.8263,2388.2,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728044659506,0.4188,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728044660211,0.41884,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044660506,5.11299,2388.2,2387.3,10.7238]
["bitfinex-derivatives","ETHF0:USTF0",1728044660507,0.41886,2387.8,2387.3,10.7238]
["bitfinex-derivatives","ETHF0:USTF0",1728044660706,0.41886,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728044660908,0.41886,2387.8,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728044661203,4.066,2388.2,2387.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728044661403,0.41882,2388.0,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728044661607,0.41882,2388.0,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728044661608,1.84298,2388.2,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728044661805,0.41883,2388.0,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728044662002,0.4188,2388.1,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728044662207,0.41883,2388.0,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728044662404,0.41884,2387.9,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728044662706,0.41883,2388.0,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044663103,0.41883,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728044663302,0.796,2388.2,2387.6,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1728044663503,0.796,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728044663802,3.2078,2388.6,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728044664003,0.41875,2388.4,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728044664505,7.3035,2388.6,2388.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728044664706,0.41879,2388.2,2388.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728044664921,0.4188,2388.1,2388.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1728044665207,0.4188,2388.1,2388.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728044665406,0.4188,2388.1,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728044665407,0.41882,2388.0,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728044665615,3.27,2388.4,2387.7,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1728044665815,0.41883,2388.0,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728044666011,0.41885,2387.8,2387.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728044666212,0.4029,2387.9,2387.7,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728044666613,0.41885,2387.8,2387.7,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728044667418,0.4029,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044667419,0.82175,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044667812,0.82175,2387.9,2387.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728044668012,0.82175,2387.9,2387.7,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728044668427,0.41882,2388.0,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728044668617,0.82261,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728044668915,0.4038,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728044669120,0.81059,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728044669316,0.3918,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728044669613,0.81946,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728044670017,5.00666,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728044670215,5.00666,2388.4,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728044670216,0.41878,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728044670420,0.81946,2388.4,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728044670714,0.41877,2388.3,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728044670914,0.81946,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728044671314,0.41877,2388.3,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728044671909,0.4007,2388.4,2388.0,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1728044672116,0.4188,2388.2,2388.0,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728044672310,0.41879,2388.2,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728044672520,0.4188,2388.2,2388.0,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1728044672714,0.4188,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728044674021,0.4007,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044674224,0.41882,2388.1,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728044674420,1.4476,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044674421,0.41882,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044675718,0.41882,2388.0,2387.9,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1728044676222,0.41882,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044676425,4.60682,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044676617,0.41889,2387.6,2387.5,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1728044676811,0.41888,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728044677718,0.8165,2387.9,2387.6,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1728044677917,0.41882,2388.0,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728044678520,0.41885,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044679021,0.41883,2388.0,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728044679219,0.41885,2387.9,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728044680124,0.41885,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044680425,0.41888,2387.7,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728044681025,0.41884,2387.9,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728044681528,0.41886,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728044682022,0.41887,2387.7,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728044682222,0.41887,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728044682223,0.41889,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728044682920,0.41886,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728044683621,0.41887,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728044684324,0.41889,2387.6,2387.5,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1728044684539,0.41889,2387.6,2387.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728044685214,0.80739,2387.6,2387.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728044685421,0.80739,2387.6,2387.5,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1728044686024,0.80739,2387.6,2387.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728044686423,0.80739,2387.6,2387.0,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728044686424,1.04729,2387.5,2387.0,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728044686723,0.41897,2387.2,2387.1,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1728044687322,0.41897,2387.2,2387.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728044688422,0.41897,2387.2,2387.1,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1728044688625,4.31729,2387.5,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728044688626,0.41896,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728044688829,0.41893,2387.4,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728044689025,1.43573,2387.6,2387.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728044689219,0.41892,2387.5,2387.4,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1728044689430,0.41892,2387.5,2387.4,4.08321]
["bitfinex-derivatives","ETHF0:USTF0",1728044689828,0.3885,2387.6,2387.4,4.08321]
["bitfinex-derivatives","ETHF0:USTF0",1728044690021,0.4189,2387.6,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728044690630,1.46209,2387.7,2387.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728044690945,0.41891,2387.5,2387.4,4.08321]
["bitfinex-derivatives","ETHF0:USTF0",1728044691327,0.41891,2387.5,2387.4,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728044691526,0.41891,2387.5,2387.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728044691732,0.41891,2387.5,2387.4,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728044695631,0.41891,2387.5,2387.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728044695632,0.41892,2387.4,2387.3,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1728044696037,0.41892,2387.4,2387.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728044696333,0.41892,2387.4,2387.3,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1728044696532,0.41892,2387.4,2387.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728044697135,0.41892,2387.4,2387.3,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1728044697934,0.41892,2387.4,2387.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728044698139,0.41892,2387.4,2387.3,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1728044699829,0.41892,2387.4,2387.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728044701238,0.41892,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728044701431,0.41892,2387.4,2387.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728044704132,0.41896,2387.2,2387.1,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1728044704442,0.41894,2387.4,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728044705037,1.04726,2387.6,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728044705236,0.41893,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728044705438,0.41894,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728044705944,0.41893,2387.5,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728044706245,0.41893,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728044706745,0.41896,2387.2,2387.1,1.67287]
["bitfinex-derivatives","ETHF0:USTF0",1728044707133,0.82545,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728044707339,0.41892,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728044707545,0.41892,2387.5,2387.2,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728044707546,3.2078,2387.7,2387.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728044707756,0.41887,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728044708446,0.41887,2387.8,2387.6,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1728044708447,0.41887,2387.7,2387.6,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1728044711347,1.04714,2387.8,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728044711542,0.4065,2387.9,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728044711543,0.41891,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044712048,0.3988,2387.5,2387.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728044712246,0.3988,2387.5,2386.8,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1728044712247,0.41901,2386.9,2386.8,3.72483]
["bitfinex-derivatives","ETHF0:USTF0",1728044712448,0.41901,2386.9,2386.8,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1728044712748,0.41899,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728044713640,1.04737,2387.3,2386.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728044713852,0.41901,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728044716150,0.4207,2387.1,2386.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728044716349,0.83968,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728044716645,0.4207,2387.1,2386.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728044717052,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728044717239,0.4207,2387.1,2386.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728044717550,0.83969,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728044718052,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728044718442,0.83969,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728044719653,0.4207,2387.1,2386.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728044719853,0.41901,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728044720254,0.41901,2387.0,2386.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728044720448,0.4207,2387.1,2386.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728044720752,0.41901,2386.9,2386.8,6.89682]
["bitfinex-derivatives","ETHF0:USTF0",1728044720946,0.8142,2387.1,2386.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728044720947,1.23318,2387.1,2386.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728044721147,1.23318,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728044721347,0.83968,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728044721748,0.41898,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728044722148,1.45307,2387.3,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728044722446,0.4057,2387.3,2387.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728044722755,0.41896,2387.2,2387.1,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1728044723845,0.41896,2387.2,2387.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1728044724050,0.41896,2387.2,2387.1,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1728044724945,0.4057,2387.3,2387.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1728044725348,0.82465,2387.3,2387.2,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1728044725658,0.4057,2387.3,2387.2,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1728044726047,0.82464,2387.3,2387.2,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1728044726248,0.82464,2387.3,2387.2,4.09096]
["bitfinex-derivatives","ETHF0:USTF0",1728044726449,0.4057,2387.3,2387.2,4.09096]
["bitfinex-derivatives","ETHF0:USTF0",1728044726959,0.82464,2387.3,2387.2,4.09096]
["bitfinex-derivatives","ETHF0:USTF0",1728044728252,0.4057,2387.3,2387.2,4.09096]
["bitfinex-derivatives","ETHF0:USTF0",1728044728562,0.81244,2387.4,2387.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1728044728769,0.81244,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728044729658,0.41894,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728044730457,0.83061,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728044730760,0.4117,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728044730964,0.83061,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728044731655,0.41889,2387.7,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728044731856,0.4189,2387.6,2387.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728044732658,0.4189,2387.6,2387.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728044732959,0.41889,2387.6,2387.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728044733153,0.3899,2387.7,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728044733358,0.4189,2387.6,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728044734358,0.41891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728044734556,0.41891,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728044735457,0.41889,2387.6,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728044735660,0.80877,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728044736159,0.80877,2387.7,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728044736160,0.41889,2387.6,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728044737063,0.4189,2387.6,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728044738263,0.41891,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728044738650,1.43709,2387.7,2387.3,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1728044738850,0.41891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728044739055,0.4189,2387.6,2387.3,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1728044739252,1.43709,2387.7,2387.3,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1728044739253,0.41891,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728044739657,0.4189,2387.6,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728044740866,0.80878,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728044741367,0.80878,2387.7,2387.3,5.12306]
["bitfinex-derivatives","ETHF0:USTF0",1728044741368,3.2078,2388.0,2387.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728044741567,0.41888,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728044742570,0.41891,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044743058,0.82831,2387.5,2387.4,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1728044743253,0.4094,2387.5,2387.4,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1728044745363,0.82831,2387.5,2387.4,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1728044745568,0.4094,2387.5,2387.4,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1728044745965,0.4094,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728044746166,0.4094,2387.5,2387.4,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1728044746561,0.41892,2387.4,2387.3,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1728044746771,0.84432,2387.4,2387.3,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1728044748677,0.4094,2387.5,2387.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728044748879,0.4094,2387.5,2387.4,3.68892]
["bitfinex-derivatives","ETHF0:USTF0",1728044751260,1.04714,2387.8,2387.4,3.68892]
["bitfinex-derivatives","ETHF0:USTF0",1728044751261,0.41887,2387.8,2387.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044751462,0.84447,2387.8,2387.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044752064,0.84447,2387.8,2387.7,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1728044752771,0.41887,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728044752976,0.4189,2387.6,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728044753372,1.04718,2387.7,2387.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728044753373,0.41888,2387.7,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728044756576,0.41891,2387.6,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728044758779,0.41891,2387.6,2387.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728044758968,0.41891,2387.5,2387.4,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1728044759168,0.81401,2387.5,2387.4,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1728044759370,0.4256,2387.8,2387.5,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1728044759577,0.84447,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728044760173,0.84447,2387.8,2387.4,1.85488]
["bitfinex-derivatives","ETHF0:USTF0",1728044760371,0.41891,2387.6,2387.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728044760570,0.41891,2387.5,2387.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728044760782,0.41891,2387.5,2387.3,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1728044760783,0.4105,2387.5,2387.3,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1728044761078,0.84272,2387.4,2387.3,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1728044761271,0.84272,2387.4,2387.3,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1728044762679,0.41891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728044764188,0.41892,2387.4,2387.3,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1728044764383,3.2078,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044764681,3.2078,2387.9,2387.8,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1728044765081,0.7882,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728044765683,1.207,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728044765984,1.207,2388.1,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728044766184,1.207,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728044766382,1.207,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728044766582,0.7882,2388.1,2387.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728044766776,0.41885,2387.8,2387.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728044767690,0.41885,2387.8,2387.7,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1728044767987,0.41885,2387.8,2387.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728044768381,0.41885,2387.8,2387.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728044768994,0.41885,2387.8,2387.7,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1728044769288,1.04705,2388.0,2387.7,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1728044769590,0.41885,2387.9,2387.7,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1728044769892,0.41885,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044770790,0.41885,2387.9,2387.7,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1728044771287,0.41882,2388.0,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728044771691,4.60682,2388.0,2387.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728044771885,0.41882,2388.0,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728044772084,0.41882,2388.0,2387.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728044772286,0.41882,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728044772684,0.41884,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044773182,1.04688,2388.4,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728044773492,0.41878,2388.2,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728044775586,0.4124,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728044775587,0.83118,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728044775795,0.41878,2388.2,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728044775993,0.4124,2388.3,2387.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1728044776290,0.83117,2388.3,2387.9,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728044776495,0.83117,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728044776996,5.01837,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728044777291,4.5996,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728044777493,3.2078,2388.5,2388.2,3.68878]
["bitfinex-derivatives","ETHF0:USTF0",1728044777686,7.391,2388.8,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728044777687,0.83632,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728044777892,0.4176,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728044778094,0.83631,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728044778789,0.4176,2388.6,2388.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1728044779098,0.41875,2388.5,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728044780093,0.41878,2388.2,2388.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1728044780293,0.41878,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728044781492,0.41878,2388.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044781493,0.41882,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044781896,7.458,2388.0,2387.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728044782084,3.9929,2388.1,2387.6,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1728044782085,0.41887,2387.7,2387.6,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1728044782296,0.41887,2387.7,2387.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1728044782597,0.81817,2387.7,2387.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1728044785693,0.41893,2387.4,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728044785994,0.41893,2387.4,2387.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1728044786292,0.41893,2387.4,2387.3,5.00062]
["bitfinex-derivatives","ETHF0:USTF0",1728044786488,0.41893,2387.4,2387.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1728044786696,0.3993,2387.7,2387.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728044786993,0.4189,2387.6,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728044789093,0.41891,2387.5,2387.4,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1728044790088,0.41891,2387.5,2387.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728044790896,0.41891,2387.5,2387.4,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1728044791496,4.71653,2387.7,2387.4,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1728044791691,0.4189,2387.6,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728044792398,0.81819,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728044792696,0.41891,2387.6,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728044795006,0.3993,2387.7,2387.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728044795194,0.41891,2387.5,2387.4,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1728044798608,0.41891,2387.5,2387.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728044798912,0.41891,2387.5,2387.4,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1728044799703,0.3993,2387.7,2387.4,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728044799908,0.3993,2387.7,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728044799909,0.41888,2387.7,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728044800300,3.62667,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728044801099,0.41888,2387.7,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728044803301,0.41887,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728044804312,0.41889,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728044805306,0.41887,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728044805702,0.41887,2387.8,2387.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044806402,0.82985,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044806708,0.41885,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044807310,0.41885,2387.9,2387.8,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1728044807913,0.41883,2388.0,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728044808805,0.4253,2388.1,2387.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728044808806,1.47231,2388.1,2387.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728044809007,0.41883,2388.0,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728044809409,0.41884,2387.9,2387.8,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1728044809611,0.41883,2388.0,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728044810002,2.98231,2388.1,2387.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728044810201,0.41883,2388.0,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728044810401,0.41882,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728044810718,4.8158,2388.5,2387.9,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1728044810904,4.8158,2388.5,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728044810905,0.41877,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728044811213,0.41877,2388.3,2388.2,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1728044811599,0.3869,2388.4,2387.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728044811600,3.2078,2388.5,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044811802,0.41878,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728044812606,1.92875,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728044812797,0.41875,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728044813403,0.41875,2388.4,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728044813609,0.41875,2388.4,2388.3,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1728044813907,1.92875,2388.4,2388.3,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1728044814609,3.2078,2388.5,2388.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728044814806,4.7178,2388.5,2388.3,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1728044815011,0.41875,2388.4,2388.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728044817612,1.04692,2388.3,2388.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728044817912,1.9288,2388.2,2388.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1728044818107,2.3321,2388.2,2388.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1728044818307,0.4033,2388.2,2388.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1728044818513,1.92876,2388.4,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728044818816,0.41877,2388.3,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728044820115,1.9031,2388.4,2388.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728044820310,1.9031,2388.4,2388.2,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1728044820311,0.41877,2388.3,2388.2,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1728044820510,1.92877,2388.3,2388.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728044820711,1.92877,2388.3,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044820712,0.41885,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044821012,0.41885,2387.9,2387.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728044821411,1.04716,2387.8,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728044821703,0.41888,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728044821907,0.41889,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728044822104,1.51,2387.9,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728044822312,1.51,2387.8,2387.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728044822512,1.92885,2387.9,2387.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728044822713,1.92884,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728044823214,0.81193,2388.0,2387.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728044823412,0.81193,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728044823614,0.81193,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044823615,0.3931,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044823911,0.3931,2388.0,2387.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728044823912,0.41892,2387.4,2387.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728044824112,0.41896,2387.2,2387.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728044824415,0.41901,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728044824616,0.41903,2386.8,2386.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728044824810,0.41902,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728044825004,0.81721,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044827012,0.3982,2386.9,2386.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728044827213,0.41903,2386.8,2386.7,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1728044827415,0.81723,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044828723,0.3982,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044829015,0.81721,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044830615,0.3982,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044830819,0.81721,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044831017,0.3982,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044831217,0.419,2387.0,2386.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728044831419,0.419,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728044833120,0.413,2387.1,2386.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728044833315,0.419,2387.0,2386.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728044834313,0.413,2387.1,2386.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728044834632,0.41896,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728044834827,3.2078,2387.2,2386.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728044835121,0.3985,2387.1,2386.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1728044835318,0.41902,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728044837024,0.41902,2386.9,2386.8,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1728044838223,4.10521,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728044840419,0.41901,2386.9,2386.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728044840624,0.41904,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044844530,0.41904,2386.8,2386.3,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1728044844531,0.41908,2386.5,2386.3,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1728044844730,0.41908,2386.5,2386.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1728044844731,0.41912,2386.3,2386.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1728044845033,0.41912,2386.3,2386.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728044845034,0.41913,2386.2,2386.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728044845227,3.68913,2386.2,2386.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728044845427,0.41919,2385.9,2385.8,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1728044845627,3.68919,2385.9,2385.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728044846234,0.41922,2385.7,2385.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728044847026,0.41926,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044847243,3.68926,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044847437,0.41925,2385.6,2385.4,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728044847633,0.41923,2385.7,2385.4,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728044848035,3.27,2385.8,2385.4,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728044848230,0.41924,2385.6,2385.4,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728044849039,0.41924,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728044849247,3.2078,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044849540,3.2078,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728044849838,3.2078,2385.9,2385.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1728044850039,3.62699,2385.9,2385.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728044850237,3.62699,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728044851138,0.3951,2386.0,2385.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728044851334,0.81427,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728044851530,0.41916,2386.1,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728044851736,4.25565,2386.2,2385.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1728044851930,0.41916,2386.1,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728044852332,3.6856,2386.4,2385.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728044852333,4.31784,2386.2,2385.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728044852534,4.31784,2386.2,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728044852535,0.41916,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728044853142,0.41917,2386.0,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728044853336,0.41916,2386.1,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728044855039,3.27,2386.2,2385.7,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1728044855350,0.41912,2386.3,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728044855739,0.83471,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728044857946,0.41908,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728044858351,0.41908,2386.5,2386.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728044858839,0.41908,2386.5,2386.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728044860341,0.41908,2386.5,2386.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728044860841,0.41908,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728044860842,0.80968,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728044861952,0.41911,2386.4,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728044863153,0.41911,2386.4,2386.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728044863154,0.80969,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728044866846,0.3906,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728044867543,0.80968,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728044870055,0.80968,2386.5,2386.2,1.85834]
["bitfinex-derivatives","ETHF0:USTF0",1728044870056,0.3906,2386.5,2386.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728044870348,0.3906,2386.5,2386.2,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1728044870349,3.68912,2386.3,2386.2,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1728044870756,3.68912,2386.3,2386.2,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1728044871750,0.3906,2386.5,2386.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728044871953,0.41908,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728044880553,0.4273,2386.7,2386.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728044880760,0.84635,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728044881256,0.41908,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728044881558,4.11636,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728044882263,0.41908,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728044883761,0.41908,2386.6,2386.5,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1728044883964,3.68908,2386.6,2386.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728044885163,0.41908,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728044888970,3.27,2386.6,2386.2,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1728044889167,0.41904,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728044890477,3.6268,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728044890769,0.41904,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044890964,3.68904,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044891966,3.68904,2386.8,2386.4,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1728044891967,6.8968,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728044892362,0.41903,2386.9,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728044894363,3.2078,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728044894564,3.62679,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728044894771,0.41902,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728044894972,3.68902,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728044896465,3.27,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728044896666,3.62681,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728044897574,0.41901,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728044897774,3.68899,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728044897983,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728044899173,0.419,2387.0,2386.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728044899174,0.41902,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728044899673,0.41901,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728044901071,0.41901,2387.0,2386.6,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1728044901271,0.41903,2386.9,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728044901874,0.41906,2386.8,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728044902073,0.41907,2386.7,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728044902673,0.41908,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728044909083,0.41908,2386.5,2386.4,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728044909290,0.41908,2386.6,2386.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728044911781,0.41908,2386.5,2386.4,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728044913484,0.41908,2386.6,2386.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728044914282,0.41906,2386.7,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728044914980,4.25532,2387.0,2386.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728044915286,1.04743,2387.2,2386.6,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1728044915491,0.41901,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728044916385,0.41898,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728044917683,3.2078,2387.3,2386.9,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1728044917885,3.62675,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728044918086,6.89675,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728044921185,3.62675,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728044923588,3.2078,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728044923794,3.62674,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728044924997,3.2078,2387.3,2386.9,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1728044925202,0.41898,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728044926801,0.419,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728044931099,3.68898,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728044931292,0.41898,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728044931905,4.31743,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044932104,0.419,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728044937196,0.41897,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728044937401,3.62676,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728044938404,0.41898,2387.2,2386.7,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1728044938613,0.41903,2386.9,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728044939310,0.41899,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728044939811,0.41902,2386.9,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728044940407,0.41903,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044940605,0.41909,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728044941018,0.41909,2386.6,2386.2,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1728044941019,3.27,2386.6,2386.2,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1728044941211,0.41908,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728044942215,0.41903,2386.9,2386.5,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728044942422,0.41904,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728044943019,3.27,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728044943020,0.41898,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728044943531,1.14526,2387.6,2387.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728044943532,0.41892,2387.5,2387.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728044943815,3.2078,2387.7,2387.0,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1728044944010,0.41891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728044944210,3.27,2387.9,2387.3,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1728044944417,0.41885,2387.8,2387.3,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1728044944610,0.41885,2387.8,2387.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728044944611,0.41889,2387.7,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728044944813,0.4189,2387.6,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728044945519,3.68888,2387.7,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728044945718,3.27,2387.5,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728044945916,3.27,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728044946316,3.27,2387.5,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728044946824,3.27,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044947019,3.68892,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044947210,3.27,2387.5,2387.2,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1728044947414,3.68891,2387.5,2387.2,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1728044947817,3.68891,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044947818,0.41893,2387.4,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044948121,3.27,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044948913,3.27,2387.5,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728044949120,3.68891,2387.5,2387.2,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1728044949717,0.41891,2387.5,2387.2,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1728044950220,0.4189,2387.6,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728044950919,3.68891,2387.5,2387.2,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1728044951316,3.27,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044951517,0.4189,2387.6,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728044951912,0.41888,2387.7,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728044952117,0.41888,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044952118,0.41889,2387.7,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728044952518,1.04713,2387.9,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728044952823,0.41888,2387.7,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728044953125,0.113,2388.3,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044953126,3.3058,2388.3,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044953319,0.41871,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044953519,3.2078,2388.9,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044953722,0.41877,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044954021,1.04675,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044954219,0.41874,2388.5,2388.1,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1728044954731,3.2078,2388.9,2388.1,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1728044954732,0.41872,2388.6,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728044956323,3.2078,2388.9,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044956529,0.41871,2388.7,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728044956821,3.2078,2388.9,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728044957021,0.41872,2388.6,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728044957226,0.41872,2388.6,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728044957828,0.41872,2388.6,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728044958020,3.2078,2388.9,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044958217,0.41871,2388.7,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728044958431,0.41872,2388.6,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728044959927,3.2078,2388.9,2388.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728044959928,0.4187,2388.7,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728044960321,0.41869,2388.8,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728044960927,3.62647,2388.9,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728044961121,3.62647,2388.9,2388.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728044961122,3.2078,2388.9,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728044961928,0.41868,2388.8,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728044962137,3.2078,2388.9,2388.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728044962331,3.62647,2388.9,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728044962738,3.62647,2388.9,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728044962739,0.41871,2388.7,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728044962925,0.41871,2388.7,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728044964931,0.41869,2388.8,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728044965127,3.2078,2388.9,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728044965328,0.4187,2388.7,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728044965833,0.41871,2388.7,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728044966132,0.41868,2388.8,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728044966327,0.41868,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044966328,0.41871,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044966533,0.41871,2388.7,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728044966927,3.2078,2388.9,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044967131,3.62647,2388.9,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044967341,3.62647,2388.9,2388.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728044967833,0.41869,2388.8,2388.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728044968440,0.41869,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044968441,3.2078,2388.9,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044968636,0.41869,2388.8,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728044968837,3.62647,2388.9,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728044970732,3.62647,2388.9,2388.1,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1728044970733,3.2078,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044971040,3.2078,2389.7,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728044971638,3.62633,2389.7,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728044971833,3.2078,2389.7,2388.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1728044972040,3.2078,2389.7,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728044972345,3.2078,2389.7,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728044972535,3.62633,2389.7,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728044973039,0.41854,2389.6,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728044973746,3.2078,2389.7,2388.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1728044973933,3.2078,2389.7,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728044974132,3.2078,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044974342,3.2078,2389.7,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728044974639,0.41853,2389.7,2389.3,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1728044974836,3.2078,2389.7,2388.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1728044975038,3.2078,2389.6,2388.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728044975239,0.41857,2389.5,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728044975440,3.2078,2389.6,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728044975647,0.41857,2389.4,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728044976045,3.2078,2389.6,2388.9,4.56665]
["bitfinex-derivatives","ETHF0:USTF0",1728044976250,0.4186,2389.3,2388.9,4.56665]
["bitfinex-derivatives","ETHF0:USTF0",1728044976436,0.41859,2389.4,2388.9,4.56665]
["bitfinex-derivatives","ETHF0:USTF0",1728044976637,3.2078,2389.6,2388.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728044976841,1.04631,2389.7,2388.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728044976842,0.41863,2389.1,2388.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728044977038,0.41863,2389.1,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728044978147,0.41862,2389.2,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728044978349,3.2078,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044978649,0.41861,2389.2,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728044978846,3.2078,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044979348,3.2078,2389.3,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728044979544,3.62639,2389.3,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728044979740,3.62639,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044979741,3.2078,2389.3,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728044979939,3.2078,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044980350,0.41866,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044980544,0.41861,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044980855,3.2078,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044980856,0.41869,2388.8,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044981145,0.41869,2388.8,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728044981348,3.2078,2389.0,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044981553,0.41869,2388.8,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728044981753,0.41873,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044981953,0.41869,2388.8,2388.2,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1728044982352,3.2078,2389.0,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044982551,0.41869,2388.8,2388.2,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1728044982757,3.2078,2389.0,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044982950,0.41871,2388.7,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044983147,0.41871,2388.7,2388.2,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1728044983354,3.2078,2389.0,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044983555,0.41868,2388.8,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728044983750,0.4187,2388.7,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044983956,0.41874,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044984361,3.2078,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044984555,3.62652,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044985160,3.2078,2388.9,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044985361,0.4187,2388.7,2388.2,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1728044986664,0.41869,2388.8,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728044986961,0.41868,2388.8,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728044987450,3.2078,2388.9,2388.2,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1728044987657,0.4187,2388.7,2388.2,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1728044987858,3.2078,2388.9,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044988164,0.41863,2389.1,2388.6,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728044989063,0.41861,2389.2,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728044989959,3.2078,2389.3,2388.6,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728044989960,0.41863,2389.1,2388.6,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728044991357,0.41863,2389.1,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728044991551,0.41866,2389.0,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728044991756,3.2078,2389.3,2388.3,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728044992055,0.41864,2389.1,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728044992651,0.41864,2389.1,2388.3,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728044992652,0.41866,2389.0,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728044992858,0.41866,2389.0,2388.3,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728044992859,0.41866,2389.0,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728044993863,3.2078,2389.3,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044994064,0.41863,2389.1,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728044995653,0.41864,2389.0,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728044995964,3.6264,2389.3,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728044996160,1.04637,2389.6,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044996161,0.41862,2389.2,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728044996360,0.41862,2389.2,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728044996763,0.41862,2389.2,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728044997164,3.2078,2389.9,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044997367,3.2078,2389.9,2389.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728044997368,0.41852,2389.7,2389.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728044997574,3.2078,2389.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044997864,3.62629,2389.9,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728044998061,3.2078,2389.9,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728044998564,3.62629,2389.9,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728044998971,3.2078,2389.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728044999667,3.2078,2389.9,2389.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728044999668,0.41852,2389.8,2389.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728045000063,0.41852,2389.8,2388.9,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728045000262,3.2078,2389.9,2388.9,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728045000462,0.21433239,2390.2,2388.9,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728045000463,3.2078,2389.6,2388.9,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728045000658,0.41859,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045001259,3.2078,2391.0,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045001462,0.211,2393.1,2392.3,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728045001765,10.47,2398.5,2389.4,3.17845658]
["bitfinex-derivatives","ETHF0:USTF0",1728045001766,6.43282632,2396.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045001966,3.2078,2397.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045002268,3.2078,2399.4,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045002467,3.2078,2399.4,2396.6,16.06729777]
["bitfinex-derivatives","ETHF0:USTF0",1728045002468,40.8,2400.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045002659,0.02834,2398.2,2397.4,3.41906583]
["bitfinex-derivatives","ETHF0:USTF0",1728045002862,3.2078,2399.7,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045003061,41.21672,2400.1,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045003062,3.2078,2399.4,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045003263,3.2078,2399.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045003570,3.2078,2400.2,2398.5,8.53147215]
["bitfinex-derivatives","ETHF0:USTF0",1728045003770,3.2078,2399.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045003970,3.2078,2399.9,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045004172,3.2078,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045004362,4.1672,2400.1,2398.6,9.50144549]
["bitfinex-derivatives","ETHF0:USTF0",1728045004568,3.2078,2400.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045004765,0.4166,2400.8,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045004967,3.2078,2400.8,2399.3,5.74646871]
["bitfinex-derivatives","ETHF0:USTF0",1728045005166,3.2078,2400.4,2399.9,5.32962871]
["bitfinex-derivatives","ETHF0:USTF0",1728045005463,3.2078,2400.4,2399.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728045005464,3.2078,2400.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045005678,3.2078,2400.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045005872,3.2078,2400.1,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045006076,0.4168,2399.6,2398.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1728045006369,0.4168,2399.6,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045006370,3.2078,2399.6,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045006570,3.2078,2399.7,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045006771,41.84173,2400.3,2397.5,5.38538498]
["bitfinex-derivatives","ETHF0:USTF0",1728045006772,3.2078,2398.0,2397.5,5.38538498]
["bitfinex-derivatives","ETHF0:USTF0",1728045007073,1.04181,2400.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045007074,0.41707,2398.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045007284,3.2078,2398.7,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045007465,3.2078,2398.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045007981,3.2078,2398.2,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045008199,3.2078,2398.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045008377,3.2078,2398.6,2398.0,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1728045008583,3.2078,2398.6,2397.6,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1728045008584,0.41706,2398.1,2397.6,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1728045008780,10.06209,2399.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045008781,3.2078,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045008971,3.2078,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045009168,0.41723,2397.1,2396.8,2.01301]
["bitfinex-derivatives","ETHF0:USTF0",1728045009377,1.04252,2398.4,2395.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728045009378,3.2078,2397.0,2395.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728045009676,3.2078,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045009886,3.2078,2397.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045010175,1.04225,2399.1,2395.8,8.80703477]
["bitfinex-derivatives","ETHF0:USTF0",1728045010176,3.2078,2398.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045010374,3.2078,2398.3,2396.4,14.18974611]
["bitfinex-derivatives","ETHF0:USTF0",1728045010375,3.2078,2398.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045010676,0.41696,2398.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045010877,3.2078,2399.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045011176,3.2078,2399.1,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045011375,3.2078,2398.3,2397.7,8.70291909]
["bitfinex-derivatives","ETHF0:USTF0",1728045011569,0.41705,2398.2,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045011877,0.41712,2397.8,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045012178,0.41718,2397.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045012368,3.2078,2396.9,2396.0,8.8748347]
["bitfinex-derivatives","ETHF0:USTF0",1728045012569,1.04283,2397.7,2395.8,12.0826347]
["bitfinex-derivatives","ETHF0:USTF0",1728045012570,3.2078,2396.5,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045012780,3.2078,2396.2,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045012980,0.41732,2396.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045013280,3.2078,2396.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045013474,3.2078,2396.3,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045013785,3.2078,2397.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045014079,3.2078,2397.0,2394.6,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1728045014080,0.209,2396.3,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045014282,3.2078,2396.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045014579,3.2078,2396.1,2394.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728045014800,0.41754,2395.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045015080,3.2078,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045015290,4.1752,2395.2,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045015476,3.2078,2395.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045015675,3.2078,2395.3,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045015885,0.209,2396.2,2394.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1728045015886,3.62524,2395.9,2394.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1728045016080,3.62524,2395.9,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045016081,3.2078,2395.9,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045016383,0.41746,2395.8,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045016679,3.2078,2395.9,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045017075,0.41751,2395.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045017282,3.2078,2395.6,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045017484,7.7178,2395.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045017680,3.2078,2394.4,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045017880,3.6255,2394.4,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045018081,3.6255,2394.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045018082,0.41782,2393.8,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045018373,3.2078,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045018581,3.2078,2394.2,2391.3,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1728045018582,0.41788,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045018794,4.51,2393.9,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045018978,3.2078,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045019484,4.719,2395.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045019485,3.2078,2394.7,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045019675,3.2078,2394.7,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045019877,3.2078,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045019878,0.41766,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045020184,0.41766,2394.6,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728045020185,3.2078,2395.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045020384,3.2078,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045020385,0.41766,2394.7,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045020579,3.2078,2395.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045020783,0.41768,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045020984,3.2078,2394.7,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045021279,3.2078,2394.7,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045021673,3.2078,2394.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045021875,3.2078,2395.1,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045022077,3.2078,2394.8,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045022480,3.2078,2395.4,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045022674,3.2078,2394.5,2393.9,5.41610817]
["bitfinex-derivatives","ETHF0:USTF0",1728045022878,3.62548,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045023076,3.62546,2394.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045023278,3.62551,2394.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045023582,10.447,2394.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045023583,4.51,2393.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045023888,3.2078,2392.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045024080,40.8,2393.7,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728045024081,3.2078,2392.6,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728045024274,3.2078,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045024983,3.2078,2392.9,2391.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728045024984,3.2078,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045025175,3.2078,2392.6,2391.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1728045025176,3.2078,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045025379,4.51,2393.6,2390.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728045025380,3.2078,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045026072,3.2078,2392.8,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045026274,3.2078,2393.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045026480,0.209,2393.8,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045026481,3.2078,2392.7,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045026680,3.2078,2392.5,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045027090,3.2078,2392.5,2390.7,8.99879056]
["bitfinex-derivatives","ETHF0:USTF0",1728045027091,3.2078,2391.9,2391.0,8.99879056]
["bitfinex-derivatives","ETHF0:USTF0",1728045027282,3.2078,2391.9,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045027482,3.2078,2391.9,2390.8,8.99879056]
["bitfinex-derivatives","ETHF0:USTF0",1728045027483,3.2078,2391.4,2390.8,8.99879056]
["bitfinex-derivatives","ETHF0:USTF0",1728045027683,3.2078,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045027884,3.2078,2391.4,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045027885,4.1824,2391.3,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045028080,4.1824,2391.3,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045028081,3.2078,2391.0,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045028288,3.2078,2391.0,2389.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1728045028289,3.2078,2391.0,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045028494,0.41837,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045028789,3.2078,2390.3,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045029191,7.7178,2390.3,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045029488,7.7178,2390.3,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045029489,3.2078,2389.7,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045029881,0.41862,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045030079,3.2078,2389.7,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045030293,4.1856,2389.6,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045030482,0.41871,2388.9,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045030684,3.2078,2389.5,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045030882,3.2078,2389.1,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045031085,3.2078,2388.8,2388.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728045031290,3.2078,2389.3,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045031491,3.2078,2389.0,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045031685,3.2078,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045031881,0.4195,2389.2,2387.2,3.374866]
["bitfinex-derivatives","ETHF0:USTF0",1728045031882,3.2078,2387.7,2387.2,3.374866]
["bitfinex-derivatives","ETHF0:USTF0",1728045032081,3.2078,2387.4,2387.2,3.374866]
["bitfinex-derivatives","ETHF0:USTF0",1728045032285,3.2078,2388.3,2387.2,3.374866]
["bitfinex-derivatives","ETHF0:USTF0",1728045032489,3.2078,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045032998,4.188,2387.9,2387.2,3.165866]
["bitfinex-derivatives","ETHF0:USTF0",1728045033298,3.2078,2387.5,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045033494,3.2078,2387.5,2385.3,7.83833]
["bitfinex-derivatives","ETHF0:USTF0",1728045033495,3.2078,2387.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045033794,3.2078,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045034200,3.2078,2387.9,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045034496,3.2078,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045034691,3.2078,2387.6,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045035098,4.1888,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045035286,3.2078,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045035590,3.2078,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045036096,3.2078,2387.0,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045036392,3.2078,2386.7,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045036598,6.79,2387.4,2384.6,14.22489837]
["bitfinex-derivatives","ETHF0:USTF0",1728045036599,3.2078,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045037189,3.2078,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045037597,3.2078,2386.1,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045037796,3.2078,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045038203,3.2078,2385.3,2385.2,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045038696,7.4006,2385.3,2385.2,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045038907,4.1928,2385.3,2385.2,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045039195,13.4006,2385.3,2385.2,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045039397,4.1928,2385.3,2385.2,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045039714,3.2078,2385.8,2385.2,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045039994,3.2078,2386.1,2385.2,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045040200,3.2078,2385.8,2385.6,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045040695,1.04764,2387.0,2385.6,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045040696,3.2078,2388.2,2387.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728045040904,9.9978,2387.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045041102,3.2078,2387.6,2387.1,4.38367283]
["bitfinex-derivatives","ETHF0:USTF0",1728045041303,0.41883,2388.2,2387.3,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045041599,3.2078,2388.3,2387.5,4.38367283]
["bitfinex-derivatives","ETHF0:USTF0",1728045041906,0.211901,2388.9,2387.3,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045041907,0.211901,2388.9,2388.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728045042104,0.41867,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045042300,0.41865,2389.2,2388.9,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045042494,3.2078,2389.6,2388.9,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045042812,6.79,2394.0,2388.9,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045042813,3.2078,2390.5,2389.4,4.38367283]
["bitfinex-derivatives","ETHF0:USTF0",1728045043101,3.2078,2390.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045043102,0.41854,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045043399,0.41851,2390.0,2389.6,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045043602,0.41849,2390.1,2389.6,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045043901,0.41849,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045043902,40.8,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045044501,40.8,2390.0,2389.8,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045044696,3.2078,2391.1,2389.9,4.38367283]
["bitfinex-derivatives","ETHF0:USTF0",1728045044897,3.2078,2391.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045045096,6.79,2391.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045045417,3.2078,2392.2,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045045704,40.8,2392.1,2391.2,7.59147283]
["bitfinex-derivatives","ETHF0:USTF0",1728045045894,40.8,2392.1,2391.2,13.38247283]
["bitfinex-derivatives","ETHF0:USTF0",1728045046094,40.8,2392.1,2391.3,4.38367283]
["bitfinex-derivatives","ETHF0:USTF0",1728045046296,1.04497,2393.0,2391.3,4.38367283]
["bitfinex-derivatives","ETHF0:USTF0",1728045046297,3.2078,2393.0,2392.0,4.38367283]
["bitfinex-derivatives","ETHF0:USTF0",1728045046500,4.46574305,2394.3,2392.8,4.38367283]
["bitfinex-derivatives","ETHF0:USTF0",1728045046501,3.2078,2393.1,2392.8,4.38367283]
["bitfinex-derivatives","ETHF0:USTF0",1728045046698,4.46574305,2394.3,2392.8,10.17467283]
["bitfinex-derivatives","ETHF0:USTF0",1728045046699,0.41794,2393.3,2392.8,10.17467283]
["bitfinex-derivatives","ETHF0:USTF0",1728045046903,3.2078,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045046904,40.8,2393.2,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045047101,0.41787,2393.7,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045047298,4.46574305,2394.3,2393.5,4.38367283]
["bitfinex-derivatives","ETHF0:USTF0",1728045047504,4.46574305,2394.3,2393.9,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045047808,1.2555046,2395.5,2393.9,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045047809,0.41769,2394.7,2394.1,4.38367283]
["bitfinex-derivatives","ETHF0:USTF0",1728045048010,0.41769,2394.7,2393.9,9.01591727]
["bitfinex-derivatives","ETHF0:USTF0",1728045048210,3.2078,2394.8,2393.9,9.01591727]
["bitfinex-derivatives","ETHF0:USTF0",1728045048211,0.41771,2394.6,2394.3,4.38367283]
["bitfinex-derivatives","ETHF0:USTF0",1728045048576,6.79,2395.6,2394.7,4.38367283]
["bitfinex-derivatives","ETHF0:USTF0",1728045048577,3.2078,2395.3,2394.7,4.38367283]
["bitfinex-derivatives","ETHF0:USTF0",1728045048730,1.04359,2396.2,2395.0,0.01711727]
["bitfinex-derivatives","ETHF0:USTF0",1728045048920,3.2078,2396.5,2395.8,6.48229283]
["bitfinex-derivatives","ETHF0:USTF0",1728045049212,0.41743,2396.2,2395.8,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1728045049412,3.2078,2395.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045049613,3.2078,2395.8,2395.6,4.4007901]
["bitfinex-derivatives","ETHF0:USTF0",1728045049810,3.2078,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045049811,0.41759,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045050003,3.2078,2395.5,2395.2,9.30960283]
["bitfinex-derivatives","ETHF0:USTF0",1728045050306,3.2078,2395.9,2395.4,3.51860283]
["bitfinex-derivatives","ETHF0:USTF0",1728045050501,3.2078,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045050709,3.2078,2395.6,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045050909,1.04375,2395.8,2393.6,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1728045050910,0.41771,2394.6,2394.5,2.58383283]
["bitfinex-derivatives","ETHF0:USTF0",1728045051208,9.9978,2394.7,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045051515,3.2078,2394.3,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045051712,3.2078,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045052008,3.2078,2394.3,2393.3,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1728045052009,3.2078,2395.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045052213,0.4175,2395.8,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045052408,3.2078,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045052713,3.2078,2395.9,2394.1,12.581]
["bitfinex-derivatives","ETHF0:USTF0",1728045052714,1.04352,2396.4,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045052916,0.4175,2395.8,2395.6,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045053206,0.41751,2395.8,2395.6,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1728045053410,1.04352,2396.4,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045053601,3.2078,2396.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045053808,3.2078,2397.1,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045054011,1.04349,2396.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045054204,40.8,2396.7,2394.2,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1728045054205,1.04388,2395.6,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045054404,0.41761,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045054611,3.2078,2395.8,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045054813,3.2078,2396.2,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045055028,7.83353,2396.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045055029,0.41758,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045055310,1.04362,2396.1,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045055311,3.2078,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045055514,0.41758,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045055713,1.04388,2395.5,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045056021,0.41764,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045056312,0.41764,2395.0,2393.7,8.83750032]
["bitfinex-derivatives","ETHF0:USTF0",1728045056313,0.4177,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045056520,1.04405,2395.1,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045056705,0.41771,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045056911,0.41772,2394.6,2394.2,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045057216,3.2078,2395.2,2394.2,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045057410,3.2078,2394.9,2394.2,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045057608,3.2078,2394.9,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045057820,0.4177,2394.7,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045058121,0.41771,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045058424,4.176,2394.8,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045058612,0.41771,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045059112,48.1838,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045059313,0.41772,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045059510,44.0078,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045059511,40.8,2394.6,2394.1,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045059720,40.8,2394.6,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045059917,0.41772,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045060121,4.59372,2394.5,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045060315,40.8,2394.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045060519,4.176,2394.5,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045060719,6.79,2395.5,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045060720,3.2078,2395.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045061018,1.04374,2395.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045061019,1.04414,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045061219,40.8,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045061408,40.8,2394.8,2394.2,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045061612,40.8,2394.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045061613,0.41768,2394.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045061915,3.2078,2395.3,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045062123,0.41769,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045062314,0.41772,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045062514,0.4177,2394.7,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045062824,0.41777,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045063117,0.41777,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045063118,3.2078,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045063317,3.2078,2394.3,2392.8,5.36327916]
["bitfinex-derivatives","ETHF0:USTF0",1728045063318,3.2078,2393.9,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045063622,0.41808,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045063816,1.04489,2393.2,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045063817,40.8,2393.1,2392.4,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1728045064013,1.04478,2393.5,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045064320,0.41796,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045064521,0.4179,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045064820,3.2078,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045065018,3.2078,2393.6,2393.0,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045065722,3.2078,2393.6,2391.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728045065723,4.1784,2393.5,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045065919,1.04498,2393.0,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045066121,1.04501,2392.9,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045066311,0.41807,2392.5,2392.4,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045066514,0.41801,2392.9,2392.4,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045066710,3.2078,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045066912,0.41801,2392.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045067116,1.04484,2393.3,2392.7,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045067326,0.41793,2393.3,2392.7,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045067510,1.04484,2393.3,2392.7,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045067711,0.41802,2392.8,2392.7,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1728045067924,0.41802,2392.8,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045067925,0.41807,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045068112,0.41814,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045068317,1.04523,2392.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045068522,0.4182,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045068721,3.2078,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045068921,3.2078,2392.2,2389.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728045068922,0.41828,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045069114,0.41828,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045069115,6.0,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045069320,40.8,2391.9,2389.7,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1728045069321,6.79,2390.7,2389.7,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1728045069511,1.04602,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045069716,4.25382,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045069913,4.25382,2390.6,2389.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728045069914,0.41843,2390.5,2389.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728045070118,0.41837,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045070321,1.46406,2391.2,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045070642,1.46407,2391.2,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045070927,0.4184,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045071222,0.4184,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045071428,3.2078,2391.0,2390.2,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045071725,3.2078,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045071925,3.2078,2392.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045072117,3.2078,2392.2,2390.5,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1728045072118,3.2078,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045072319,4.46809678,2393.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045072320,3.2078,2393.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045072514,3.2078,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045072724,1.04516,2392.6,2392.2,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045072921,3.2078,2393.1,2392.2,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045073322,0.41809,2392.4,2392.2,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045073520,3.2078,2393.1,2392.2,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045073719,0.41811,2392.3,2392.2,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1728045074026,0.41811,2392.3,2390.7,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1728045074027,3.2078,2392.7,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045074222,0.41817,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045074416,4.25304,2392.4,2391.8,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045074417,3.2078,2392.4,2391.8,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045074725,3.2078,2393.4,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045074923,4.46809678,2393.6,2392.1,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045074924,3.2078,2393.0,2392.1,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045075123,0.41803,2392.8,2392.1,9.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728045075326,3.2078,2393.0,2392.1,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045075629,0.41808,2392.5,2392.1,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045075822,0.4181,2392.4,2392.1,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045076120,7.3878,2393.0,2392.1,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045076121,3.2078,2393.0,2392.1,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045076429,1.04501,2392.9,2392.1,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045076627,1.04506,2392.8,2392.1,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045076921,0.41808,2392.5,2392.1,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045077128,0.41809,2392.4,2392.1,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045077323,0.41808,2392.5,2392.1,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045077522,3.2078,2392.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045077727,0.41813,2392.2,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045077928,0.41806,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045078125,0.41802,2392.8,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045078428,0.41795,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045078614,0.41795,2393.2,2392.0,6.83641]
["bitfinex-derivatives","ETHF0:USTF0",1728045078615,0.41794,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045078818,4.25247,2393.7,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045078819,0.41797,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045079019,3.2078,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045079224,0.41797,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045079426,0.41796,2393.2,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045079733,3.2078,2394.2,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045080023,11.25515333,2395.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045080024,0.41775,2394.4,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045080226,3.2078,2394.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045080441,6.79,2395.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045080442,3.2078,2395.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045080620,3.2078,2395.2,2394.1,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045081024,0.41773,2394.5,2394.1,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728045081229,7.3838,2395.2,2394.1,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1728045081428,3.2078,2394.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045081628,6.79,2394.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045081629,0.4179,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045081826,0.41791,2393.5,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045082126,2.08862,2394.6,2392.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728045082127,3.2078,2394.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045082425,6.79,2394.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045082426,0.41782,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045082624,1.4621,2394.4,2393.7,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045082824,3.2078,2394.5,2393.7,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045083026,0.41782,2394.0,2393.7,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045083223,1.04429,2394.6,2393.7,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045083428,10.456,2397.9,2393.7,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045083429,3.2078,2395.5,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045083628,3.2078,2395.2,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045083827,0.41758,2395.4,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045084127,1.04365,2396.1,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045084128,3.2078,2396.1,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045084335,3.2078,2396.1,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045084532,0.41753,2395.7,2395.4,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728045084735,0.41752,2395.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045085029,3.2078,2396.1,2395.3,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045085220,3.2078,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045085529,1.04362,2396.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045085530,3.2078,2395.9,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045085729,0.41751,2395.7,2395.0,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728045085940,3.2078,2395.6,2395.0,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728045086235,3.2078,2395.6,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045086236,4.25181,2395.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045086423,3.2078,2395.0,2393.9,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045086625,0.41768,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045086832,3.2078,2395.0,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045087131,6.79,2394.6,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045087330,3.2078,2394.1,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045087536,1.0444,2394.3,2392.5,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728045087537,0.41784,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045087729,0.41785,2393.8,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045087939,3.2078,2394.5,2393.6,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045088127,0.41786,2393.7,2393.6,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045088324,3.2078,2394.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045088325,1.04449,2394.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045088530,1.04463,2393.8,2392.9,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045088725,3.2078,2393.9,2392.9,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045088926,0.41794,2393.3,2392.9,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045089121,3.2078,2393.3,2392.9,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728045089326,4.1784,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045089525,0.41805,2392.7,2392.5,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728045089742,0.41803,2392.8,2392.5,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045090030,3.2078,2393.0,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045090226,0.41805,2392.7,2392.2,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045090422,3.2078,2393.0,2392.2,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045090729,6.79,2393.8,2392.2,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045090730,3.2078,2392.7,2392.2,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728045090933,0.41811,2392.3,2392.2,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728045091130,3.2078,2392.7,2392.2,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728045091340,0.41811,2392.3,2392.2,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728045091634,0.41806,2392.6,2392.2,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728045091830,0.41808,2392.5,2392.2,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728045092027,0.41808,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045092438,0.41808,2392.5,2392.4,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045092737,0.41807,2392.5,2392.4,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728045093123,0.41807,2392.5,2392.4,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728045093329,0.41807,2392.5,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045093330,0.41818,2391.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045093635,6.79,2393.3,2391.7,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728045093636,3.2078,2392.3,2391.7,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728045093828,0.4181,2392.4,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045094030,3.2078,2392.7,2392.1,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728045094337,3.2078,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045094631,40.8,2393.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045094632,0.41824,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045095038,0.41824,2391.6,2391.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1728045095352,3.2078,2392.1,2391.5,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728045095635,3.2078,2392.4,2391.5,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728045096036,3.2078,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045096538,0.41803,2392.8,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728045096728,6.79,2393.8,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728045096729,3.2078,2392.9,2392.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1728045096928,0.4195,2394.2,2392.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1728045096929,0.41803,2392.8,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045097134,3.2078,2393.8,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045097329,0.41791,2393.5,2393.0,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728045097530,3.2078,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045097925,3.2078,2394.0,2392.4,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1728045097926,0.418,2393.0,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045098129,3.2078,2393.7,2392.8,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728045098331,0.41791,2393.5,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728045098529,4.25237,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045098530,3.2078,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045099037,0.41778,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045099228,3.2078,2394.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045099432,3.2078,2394.8,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045099732,3.2078,2394.8,2393.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1728045099733,0.41773,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045099927,3.2078,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045100131,1.04402,2395.2,2394.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728045100132,0.41761,2395.2,2394.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728045100337,3.2078,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045100533,0.41767,2394.9,2394.7,7.7403]
["bitfinex-derivatives","ETHF0:USTF0",1728045100836,0.41782,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045101032,3.2078,2393.8,2393.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1728045101231,0.41788,2393.6,2393.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1728045101439,0.91797138,2393.6,2393.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1728045101834,0.50009138,2393.6,2393.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1728045102032,0.50009138,2393.6,2393.5,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1728045102229,0.50009138,2393.6,2393.5,15.128]
["bitfinex-derivatives","ETHF0:USTF0",1728045102429,0.50009138,2393.6,2393.5,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1728045103731,0.50009138,2393.6,2392.3,0.92341861]
["bitfinex-derivatives","ETHF0:USTF0",1728045103940,0.41792,2393.4,2393.0,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728045104129,1.54483138,2393.6,2393.0,7.7403]
["bitfinex-derivatives","ETHF0:USTF0",1728045104338,0.41796,2393.2,2393.0,7.7403]
["bitfinex-derivatives","ETHF0:USTF0",1728045104642,0.50009138,2393.3,2393.0,8.15827]
["bitfinex-derivatives","ETHF0:USTF0",1728045104843,0.50009138,2393.3,2393.0,7.7403]
["bitfinex-derivatives","ETHF0:USTF0",1728045105146,0.50009138,2393.3,2393.1,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728045105438,0.50009138,2393.2,2393.0,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1728045105640,0.50009138,2393.2,2393.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728045105833,3.2078,2394.3,2393.1,14.21080862]
["bitfinex-derivatives","ETHF0:USTF0",1728045106039,6.79,2394.7,2393.1,7.24020862]
["bitfinex-derivatives","ETHF0:USTF0",1728045106040,3.2078,2393.7,2393.1,7.24020862]
["bitfinex-derivatives","ETHF0:USTF0",1728045106338,1.04449,2394.1,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045106532,6.79,2394.7,2393.4,4.03240862]
["bitfinex-derivatives","ETHF0:USTF0",1728045106533,3.2078,2393.9,2393.4,4.03240862]
["bitfinex-derivatives","ETHF0:USTF0",1728045106734,1.04453,2394.0,2393.4,4.03240862]
["bitfinex-derivatives","ETHF0:USTF0",1728045107045,0.41789,2393.6,2393.4,3.61290862]
["bitfinex-derivatives","ETHF0:USTF0",1728045107362,0.41801,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045107638,3.2078,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045107837,3.2078,2393.3,2392.5,3.61290862]
["bitfinex-derivatives","ETHF0:USTF0",1728045108046,3.62574,2393.3,2392.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728045108239,0.41796,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045108445,3.2078,2393.3,2392.7,3.61290862]
["bitfinex-derivatives","ETHF0:USTF0",1728045108737,3.2078,2393.7,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045108940,0.41795,2393.3,2392.9,6.40120862]
["bitfinex-derivatives","ETHF0:USTF0",1728045109136,3.2078,2393.7,2392.9,6.40120862]
["bitfinex-derivatives","ETHF0:USTF0",1728045109647,1.04458,2394.0,2392.9,6.40120862]
["bitfinex-derivatives","ETHF0:USTF0",1728045109648,3.2078,2394.0,2392.9,6.40120862]
["bitfinex-derivatives","ETHF0:USTF0",1728045109848,3.2078,2393.5,2392.9,3.19340862]
["bitfinex-derivatives","ETHF0:USTF0",1728045110141,3.2078,2393.5,2392.9,2.77390862]
["bitfinex-derivatives","ETHF0:USTF0",1728045110142,0.41796,2393.2,2392.9,2.77390862]
["bitfinex-derivatives","ETHF0:USTF0",1728045110346,1.0448,2393.4,2392.9,2.77390862]
["bitfinex-derivatives","ETHF0:USTF0",1728045110347,0.41797,2393.1,2392.9,2.77390862]
["bitfinex-derivatives","ETHF0:USTF0",1728045110732,3.2078,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045111240,0.41804,2392.7,2392.5,5.98170862]
["bitfinex-derivatives","ETHF0:USTF0",1728045111543,3.2078,2393.1,2391.5,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1728045111544,0.41812,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045111853,1.04512,2392.7,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045112140,0.41808,2392.5,2392.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728045112350,0.41808,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045112733,0.41808,2392.5,2392.2,5.98170862]
["bitfinex-derivatives","ETHF0:USTF0",1728045112939,3.2078,2392.8,2392.2,5.98170862]
["bitfinex-derivatives","ETHF0:USTF0",1728045113240,40.8,2393.5,2392.2,5.98170862]
["bitfinex-derivatives","ETHF0:USTF0",1728045113241,3.2078,2393.1,2392.2,5.98170862]
["bitfinex-derivatives","ETHF0:USTF0",1728045113544,0.41808,2392.5,2392.2,5.98170862]
["bitfinex-derivatives","ETHF0:USTF0",1728045113742,0.41811,2392.3,2392.2,5.56220862]
["bitfinex-derivatives","ETHF0:USTF0",1728045114041,0.41809,2392.4,2392.2,2.35440862]
["bitfinex-derivatives","ETHF0:USTF0",1728045114244,0.41805,2392.7,2392.2,5.98032862]
["bitfinex-derivatives","ETHF0:USTF0",1728045114453,4.25279,2393.0,2392.2,5.56220862]
["bitfinex-derivatives","ETHF0:USTF0",1728045114748,1.04506,2392.8,2392.2,5.56220862]
["bitfinex-derivatives","ETHF0:USTF0",1728045114957,3.2078,2393.0,2392.2,5.56220862]
["bitfinex-derivatives","ETHF0:USTF0",1728045115239,0.41805,2392.7,2392.2,5.98032862]
["bitfinex-derivatives","ETHF0:USTF0",1728045115447,1.0451,2392.7,2392.2,2.35440862]
["bitfinex-derivatives","ETHF0:USTF0",1728045115745,0.41808,2392.5,2392.2,2.35440862]
["bitfinex-derivatives","ETHF0:USTF0",1728045115948,0.4181,2392.4,2392.2,2.35440862]
["bitfinex-derivatives","ETHF0:USTF0",1728045116238,3.2078,2392.8,2392.2,2.35440862]
["bitfinex-derivatives","ETHF0:USTF0",1728045116439,1.04491,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045116640,0.41801,2392.9,2392.7,5.56220862]
["bitfinex-derivatives","ETHF0:USTF0",1728045116839,0.41799,2393.0,2392.7,5.56220862]
["bitfinex-derivatives","ETHF0:USTF0",1728045117648,0.41794,2393.3,2392.8,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728045117939,0.41791,2393.5,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045118246,0.41791,2393.5,2393.1,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1728045118448,0.41793,2393.4,2393.1,5.56220862]
["bitfinex-derivatives","ETHF0:USTF0",1728045118651,0.41791,2393.5,2393.1,5.56220862]
["bitfinex-derivatives","ETHF0:USTF0",1728045119143,0.41787,2393.7,2393.2,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728045119348,1.04449,2394.1,2393.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728045119543,0.41786,2393.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045119741,3.2078,2394.2,2393.4,5.56220862]
["bitfinex-derivatives","ETHF0:USTF0",1728045120044,3.2078,2394.5,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045120442,3.2078,2394.2,2393.7,2.35440862]
["bitfinex-derivatives","ETHF0:USTF0",1728045120637,0.41799,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045120839,1.04462,2393.8,2393.1,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728045121044,1.04462,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045121045,0.41791,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045121247,3.2078,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045121551,0.41785,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045121747,3.2078,2394.5,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045121941,0.41788,2393.6,2393.5,1.51699862]
["bitfinex-derivatives","ETHF0:USTF0",1728045122446,4.1784,2393.5,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045122639,0.41799,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045122846,0.41799,2393.0,2392.5,1.51699862]
["bitfinex-derivatives","ETHF0:USTF0",1728045122847,0.41805,2392.6,2392.5,4.72479862]
["bitfinex-derivatives","ETHF0:USTF0",1728045123147,0.41805,2392.6,2392.5,1.51699862]
["bitfinex-derivatives","ETHF0:USTF0",1728045123636,0.41805,2392.6,2392.5,1.09749862]
["bitfinex-derivatives","ETHF0:USTF0",1728045124646,0.4181,2392.4,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728045124949,1.04515,2392.6,2392.1,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728045124950,0.41805,2392.6,2392.1,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728045125250,3.2078,2392.7,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045125444,3.62584,2392.7,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728045125645,3.2078,2392.7,2392.2,7.09749862]
["bitfinex-derivatives","ETHF0:USTF0",1728045125844,1.04476,2393.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045126039,0.41802,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045126247,0.41802,2392.8,2392.7,1.09749862]
["bitfinex-derivatives","ETHF0:USTF0",1728045126548,0.418,2392.9,2392.7,1.09749862]
["bitfinex-derivatives","ETHF0:USTF0",1728045126749,3.2078,2393.1,2392.7,1.09749862]
["bitfinex-derivatives","ETHF0:USTF0",1728045127052,4.52,2393.8,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045127053,1.04466,2393.7,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045127262,4.25243,2393.8,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045127263,0.41797,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045127446,1.04513,2392.7,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045127747,0.41813,2392.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045127952,1.04501,2392.9,2392.0,4.72345862]
["bitfinex-derivatives","ETHF0:USTF0",1728045127953,0.41809,2392.4,2392.0,4.72345862]
["bitfinex-derivatives","ETHF0:USTF0",1728045128248,0.41809,2392.4,2392.0,1.09749862]
["bitfinex-derivatives","ETHF0:USTF0",1728045128443,3.2078,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045128641,0.41804,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045128854,0.41801,2392.9,2392.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728045129146,3.2078,2393.0,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045129346,0.41809,2392.4,2392.3,4.30529862]
["bitfinex-derivatives","ETHF0:USTF0",1728045129555,0.41809,2392.4,2392.3,1.09749862]
["bitfinex-derivatives","ETHF0:USTF0",1728045129747,2.09005,2392.9,2392.3,5.27749862]
["bitfinex-derivatives","ETHF0:USTF0",1728045129948,0.41809,2392.4,2392.3,1.09749862]
["bitfinex-derivatives","ETHF0:USTF0",1728045130252,3.2078,2393.0,2392.3,1.09749862]
["bitfinex-derivatives","ETHF0:USTF0",1728045130562,3.2078,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045131149,3.2078,2393.0,2392.5,0.67799862]
["bitfinex-derivatives","ETHF0:USTF0",1728045131657,4.78126852,2393.8,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045131658,7.98906852,2393.8,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045131842,0.41799,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045132050,1.04488,2393.3,2392.9,3.88579862]
["bitfinex-derivatives","ETHF0:USTF0",1728045132349,3.2078,2393.8,2392.9,3.88579862]
["bitfinex-derivatives","ETHF0:USTF0",1728045132943,1.04466,2393.7,2392.9,3.88579862]
["bitfinex-derivatives","ETHF0:USTF0",1728045133151,0.41799,2393.0,2392.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045133858,0.41794,2393.3,2392.9,10.85569862]
["bitfinex-derivatives","ETHF0:USTF0",1728045134044,3.62571,2393.5,2393.1,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728045134249,3.2078,2393.5,2393.1,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045134450,0.41795,2393.2,2393.1,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045135150,1.04484,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045135352,3.2078,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045135550,3.2078,2393.2,2392.5,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045135746,0.41798,2393.1,2392.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728045136050,3.2078,2393.6,2392.5,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045136252,0.41796,2393.2,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728045136452,0.41794,2393.3,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728045136755,0.41796,2393.2,2392.8,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045136955,3.2078,2393.6,2392.8,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045137148,3.2078,2393.0,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045137347,3.2078,2393.0,2392.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728045137348,0.41807,2392.5,2392.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728045137550,3.2078,2393.0,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045137750,0.41806,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045137951,1.04507,2392.8,2392.2,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045138159,0.4181,2392.4,2392.2,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045138360,0.41811,2392.3,2392.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045138650,1.0452,2392.5,2392.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045138854,9.03407852,2393.0,2392.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045139046,0.41803,2392.8,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728045139246,3.2078,2393.0,2392.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045139458,0.41809,2392.5,2392.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045139653,1.04506,2392.8,2392.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045139955,3.2078,2392.7,2392.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045140258,3.2078,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045140456,4.78126852,2393.4,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728045140457,0.41793,2393.4,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728045140758,3.2078,2393.5,2392.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045140954,3.2078,2393.6,2392.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045141145,1.04487,2393.3,2392.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045141348,4.25267,2393.3,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045141545,3.2078,2393.3,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045141761,3.2078,2393.3,2392.4,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045141944,3.2078,2393.3,2392.4,3.88437862]
["bitfinex-derivatives","ETHF0:USTF0",1728045141945,0.41801,2392.9,2392.4,3.88437862]
["bitfinex-derivatives","ETHF0:USTF0",1728045142150,8.77266,2393.3,2392.4,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045142349,0.41805,2392.7,2392.4,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045142560,3.2078,2393.0,2392.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045142761,0.41807,2392.5,2392.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045143249,0.41811,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045143455,0.4181,2392.4,2392.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045143652,3.2078,2392.7,2392.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045144370,0.41803,2392.8,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728045144658,3.2078,2393.0,2392.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045144659,0.41808,2392.5,2392.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045144855,1.04511,2392.7,2392.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045145051,4.25279,2393.0,2392.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045145255,3.2078,2392.7,2392.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045145454,1.04516,2392.6,2392.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045145647,3.2078,2392.7,2392.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045145853,0.41809,2392.5,2392.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045146054,1.04514,2392.6,2392.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045146261,4.52,2392.6,2392.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045146560,0.41812,2392.3,2392.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045147059,3.2078,2392.4,2392.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045147259,3.6259,2392.4,2392.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045147454,3.2078,2392.4,2392.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045147653,0.41812,2392.3,2392.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045147958,4.78126852,2392.6,2392.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728045148263,0.41803,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045148264,5.19929852,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045148466,0.41802,2392.9,2392.3,3.88439862]
["bitfinex-derivatives","ETHF0:USTF0",1728045148762,0.418,2392.9,2392.3,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045148963,3.2078,2393.0,2392.3,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045149150,1.04501,2392.9,2392.3,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045149354,0.41809,2392.4,2392.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045149554,4.5981,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045149758,1.04514,2392.6,2391.9,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045149960,3.2078,2392.4,2391.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045150165,3.2078,2392.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045150166,1.46359,2392.0,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045150352,0.41825,2391.5,2391.2,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045150550,0.41825,2391.5,2391.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045150753,3.2078,2391.4,2390.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728045150961,3.2078,2391.4,2390.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045150962,3.2078,2390.6,2390.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045151157,3.2078,2390.6,2389.6,0.57276444]
["bitfinex-derivatives","ETHF0:USTF0",1728045151158,7.7278,2390.7,2389.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728045151357,4.52,2390.3,2389.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728045151654,7.7278,2390.7,2389.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045152057,0.41849,2390.1,2389.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045152456,4.52,2390.3,2389.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045152457,0.41853,2389.9,2389.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045152650,4.78126852,2390.6,2389.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045152858,3.2078,2390.7,2389.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045153062,0.41847,2390.3,2389.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045153259,3.2078,2390.7,2389.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045153560,5.19056852,2390.8,2389.8,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045153761,4.78126852,2390.8,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728045154061,4.78126852,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045154062,4.78126852,2390.8,2390.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728045154267,4.78126852,2390.8,2390.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045154764,4.78126852,2390.8,2390.3,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728045155258,4.78126852,2390.8,2390.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045156559,7.98906852,2390.8,2390.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045156757,4.52,2390.4,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045156959,4.52,2390.4,2389.6,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045157167,3.2078,2390.5,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728045157461,5.19806852,2390.8,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728045157462,5.61644852,2390.8,2390.0,0.67699862]
["bitfinex-derivatives","ETHF0:USTF0",1728045157660,5.19806852,2390.8,2390.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045157862,5.19806852,2390.8,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045157863,7.7278,2390.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045158065,3.2078,2389.5,2389.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045158267,4.52,2389.1,2389.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045158463,4.52,2389.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045158763,4.52,2389.1,2388.6,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045158963,4.52,2388.7,2388.2,1.06244348]
["bitfinex-derivatives","ETHF0:USTF0",1728045159172,4.52,2388.7,2388.2,1.3209421]
["bitfinex-derivatives","ETHF0:USTF0",1728045159565,4.52,2388.7,2388.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045159765,3.2078,2388.6,2388.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045160167,3.2078,2389.1,2388.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045160369,3.2078,2389.1,2388.4,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1728045160577,3.2078,2389.1,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045160870,0.828,2389.4,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045160871,3.6146,2389.4,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045161371,3.2078,2389.1,2388.7,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045161568,0.82543,2389.4,2388.7,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045161569,3.6146,2389.4,2388.7,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045161868,4.52,2389.2,2388.7,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045162063,7.7278,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045162268,4.52,2388.5,2387.5,4.27233862]
["bitfinex-derivatives","ETHF0:USTF0",1728045162575,7.7278,2388.5,2387.5,4.27232862]
["bitfinex-derivatives","ETHF0:USTF0",1728045162771,7.7278,2388.5,2387.5,3.85339862]
["bitfinex-derivatives","ETHF0:USTF0",1728045162973,3.2078,2388.5,2387.9,3.62667]
["bitfinex-derivatives","ETHF0:USTF0",1728045163177,3.2078,2388.5,2387.9,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045163472,3.2078,2388.5,2387.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045163662,0.41886,2388.0,2387.4,0.47576968]
["bitfinex-derivatives","ETHF0:USTF0",1728045163860,4.52,2387.9,2387.4,0.7342683]
["bitfinex-derivatives","ETHF0:USTF0",1728045164473,7.7278,2387.9,2387.4,0.7342683]
["bitfinex-derivatives","ETHF0:USTF0",1728045165177,0.4189,2387.8,2387.4,0.7342683]
["bitfinex-derivatives","ETHF0:USTF0",1728045165364,7.7278,2387.9,2387.4,0.47576968]
["bitfinex-derivatives","ETHF0:USTF0",1728045165565,0.4189,2387.8,2387.4,0.47576968]
["bitfinex-derivatives","ETHF0:USTF0",1728045165769,0.41895,2387.6,2387.4,0.47576968]
["bitfinex-derivatives","ETHF0:USTF0",1728045165973,4.188,2387.7,2387.4,0.47576968]
["bitfinex-derivatives","ETHF0:USTF0",1728045166179,0.41892,2387.7,2387.4,0.47576968]
["bitfinex-derivatives","ETHF0:USTF0",1728045166476,0.41893,2387.6,2387.4,0.47576968]
["bitfinex-derivatives","ETHF0:USTF0",1728045166671,4.52,2387.5,2387.4,0.47576968]
["bitfinex-derivatives","ETHF0:USTF0",1728045166865,9.12775,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045167067,7.7278,2387.2,2386.7,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045167262,8.14681,2387.2,2386.7,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045167479,4.52,2386.8,2386.7,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045167668,4.52,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045167868,4.93907,2386.8,2386.1,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045168179,4.52,2386.8,2386.1,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045168478,7.7278,2387.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045168679,3.2078,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045168981,7.7278,2387.5,2386.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045169274,7.7278,2387.5,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045169469,0.419,2387.3,2386.5,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728045169669,7.7278,2387.5,2386.5,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045169670,0.41901,2387.2,2386.5,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045169862,4.52,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045170069,3.2078,2387.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045170271,3.2078,2387.2,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045170665,3.2078,2387.2,2386.4,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045170870,4.52,2386.7,2386.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045171068,4.52,2386.7,2385.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728045171069,0.41919,2386.2,2385.5,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1728045171270,4.52,2386.3,2385.5,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045171669,0.41926,2385.8,2385.5,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045171865,7.7278,2386.3,2385.5,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045172300,7.7278,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045172576,7.7278,2386.6,2385.5,0.67778862]
["bitfinex-derivatives","ETHF0:USTF0",1728045172577,0.41918,2386.2,2385.5,0.67778862]
["bitfinex-derivatives","ETHF0:USTF0",1728045172768,3.2078,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045172976,3.2078,2386.5,2386.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045173371,4.93917,2386.3,2386.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045173669,0.41922,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045173872,4.52,2386.3,2385.4,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045173873,0.41924,2385.9,2385.4,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045174068,4.52,2385.9,2385.4,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045174277,3.2078,2386.5,2385.4,7.65829862]
["bitfinex-derivatives","ETHF0:USTF0",1728045174574,0.4192,2386.1,2385.4,0.67780862]
["bitfinex-derivatives","ETHF0:USTF0",1728045174776,3.2078,2386.2,2385.4,0.67780862]
["bitfinex-derivatives","ETHF0:USTF0",1728045175076,3.2078,2386.2,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045175270,0.41922,2386.0,2385.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045175475,3.2078,2386.2,2385.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045175672,3.62699,2386.2,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728045175869,3.2078,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045176076,3.2078,2386.6,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045176372,3.2078,2386.6,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045176569,3.2078,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045176770,3.2078,2386.6,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045176972,3.2078,2386.6,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728045177168,3.2078,2386.6,2386.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045177677,3.2078,2386.6,2386.2,0.67766862]
["bitfinex-derivatives","ETHF0:USTF0",1728045177879,7.7278,2386.6,2386.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045178377,3.2078,2386.6,2386.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045178583,0.41915,2386.4,2386.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045178770,0.41913,2386.5,2386.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045178969,3.2078,2386.6,2386.2,0.67766862]
["bitfinex-derivatives","ETHF0:USTF0",1728045179174,3.2078,2386.6,2386.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045179380,0.41914,2386.4,2386.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045179580,0.41913,2386.5,2386.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045179778,3.2078,2386.6,2386.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045180679,3.2078,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045180887,3.2078,2386.3,2385.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045181079,4.52,2386.1,2385.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045181378,3.2078,2386.3,2385.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045181575,3.2078,2386.3,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045181770,3.2078,2386.3,2385.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045181972,3.2078,2386.6,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045182175,3.2078,2387.0,2386.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045182371,3.2078,2387.4,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045182579,3.2078,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045182780,3.2078,2387.4,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728045183094,4.52,2387.2,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045183390,0.20750751,2387.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045183391,4.52,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045183577,4.52,2386.8,2386.2,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045183882,4.93913,2386.5,2386.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045184180,3.2078,2386.7,2386.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045184387,3.2078,2386.7,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728045184683,8.77544,2387.0,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045184890,0.41908,2386.8,2386.4,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728045185182,3.2078,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045185487,3.62679,2387.3,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728045185689,4.52,2387.0,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045186095,0.41906,2386.9,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728045186388,3.2078,2386.9,2386.3,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045186680,4.52,2386.7,2386.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045186881,0.41908,2386.8,2386.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045187089,3.2078,2386.9,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045187090,0.41906,2386.9,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045187285,4.52,2387.0,2386.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728045187590,0.41909,2386.7,2386.6,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045187885,0.41916,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045188188,0.41907,2386.9,2386.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045188484,1.04758,2387.1,2386.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045188684,7.7278,2387.3,2386.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045188996,1.04751,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045189179,0.41902,2387.1,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728045189378,3.2078,2387.3,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728045189581,1.04737,2387.6,2386.7,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1728045189783,3.2078,2387.9,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045189976,0.41902,2387.1,2386.7,0.67757862]
["bitfinex-derivatives","ETHF0:USTF0",1728045190182,4.52,2387.7,2386.8,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728045190381,0.41897,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045190583,1.04733,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045190781,0.41902,2387.1,2387.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045190978,0.4191,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045191178,0.4191,2386.7,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728045191383,0.4191,2386.7,2386.3,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045191384,4.52,2386.9,2386.3,7.65669862]
["bitfinex-derivatives","ETHF0:USTF0",1728045191579,1.04739,2387.5,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045191780,4.52,2387.6,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045191993,1.04728,2387.8,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045192192,3.62682,2387.1,2386.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045192489,0.41904,2387.0,2386.9,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045192790,1.0476,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045192980,0.41912,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045193187,0.41912,2386.6,2386.4,3.88543862]
["bitfinex-derivatives","ETHF0:USTF0",1728045193487,5.56767,2386.9,2386.4,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045193488,0.41912,2386.5,2386.4,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045193683,4.52,2386.6,2386.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045193998,4.52,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045194189,4.52,2386.2,2385.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045194486,0.41923,2385.9,2385.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045194687,0.4193,2385.6,2385.1,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728045194881,0.4193,2385.6,2385.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728045194882,4.52,2385.2,2385.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045195286,7.7278,2385.5,2385.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045195481,4.52,2385.5,2385.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045195895,0.41934,2385.3,2385.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045196096,4.52,2385.1,2384.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728045196283,4.52,2385.1,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728045196596,4.52,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045197089,0.41939,2385.0,2384.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045197289,4.52,2385.4,2384.9,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045197484,4.52,2385.4,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728045197687,4.25593,2385.8,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045197688,0.41927,2385.7,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045197890,0.4193,2385.5,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728045198093,0.4193,2385.5,2385.1,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045198094,0.41935,2385.2,2385.1,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045198393,3.2078,2385.4,2385.1,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045198692,3.2078,2385.4,2384.3,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1728045198693,1.0484,2385.2,2384.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728045198888,0.41942,2384.8,2384.3,0.67799862]
["bitfinex-derivatives","ETHF0:USTF0",1728045199089,0.41942,2384.8,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728045199291,4.52,2385.0,2384.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045199588,3.2078,2385.1,2384.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045199589,4.52,2384.6,2384.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045199789,4.52,2384.9,2384.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045199988,1.0483,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045199989,3.2078,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045200198,3.2078,2385.5,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728045200199,0.41939,2385.1,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728045200494,0.41941,2384.9,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728045200687,0.41941,2384.9,2384.4,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045200688,4.52,2385.0,2384.4,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045200887,4.52,2384.6,2384.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045201088,4.93946,2384.6,2384.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045201297,0.41948,2384.5,2384.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045201485,8.7136,2384.6,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045201689,4.52,2384.3,2383.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045201889,4.52,2384.6,2383.8,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045202193,0.41949,2384.5,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728045202401,4.93947,2384.6,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728045202596,4.9592,2385.0,2384.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045202795,0.41944,2384.7,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728045203100,4.9294,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045203291,4.52,2385.3,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728045203491,4.52,2385.3,2384.5,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1728045203492,4.52,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045203694,4.52,2385.7,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045203887,0.41928,2385.6,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728045204089,0.41926,2385.7,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728045204300,4.52,2385.7,2385.2,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045204498,4.93933,2385.3,2385.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045204693,4.93933,2385.3,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728045204694,0.41939,2385.0,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728045204889,4.52,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045205095,0.41941,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045205394,4.52,2385.0,2384.4,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045205596,3.2078,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045205597,0.4389,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045205789,0.41927,2385.7,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728045205993,4.52,2385.8,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045206190,0.41929,2385.6,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728045206390,0.41932,2385.4,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045206588,4.93931,2385.5,2385.1,0.67786862]
["bitfinex-derivatives","ETHF0:USTF0",1728045206896,4.52,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045207091,0.41932,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045207291,4.93931,2385.5,2385.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045207596,5.56826,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045207800,4.52,2385.2,2385.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045208011,0.41937,2385.1,2385.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045208297,4.52,2385.2,2385.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045208503,0.41932,2385.4,2385.0,3.88568862]
["bitfinex-derivatives","ETHF0:USTF0",1728045208703,3.2078,2386.0,2385.0,3.88568862]
["bitfinex-derivatives","ETHF0:USTF0",1728045208704,0.41925,2385.8,2385.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728045208894,4.93928,2385.6,2385.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045209094,4.93928,2385.6,2384.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728045209095,4.52,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045209299,4.52,2385.2,2384.6,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1728045209498,4.93931,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045209699,4.93931,2385.5,2385.2,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1728045209700,4.52,2385.5,2385.2,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1728045209915,0.41935,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045210106,4.52,2385.1,2384.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045210398,0.41934,2385.3,2384.9,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1728045210605,4.25599,2385.7,2384.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045210606,4.52,2385.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045210902,4.52,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045211105,4.52,2385.8,2385.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045211409,4.52,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045211695,4.52,2385.8,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728045211897,4.52,2385.8,2385.3,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045212099,3.6206,2386.3,2385.3,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045212100,4.52,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045212398,4.52,2386.2,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045212592,4.52,2386.2,2385.7,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1728045212593,4.52,2386.6,2386.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728045212796,13.56591055,2386.9,2386.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045212998,4.52,2386.9,2386.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045213193,4.52,2386.9,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728045213400,4.52,2386.9,2386.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045213698,4.52,2386.9,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728045213893,0.41907,2386.8,2386.7,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045214291,4.52,2386.9,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045214493,4.52,2386.9,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728045214698,4.52,2387.3,2386.7,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045214991,9.04591055,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045215197,4.25516,2387.6,2386.7,0.67757862]
["bitfinex-derivatives","ETHF0:USTF0",1728045215198,0.41907,2386.8,2386.7,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045215499,4.52,2386.9,2386.7,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045215698,4.52,2386.9,2386.7,0.67756862]
["bitfinex-derivatives","ETHF0:USTF0",1728045215998,4.52,2386.9,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728045216202,8.78464203,2387.2,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728045216399,4.52,2387.2,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728045216598,4.52,2387.2,2387.1,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045217106,4.52,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045217107,8.7088,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045217298,4.93907,2386.8,2386.7,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045217699,0.41911,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045217899,0.41909,2386.7,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728045218202,4.93908,2386.8,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728045218396,4.52,2386.8,2386.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045218703,4.52,2387.1,2386.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045219001,0.41909,2386.7,2386.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045219302,0.41911,2386.6,2386.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045219607,4.52,2386.7,2386.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045219804,4.52,2387.1,2386.5,4.44889862]
["bitfinex-derivatives","ETHF0:USTF0",1728045219996,4.52,2386.7,2386.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045220198,7.7278,2387.1,2386.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045220600,0.41908,2386.8,2386.5,0.67761862]
["bitfinex-derivatives","ETHF0:USTF0",1728045220898,4.78126852,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045221098,5.26815086,2387.3,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728045221099,0.41903,2387.1,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728045221300,4.78126852,2387.3,2386.6,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045221600,0.41902,2387.1,2386.6,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045221904,0.41901,2387.2,2386.6,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045222100,0.41904,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728045222297,0.41904,2387.0,2386.7,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045222497,4.93907,2386.8,2386.7,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045222694,4.52,2386.8,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045222900,0.41916,2386.3,2386.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728045223196,4.52,2386.4,2386.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045223499,4.52,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045223698,4.93925,2385.8,2385.7,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045224203,4.52,2386.1,2385.7,4.44969862]
["bitfinex-derivatives","ETHF0:USTF0",1728045224406,3.62696,2386.3,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728045224606,4.52,2386.4,2385.7,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045224902,0.41917,2386.3,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728045225107,4.52,2386.4,2385.7,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045225301,5.56787,2386.4,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045225511,5.56787,2386.4,2385.7,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045225702,0.41919,2386.2,2385.7,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045225903,0.41917,2386.3,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045226209,0.41918,2386.2,2385.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045226401,0.41918,2386.2,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045226603,4.93915,2386.4,2386.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728045226898,3.2078,2386.6,2385.9,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045227105,0.41917,2386.3,2385.9,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045227295,3.62692,2386.6,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045227501,4.52,2386.7,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728045227712,0.41911,2386.6,2386.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045227900,0.41911,2386.6,2386.4,0.67763862]
["bitfinex-derivatives","ETHF0:USTF0",1728045228105,4.52,2386.7,2386.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045228301,4.52,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045228606,4.52,2387.1,2386.4,4.44889862]
["bitfinex-derivatives","ETHF0:USTF0",1728045228607,4.52,2386.8,2386.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045228800,0.41912,2386.5,2386.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045229008,0.41912,2386.5,2385.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728045229009,4.52,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045229195,4.93921,2386.0,2385.9,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045229404,4.52,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045229703,4.78126852,2386.8,2385.6,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045229704,4.93926,2385.7,2385.6,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045230096,4.93926,2385.7,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045230097,0.41933,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045230299,0.41933,2385.4,2384.9,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045230300,4.93933,2385.4,2384.9,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045230613,4.93932,2385.4,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728045230798,5.26815086,2386.3,2384.9,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045230799,4.52,2385.7,2384.9,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045230998,0.41931,2385.5,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728045231198,0.41929,2385.6,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728045231409,4.93927,2385.7,2385.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045231611,4.93927,2385.7,2385.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728045231808,1.04808,2386.0,2385.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045231809,4.52,2386.0,2385.2,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045231998,4.52,2386.0,2385.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728045232200,4.52,2386.0,2385.2,4.51466862]
["bitfinex-derivatives","ETHF0:USTF0",1728045232404,0.4192,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045232603,3.2078,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045232806,3.2078,2386.2,2385.5,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045233208,4.52,2386.1,2385.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045233409,4.52,2385.7,2385.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045234012,4.52,2386.0,2385.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045235011,0.41923,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045235203,0.41923,2385.9,2385.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045235204,4.52,2386.0,2385.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045235608,0.41927,2385.7,2385.5,0.67778862]
["bitfinex-derivatives","ETHF0:USTF0",1728045235804,4.93928,2385.6,2385.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045236211,4.93928,2385.6,2385.1,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1728045236212,0.41933,2385.4,2385.1,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1728045236406,1.048,2386.1,2385.2,5.24039]
["bitfinex-derivatives","ETHF0:USTF0",1728045236610,0.41926,2385.7,2385.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728045236813,0.41929,2385.6,2385.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728045237008,4.52,2385.8,2385.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045237203,4.93932,2385.4,2385.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045237406,4.93932,2385.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045237407,0.4194,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045237611,4.52,2385.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045237612,0.41939,2385.0,2384.8,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045237811,4.52,2385.1,2384.8,3.88570862]
["bitfinex-derivatives","ETHF0:USTF0",1728045238117,0.4194,2384.9,2384.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045239106,5.56845,2385.1,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045239107,4.25628,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045239308,4.25628,2385.0,2384.3,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045239513,4.52,2385.1,2384.3,4.51506862]
["bitfinex-derivatives","ETHF0:USTF0",1728045239711,1.04822,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045239915,0.41934,2385.3,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728045240112,1.04826,2385.5,2385.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045240311,4.52,2385.7,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728045240513,0.41935,2385.2,2385.1,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045240817,3.2078,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045241018,4.52,2385.1,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045241314,4.52,2385.1,2384.6,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045241315,0.41944,2384.7,2384.6,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045241812,0.41953,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045242012,0.41955,2384.1,2384.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045242208,0.41955,2384.1,2384.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045242618,0.41955,2384.1,2384.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045242917,1.04878,2384.3,2383.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728045243124,1.48222,2384.5,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045243125,0.41964,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045243323,8.77668,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045243324,1.04902,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045243514,0.41963,2383.6,2383.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045243711,0.41966,2383.5,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045243916,0.41969,2383.3,2383.2,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045244120,4.52,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045244318,0.41974,2383.0,2382.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045244515,4.52,2383.1,2382.7,3.85801899]
["bitfinex-derivatives","ETHF0:USTF0",1728045244516,0.41976,2382.9,2382.7,3.85801899]
["bitfinex-derivatives","ETHF0:USTF0",1728045244825,1.04926,2383.3,2382.7,0.90871761]
["bitfinex-derivatives","ETHF0:USTF0",1728045244826,4.52,2382.8,2382.7,0.90871761]
["bitfinex-derivatives","ETHF0:USTF0",1728045245012,4.52,2383.1,2382.7,0.90871761]
["bitfinex-derivatives","ETHF0:USTF0",1728045245212,3.2078,2383.2,2382.7,4.11651761]
["bitfinex-derivatives","ETHF0:USTF0",1728045245415,3.6413,2383.6,2382.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728045245715,0.4335,2383.6,2383.0,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1728045245920,0.4335,2383.6,2383.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045246121,4.52,2383.7,2383.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045246315,4.52,2383.7,2383.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728045246515,3.2078,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045246710,3.2078,2383.9,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728045246917,4.52,2384.1,2383.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045247216,0.9181,2384.3,2383.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045247217,4.52,2383.6,2383.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045247430,4.93963,2383.6,2383.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045247618,4.93963,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045247619,0.41971,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045247817,0.41973,2383.1,2382.9,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045248024,0.41971,2383.2,2382.9,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045248221,4.52,2383.3,2382.9,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045248427,4.52,2383.3,2382.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045248428,4.93974,2383.0,2382.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045248622,4.52,2383.0,2382.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045248821,4.52,2383.0,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045249014,4.25695,2383.5,2382.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728045249015,3.2078,2383.5,2382.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728045249219,4.52,2383.4,2382.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045249717,0.41973,2383.1,2382.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045249918,0.41975,2383.0,2382.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045250326,4.52,2383.1,2382.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045250531,0.41976,2382.9,2382.8,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045250825,0.4198,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045251039,0.4198,2382.7,2382.0,3.62771]
["bitfinex-derivatives","ETHF0:USTF0",1728045251040,0.41984,2382.5,2382.0,3.62771]
["bitfinex-derivatives","ETHF0:USTF0",1728045251322,3.2078,2382.7,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045251523,3.2078,2382.7,2382.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045251730,0.41982,2382.6,2382.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728045251929,3.2078,2382.7,2382.0,3.88620862]
["bitfinex-derivatives","ETHF0:USTF0",1728045251930,4.93985,2382.4,2382.0,3.88620862]
["bitfinex-derivatives","ETHF0:USTF0",1728045252229,4.52,2382.4,2382.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045252525,3.2078,2382.7,2382.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045252526,4.52,2382.1,2382.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045252723,4.9399,2382.1,2382.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045253120,0.41987,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045253319,4.93991,2381.8,2381.7,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045253526,4.52,2381.8,2381.7,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045253825,17.9262,2381.8,2381.5,0.64776468]
["bitfinex-derivatives","ETHF0:USTF0",1728045254023,17.9262,2381.8,2381.4,0.64748815]
["bitfinex-derivatives","ETHF0:USTF0",1728045254024,0.41996,2381.5,2381.4,0.64748815]
["bitfinex-derivatives","ETHF0:USTF0",1728045254325,4.52,2381.6,2381.4,0.90598677]
["bitfinex-derivatives","ETHF0:USTF0",1728045254931,4.966,2381.7,2381.4,0.90598677]
["bitfinex-derivatives","ETHF0:USTF0",1728045255131,4.52,2382.0,2381.5,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728045255425,4.52,2382.0,2381.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045255627,4.52,2381.6,2381.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045255927,4.52,2381.6,2381.4,3.85528815]
["bitfinex-derivatives","ETHF0:USTF0",1728045255928,4.52,2381.6,2381.4,0.64748815]
["bitfinex-derivatives","ETHF0:USTF0",1728045256223,4.52,2381.6,2381.4,0.90598677]
["bitfinex-derivatives","ETHF0:USTF0",1728045256625,4.52,2381.9,2381.5,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728045256827,4.52,2382.2,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045257228,4.52,2381.9,2381.6,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045257730,4.9399,2381.9,2381.6,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045258035,4.52,2381.9,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045258331,4.52,2381.5,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045258534,0.42004,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045258718,1.05,2381.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045258929,4.52,2381.0,2380.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045259220,1.50581,2381.6,2380.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045259422,4.52,2381.0,2380.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045259625,4.94005,2381.0,2380.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045259826,4.52,2381.0,2380.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045260229,0.4559,2381.6,2380.9,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045260230,0.4559,2381.6,2380.9,7.66629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045260436,4.52,2382.0,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045260635,7.7278,2382.4,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045260941,4.52,2382.0,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045261129,4.52,2382.0,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728045261435,7.7278,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045261739,0.9227,2382.8,2381.4,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728045261740,4.52,2382.1,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728045262040,4.52,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045262233,4.52,2382.1,2381.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728045262436,4.52,2382.1,2381.9,4.45689862]
["bitfinex-derivatives","ETHF0:USTF0",1728045262633,4.52,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045262830,4.52,2382.1,2382.0,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045263036,0.41991,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045263239,0.41991,2381.8,2380.1,1.06152906]
["bitfinex-derivatives","ETHF0:USTF0",1728045263240,9.04,2381.8,2380.1,1.06152906]
["bitfinex-derivatives","ETHF0:USTF0",1728045263453,9.04,2381.8,2379.4,3.18458718]
["bitfinex-derivatives","ETHF0:USTF0",1728045263454,4.52,2380.2,2379.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045263744,4.52,2379.9,2379.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045263937,3.2078,2380.4,2379.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045264130,3.2078,2380.4,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045264131,0.42018,2380.3,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045264328,0.42018,2380.3,2379.0,1.06152906]
["bitfinex-derivatives","ETHF0:USTF0",1728045264329,0.4204,2379.0,2378.9,1.06152906]
["bitfinex-derivatives","ETHF0:USTF0",1728045264527,0.42051,2378.4,2378.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045264731,7.7278,2378.4,2377.9,1.70113619]
["bitfinex-derivatives","ETHF0:USTF0",1728045264933,1.25914158,2379.5,2377.9,0.89810575]
["bitfinex-derivatives","ETHF0:USTF0",1728045264934,4.52,2378.0,2377.9,0.89810575]
["bitfinex-derivatives","ETHF0:USTF0",1728045265134,2.63038321,2378.0,2377.9,0.89810575]
["bitfinex-derivatives","ETHF0:USTF0",1728045265335,4.52,2378.3,2377.9,11.10370575]
["bitfinex-derivatives","ETHF0:USTF0",1728045265546,4.52,2378.3,2377.9,0.89810575]
["bitfinex-derivatives","ETHF0:USTF0",1728045266135,3.2078,2378.2,2377.9,0.89810575]
["bitfinex-derivatives","ETHF0:USTF0",1728045266333,4.52,2378.0,2377.9,0.89810575]
["bitfinex-derivatives","ETHF0:USTF0",1728045266541,4.52,2378.0,2377.9,0.63960713]
["bitfinex-derivatives","ETHF0:USTF0",1728045266738,14.7256,2378.0,2377.9,0.63960713]
["bitfinex-derivatives","ETHF0:USTF0",1728045266931,14.7256,2378.0,2377.8,0.63965082]
["bitfinex-derivatives","ETHF0:USTF0",1728045266932,15.14618,2378.0,2377.8,0.63965082]
["bitfinex-derivatives","ETHF0:USTF0",1728045267143,7.4134,2377.9,2377.8,0.63965082]
["bitfinex-derivatives","ETHF0:USTF0",1728045267646,13.834,2377.9,2377.2,1.83817496]
["bitfinex-derivatives","ETHF0:USTF0",1728045267849,4.52,2378.1,2377.2,3.57892264]
["bitfinex-derivatives","ETHF0:USTF0",1728045268049,4.52,2378.4,2377.7,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1728045268245,4.52,2378.4,2377.7,4.26932906]
["bitfinex-derivatives","ETHF0:USTF0",1728045268445,4.52,2378.4,2377.7,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045268740,0.4784,2379.6,2377.9,4.26932906]
["bitfinex-derivatives","ETHF0:USTF0",1728045268741,4.52,2378.7,2377.9,4.26932906]
["bitfinex-derivatives","ETHF0:USTF0",1728045269051,4.52,2379.1,2378.3,1.06152906]
["bitfinex-derivatives","ETHF0:USTF0",1728045269237,4.52,2379.0,2378.4,1.48202906]
["bitfinex-derivatives","ETHF0:USTF0",1728045269738,4.52,2379.0,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728045269946,4.52,2379.1,2378.5,1.06152906]
["bitfinex-derivatives","ETHF0:USTF0",1728045270147,4.52,2379.1,2378.5,1.32002768]
["bitfinex-derivatives","ETHF0:USTF0",1728045270352,4.52,2379.1,2378.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045270649,4.52,2378.7,2378.5,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045271452,4.204,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045271655,0.42049,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045271953,4.204,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045272160,4.94047,2378.7,2378.4,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045272161,4.52,2378.7,2378.4,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045272956,4.52,2378.7,2378.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045273261,4.94046,2378.7,2378.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045273451,0.42047,2378.6,2378.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045273751,4.52,2378.7,2378.4,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045274754,4.52,2378.7,2378.4,7.67029862]
["bitfinex-derivatives","ETHF0:USTF0",1728045275055,3.2078,2379.2,2378.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1728045275056,4.52,2379.0,2378.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1728045275349,4.52,2379.0,2378.4,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045276250,4.52,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045276449,4.52,2379.4,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045276651,3.2078,2379.7,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045276956,4.52,2379.4,2379.0,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728045277152,4.94033,2379.4,2379.0,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045277349,4.94033,2379.4,2379.0,3.88668862]
["bitfinex-derivatives","ETHF0:USTF0",1728045277350,4.52,2379.4,2379.0,3.88668862]
["bitfinex-derivatives","ETHF0:USTF0",1728045277553,4.52,2379.4,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045277754,4.52,2379.4,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045278063,4.94028,2379.7,2379.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728045278258,4.52,2379.7,2379.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045278557,4.52,2379.7,2379.3,3.46629862]
["bitfinex-derivatives","ETHF0:USTF0",1728045278761,4.52,2379.4,2379.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045278952,4.52,2379.4,2379.3,0.67884862]
["bitfinex-derivatives","ETHF0:USTF0",1728045279152,4.52,2379.4,2379.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045279353,4.94033,2379.4,2379.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045279770,4.52,2379.4,2379.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045280455,4.94033,2379.4,2379.3,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045280766,4.94033,2379.4,2378.9,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728045280767,9.14354,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045281061,4.52,2379.4,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728045281365,4.52,2379.7,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728045281559,4.52,2379.7,2379.1,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728045281560,4.94029,2379.7,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045281756,4.52,2379.3,2379.1,0.25849862]
["bitfinex-derivatives","ETHF0:USTF0",1728045281969,4.52,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045282168,4.52,2379.6,2379.2,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1728045282367,4.52,2379.6,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045282565,4.94025,2379.9,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728045282766,4.52,2379.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045283068,4.52,2379.6,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728045283455,4.52,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728045283863,4.52,2379.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045284066,4.52,2379.6,2379.2,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728045284359,4.52,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728045284564,4.52,2379.6,2379.5,4.62271]
["bitfinex-derivatives","ETHF0:USTF0",1728045284754,4.52,2379.6,2379.3,4.62274]
["bitfinex-derivatives","ETHF0:USTF0",1728045284959,3.2078,2380.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045285194,4.52,2380.5,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045285467,4.52,2380.1,2379.4,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1728045285658,4.94022,2380.1,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728045285868,4.52,2380.1,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728045286056,4.52,2380.4,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045286259,4.94016,2380.4,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045286456,4.94016,2380.4,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045286457,4.52,2380.4,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045286662,4.94016,2380.4,2379.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045286862,4.52,2380.4,2379.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1728045287060,0.42026,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045287265,4.52,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045287464,0.42025,2379.9,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728045287666,4.94024,2380.0,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728045287858,4.52,2380.0,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728045288061,4.94023,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045288261,4.52,2380.0,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728045288477,0.42026,2379.9,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728045288661,4.94023,2380.0,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728045289068,4.52,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045289370,4.52,2380.0,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728045289578,4.94023,2380.0,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728045289870,0.42029,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045290057,0.42025,2379.9,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728045290262,4.52,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045290477,0.42026,2379.8,2379.4,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1728045290968,4.52,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045291373,0.42031,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045291563,4.52,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045291770,0.42025,2379.9,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728045291965,4.52,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045292165,4.52,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045292365,4.52,2380.0,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045292863,4.52,2380.3,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045293073,4.94017,2380.3,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045293268,4.52,2380.3,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045293571,4.94018,2380.3,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045293874,4.52,2380.3,2380.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728045294071,4.52,2380.3,2380.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728045294265,4.52,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728045294575,0.42013,2380.6,2380.2,4.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728045294766,0.42013,2380.6,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728045294966,4.52,2380.7,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728045295168,4.52,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045295481,4.52,2380.7,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728045295768,4.52,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045295964,3.2078,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728045296165,3.2078,2380.9,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045296360,4.52,2381.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045296568,4.94,2381.3,2380.9,3.62787]
["bitfinex-derivatives","ETHF0:USTF0",1728045296768,4.52,2381.3,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728045297075,4.94,2381.3,2380.9,3.62786]
["bitfinex-derivatives","ETHF0:USTF0",1728045297268,4.94,2381.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045297269,4.52,2381.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045297579,4.52,2381.7,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728045297876,4.52,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045298074,4.93993,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045298273,4.52,2381.7,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728045298569,4.52,2381.7,2381.5,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728045298781,4.52,2382.0,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728045299474,4.52,2382.0,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728045299774,0.4911,2382.2,2381.8,3.62771]
["bitfinex-derivatives","ETHF0:USTF0",1728045299965,1.60982749,2382.6,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045300169,4.52,2382.7,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045300364,4.52,2382.7,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728045300571,0.41973,2382.9,2382.4,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728045300878,4.52,2383.0,2382.4,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728045300879,4.93971,2383.0,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728045301179,4.93976,2382.7,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728045301474,4.93976,2382.7,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045301475,4.52,2382.7,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045301674,4.52,2383.0,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728045301880,4.52,2383.0,2382.7,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728045302179,0.4587,2383.2,2382.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728045302369,4.52,2383.3,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728045302679,4.93965,2383.3,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728045303075,4.93965,2383.3,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045303076,4.52,2383.3,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045303277,4.93971,2383.0,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045303477,4.52,2382.7,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045303773,4.52,2382.7,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728045303973,4.52,2382.7,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728045304174,0.41983,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045304387,4.52,2382.4,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045304575,3.2078,2382.5,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045304883,3.2078,2382.5,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728045305081,7.7278,2382.7,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045305778,0.41978,2382.6,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728045305980,0.41977,2382.6,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728045306178,4.52,2382.7,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045306377,5.38574332,2383.6,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045306378,1.60982749,2383.1,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045306575,0.41965,2383.3,2382.7,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1728045306779,0.41964,2383.3,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045307085,4.52,2383.4,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045307274,0.41972,2382.9,2382.3,3.62761]
["bitfinex-derivatives","ETHF0:USTF0",1728045307475,0.41974,2382.8,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045307675,0.41971,2383.0,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045307883,0.41971,2383.0,2382.3,3.62761]
["bitfinex-derivatives","ETHF0:USTF0",1728045308079,4.81762749,2383.2,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045308276,6.12982749,2383.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045308477,0.41966,2383.3,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045308779,4.52,2383.4,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045309288,6.12982749,2383.4,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045309680,4.52,2383.1,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045310180,4.93969,2383.1,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728045310386,4.81762749,2383.3,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045310583,0.41971,2383.0,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728045310888,4.93964,2383.4,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728045311379,0.41965,2383.3,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728045311585,4.52,2383.4,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045311782,4.52,2383.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045311983,0.4197,2383.0,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728045312178,3.2078,2383.3,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045312179,4.52,2383.1,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045312380,3.2078,2383.0,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045312582,4.52,2382.7,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045313487,4.52,2382.7,2382.3,3.62761]
["bitfinex-derivatives","ETHF0:USTF0",1728045313685,4.52,2383.1,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728045313880,4.52,2383.1,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045314080,4.52,2383.1,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728045314285,0.41966,2383.2,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728045314585,3.6777,2383.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045314586,0.4699,2383.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045314793,0.4699,2383.7,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045314982,40.8,2384.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045315178,0.41951,2384.1,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728045315485,3.2078,2384.2,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045315684,0.41951,2384.1,2383.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728045315886,3.2078,2384.2,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045316188,0.41953,2384.0,2383.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728045316391,0.41957,2383.8,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728045316693,4.52,2384.1,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045316889,3.2078,2384.2,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045317190,0.41945,2384.5,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728045317387,3.2078,2384.7,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045317690,8.14726,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045317886,4.52,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045318190,0.41948,2384.3,2383.8,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1728045318391,4.93946,2384.4,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728045318586,4.93946,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045318890,3.2078,2384.7,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728045318891,0.41944,2384.5,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728045319091,0.41943,2384.6,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728045319295,3.2078,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045319487,3.2078,2384.7,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728045319685,3.2078,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045319686,1.46766,2385.1,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728045319988,1.46766,2385.1,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728045319989,0.41941,2384.7,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728045320293,0.41941,2384.7,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728045320495,0.41941,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045320496,0.41941,2384.7,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728045320788,4.25617,2385.0,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045320986,0.41944,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045321391,0.4194,2384.7,2384.1,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1728045321693,4.52,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045321988,0.4539,2385.2,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045321989,4.9739,2385.2,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045322187,5.39322,2385.2,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728045322493,4.52,2385.2,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045322696,0.4193,2385.3,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728045322889,3.2078,2385.4,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045323195,3.62709,2385.4,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728045323389,0.41923,2385.7,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728045323696,0.4775,2385.8,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045323697,0.89672,2385.8,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045323996,4.93914,2386.2,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045324191,1.52304,2386.5,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045324192,0.41916,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045324388,0.4191,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045324588,0.41913,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045324789,4.52,2386.5,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045324988,4.52,2386.5,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045325288,0.41908,2386.6,2385.9,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728045325492,0.4547,2387.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045325892,0.41902,2386.9,2386.2,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728045326209,3.2078,2387.4,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045326399,4.52,2387.5,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045326698,0.41894,2387.4,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728045326996,0.41894,2387.4,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728045327187,0.41893,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045327389,4.52,2387.7,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045327589,1.25907152,2388.4,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045327590,3.6831,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045327790,3.6831,2388.1,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045327791,0.41885,2387.8,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045328195,3.6831,2388.1,2387.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728045328196,3.2078,2388.1,2387.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728045328404,3.2078,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045328590,7.7278,2388.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045328801,0.41871,2388.7,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728045329002,7.7278,2388.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045329188,0.41868,2388.8,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728045329391,4.52,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045329587,0.9253,2389.5,2387.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1728045329588,7.7278,2387.9,2387.2,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1728045329794,7.7278,2387.6,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045329996,7.7278,2387.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045330197,3.2078,2387.2,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045330495,7.7278,2386.6,2385.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1728045330696,8.14687,2386.6,2385.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1728045330997,8.14687,2386.6,2385.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1728045330998,0.41915,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045331200,3.2078,2386.0,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045331493,1.04763,2386.7,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728045331494,3.2078,2386.4,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728045331689,3.2078,2386.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045331889,3.2078,2386.4,2385.4,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1728045332087,4.52,2387.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045332291,3.2078,2386.7,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045332702,4.52,2387.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045332703,3.2078,2386.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045332901,0.41914,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045333200,3.2078,2386.7,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045333395,0.41913,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045333596,3.62691,2386.4,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045333794,3.62691,2386.4,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045333795,3.2078,2386.4,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045333992,3.2078,2386.4,2385.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728045334296,3.2078,2387.0,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045334800,0.41908,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045335109,0.41908,2386.5,2385.4,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1728045335110,0.41918,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045335400,0.41916,2386.1,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045335607,7.7278,2386.5,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045335608,0.41922,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045335796,3.2078,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045335996,0.41918,2386.0,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045336305,0.4524,2386.4,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045336510,3.2078,2386.3,2385.4,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1728045336709,0.4192,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045337003,0.4192,2385.9,2385.1,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728045337194,0.4192,2385.9,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728045337403,0.4192,2385.9,2385.1,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728045337404,0.41916,2386.1,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045337702,0.41916,2386.1,2385.1,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728045337703,3.2078,2386.3,2385.1,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728045337905,3.2078,2386.3,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045338096,3.2078,2386.3,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045338301,0.41915,2386.2,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045338501,0.41915,2386.2,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045338695,0.4524,2386.4,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045339199,3.2078,2386.5,2385.4,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728045339404,3.2078,2386.5,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045339600,3.2078,2386.9,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045339799,3.2078,2386.5,2385.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728045340009,0.41916,2386.1,2385.5,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728045340200,3.2078,2386.5,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045340502,0.41916,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045340807,3.2078,2386.5,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045341010,3.2078,2386.9,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045341214,3.2078,2386.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045341404,3.2078,2386.9,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045341703,0.4191,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045342205,3.2078,2386.9,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045342507,3.2078,2386.9,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728045342508,0.41904,2386.8,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728045342706,3.2078,2386.9,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045342707,0.41905,2386.7,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728045342907,3.2078,2386.9,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045343114,0.41913,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045343409,0.41913,2386.3,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728045344005,3.2078,2386.6,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045344006,0.41915,2386.2,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045344200,0.41916,2386.1,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045344408,0.41916,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045344409,0.41915,2386.2,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045344612,1.04771,2386.5,2385.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045344613,0.41916,2386.1,2385.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045344910,0.41916,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045344911,0.4191,2386.4,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728045345308,0.41913,2386.3,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045345502,3.2078,2386.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045345811,3.2078,2386.3,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045346217,0.41926,2385.5,2385.1,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728045346404,0.41925,2385.6,2385.1,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1728045346609,0.4193,2385.3,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728045346811,3.2078,2385.4,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728045347009,4.256,2385.4,2384.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1728045347310,3.2078,2385.4,2384.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1728045347512,3.2078,2385.4,2383.2,12.79522966]
["bitfinex-derivatives","ETHF0:USTF0",1728045347513,0.41949,2384.2,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045347713,0.41949,2384.2,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728045348014,3.2078,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045348237,0.41935,2385.0,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728045348419,0.41935,2385.0,2384.2,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728045348728,0.41937,2384.9,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728045348911,3.2078,2385.0,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045349306,3.2078,2385.0,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728045349505,0.41941,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045349712,1.04842,2384.9,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045349914,0.41944,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045350119,0.41946,2384.4,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045350414,0.41944,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045350609,0.4194,2384.8,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728045350816,0.4194,2384.7,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728045351027,0.41964,2383.4,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728045351314,0.41964,2383.4,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045351315,4.2567,2383.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045351611,0.41953,2384.0,2383.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1728045351919,0.41953,2384.0,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728045352117,3.2078,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045352411,0.41947,2384.3,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728045352611,3.2078,2384.4,2383.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1728045352805,0.41953,2384.0,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728045353009,3.2078,2384.4,2383.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1728045353010,0.41951,2384.1,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728045353515,3.2078,2384.4,2383.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1728045353717,0.41955,2383.9,2383.4,0.88553]
["bitfinex-derivatives","ETHF0:USTF0",1728045354015,1.04868,2384.3,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728045354016,0.41962,2383.5,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728045354208,4.25672,2383.8,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045354412,0.41964,2383.4,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728045354613,0.41965,2383.3,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728045354813,0.41958,2383.7,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045355011,0.4196,2383.6,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728045355212,0.41963,2383.4,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728045355413,3.2078,2383.8,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045355611,3.2078,2383.5,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045355912,0.4782,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045356124,0.4782,2383.9,2383.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728045356125,0.89779,2383.9,2383.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728045356309,3.686,2383.9,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045356508,4.10559,2383.9,2383.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728045356713,3.686,2383.9,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045357019,3.2078,2383.2,2382.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1728045357219,3.62752,2383.2,2382.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1728045357414,3.62752,2383.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045357415,3.2078,2382.9,2382.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728045357620,3.2078,2382.9,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045358009,3.2078,2382.9,2382.3,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728045358214,3.2078,2382.9,2382.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728045358512,3.2078,2383.4,2382.7,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728045358920,3.2078,2383.4,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045359122,3.2078,2383.7,2382.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1728045359318,3.2078,2383.7,2382.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728045359513,3.2078,2383.7,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045359715,3.2078,2383.7,2383.1,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728045359921,3.2078,2383.7,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045360118,3.62742,2383.7,2383.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728045360322,3.62742,2383.7,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045360323,3.2078,2383.7,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045360619,7.7278,2383.4,2382.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1728045360916,0.41969,2383.3,2382.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1728045361117,7.7278,2383.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045361312,3.2078,2383.1,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045361917,0.41975,2383.0,2382.3,3.62765]
["bitfinex-derivatives","ETHF0:USTF0",1728045362121,3.2078,2382.8,2381.8,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728045362324,3.62758,2382.8,2382.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728045362621,3.62759,2382.8,2381.8,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728045362929,4.52,2382.7,2381.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728045363117,0.41982,2382.6,2382.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728045363314,4.9398,2382.7,2382.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728045363616,3.2078,2382.8,2381.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728045363819,0.41978,2382.8,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728045364028,3.62757,2382.9,2382.3,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728045364426,3.2078,2382.9,2382.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728045364623,3.2078,2382.9,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045364929,3.2078,2382.9,2382.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728045365315,3.62762,2382.6,2382.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728045365622,3.62762,2382.6,2381.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1728045365623,3.2078,2382.6,2382.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728045365825,8.60175,2383.0,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045366020,3.662,2383.0,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045366415,3.2078,2383.0,2382.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728045366621,3.2078,2383.4,2383.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728045366834,3.2078,2383.4,2382.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1728045366835,3.2078,2383.4,2383.1,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728045367132,3.2078,2383.7,2383.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728045367315,3.2078,2383.7,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045367517,0.4817,2383.8,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045367719,0.4817,2383.8,2383.1,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728045367720,0.41963,2383.7,2383.1,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728045367927,0.90131,2383.8,2383.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728045368137,0.41962,2383.7,2383.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728045368422,0.4817,2383.8,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045368423,0.9013,2383.8,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045368622,0.41966,2383.5,2382.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728045368837,3.2078,2383.4,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045369018,3.2078,2383.1,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045369328,0.4198,2382.7,2382.2,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1728045369521,3.2078,2382.8,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045370231,0.4729,2383.2,2382.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728045370436,4.52,2383.3,2382.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728045370731,3.2078,2383.7,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045370926,0.41963,2383.6,2382.5,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1728045371131,3.2078,2383.4,2382.9,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728045371328,0.41972,2383.2,2382.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728045371526,3.62748,2383.4,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045371718,3.2078,2383.4,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045371924,3.2078,2383.1,2382.1,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1728045372121,3.2078,2383.1,2382.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728045372432,3.2078,2383.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045372433,3.2078,2382.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045372623,0.41985,2382.4,2381.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728045372927,4.52,2382.6,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045373123,0.41984,2382.5,2382.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728045373527,0.41984,2382.5,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045373528,3.2078,2382.5,2382.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728045373828,3.2078,2382.5,2381.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728045374021,3.2078,2382.5,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045374231,3.2078,2382.5,2381.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728045374424,0.41985,2382.4,2382.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728045374923,3.2078,2382.5,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045375127,0.4959,2382.8,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045375427,3.2078,2383.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045375820,7.7278,2382.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045376018,3.2078,2382.5,2381.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1728045376235,3.2078,2382.2,2381.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728045376422,0.41991,2382.1,2381.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728045376622,3.62769,2382.2,2381.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728045377025,3.2078,2382.2,2381.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728045377221,0.41993,2382.0,2381.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728045377418,3.2078,2382.2,2381.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728045377419,0.41991,2382.1,2381.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728045378232,3.2078,2382.2,2381.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1728045378433,3.2078,2382.2,2381.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728045378635,3.6277,2382.2,2381.6,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728045378828,0.41991,2382.1,2381.6,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728045379225,3.2078,2382.2,2381.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1728045379528,4.52,2382.5,2381.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1728045379529,3.2078,2382.5,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728045379832,3.2078,2382.5,2381.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728045380020,3.2078,2382.5,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045380021,0.41985,2382.4,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045380228,3.2078,2382.5,2381.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1728045380428,3.2078,2382.5,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045380637,3.2078,2382.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045380828,3.2078,2382.8,2382.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728045381131,3.2078,2383.1,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045381325,3.2078,2383.1,2382.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1728045381527,3.2078,2383.1,2382.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728045381921,3.2078,2383.1,2382.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1728045382132,3.2078,2383.1,2382.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728045382332,3.2078,2383.1,2383.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728045382637,3.2078,2383.1,2382.9,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728045383134,7.4038,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045383333,0.41976,2382.9,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045383535,0.41979,2382.7,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045383836,3.2078,2383.1,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045383837,3.2078,2382.8,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045384039,3.2078,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045384334,0.4727,2383.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045384335,3.6805,2383.7,2383.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728045384530,3.2078,2383.4,2382.7,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728045384833,3.2078,2383.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045384834,3.62754,2383.1,2382.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728045385033,3.62754,2383.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045385034,3.2078,2383.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045385238,3.2078,2383.1,2382.0,3.62771]
["bitfinex-derivatives","ETHF0:USTF0",1728045385239,0.41985,2382.4,2382.0,3.62771]
["bitfinex-derivatives","ETHF0:USTF0",1728045385433,0.41987,2382.3,2381.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728045385740,3.62764,2382.5,2382.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728045386229,3.62764,2382.5,2381.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1728045386230,3.2078,2382.5,2381.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1728045386432,3.62764,2382.5,2382.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728045386732,3.2078,2382.5,2381.6,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1728045386925,0.4554,2383.0,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045387123,0.4554,2383.0,2382.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728045387339,3.2078,2383.2,2382.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728045387635,3.2078,2383.2,2383.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728045387944,0.4891,2383.3,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045388236,0.4891,2383.3,2382.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728045388429,3.2078,2383.2,2382.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728045388823,3.2078,2383.2,2382.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728045389225,0.4891,2383.3,2383.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728045389426,3.2078,2383.8,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045389626,3.2078,2383.5,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045389825,3.2078,2383.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045390028,0.41968,2383.4,2382.4,4.25741]
["bitfinex-derivatives","ETHF0:USTF0",1728045390233,0.4197,2383.3,2382.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728045390435,3.2078,2383.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045390633,3.2078,2383.5,2382.9,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728045390935,3.2078,2383.2,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045391231,3.2078,2383.5,2382.5,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1728045391440,3.2078,2383.5,2383.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728045391739,4.52,2383.7,2382.8,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1728045391740,1.60982749,2383.7,2382.8,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1728045392033,3.2078,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045392337,4.81762749,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045392533,2.02952749,2383.3,2382.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728045392733,1.60982749,2383.3,2383.1,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728045392938,1.60982749,2383.3,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045392939,1.60982749,2383.5,2383.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728045393139,1.60982749,2383.5,2382.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728045393326,1.60982749,2383.5,2382.8,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1728045393732,2.02946749,2383.6,2383.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728045393932,1.60982749,2383.6,2382.8,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1728045394131,2.02947749,2383.6,2382.8,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1728045394332,1.60982749,2383.6,2382.8,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1728045394645,1.60982749,2383.5,2383.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728045394837,1.60982749,2383.5,2382.8,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1728045395034,1.60982749,2383.4,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045395335,1.60982749,2383.4,2383.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728045395530,1.60982749,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045395735,1.60982749,2383.5,2383.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728045396340,1.60982749,2383.6,2383.4,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728045396531,1.63722227,2383.6,2383.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1728045397039,2.05688227,2383.5,2383.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728045397231,1.63722227,2383.3,2383.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728045397632,1.63722227,2383.3,2383.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1728045397835,1.63722227,2383.2,2383.1,0.91471]
["bitfinex-derivatives","ETHF0:USTF0",1728045398037,1.63722227,2383.2,2383.1,0.91472]
["bitfinex-derivatives","ETHF0:USTF0",1728045398238,1.63722227,2383.3,2383.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728045398440,1.63722227,2383.4,2383.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728045398741,2.14837169,2383.5,2383.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1728045398944,1.63772826,2383.2,2383.1,0.91471]
["bitfinex-derivatives","ETHF0:USTF0",1728045399239,1.63772826,2383.2,2382.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728045399240,0.41973,2383.1,2382.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728045399443,1.63772826,2382.9,2382.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728045399633,1.63772826,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045399834,1.63772826,2382.8,2382.7,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728045400144,1.63772826,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045400349,1.63772826,2382.8,2382.7,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728045400549,2.56813169,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045400744,2.14837169,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045401050,1.63781207,2382.9,2382.7,7.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728045401237,1.63781207,2383.0,2382.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728045401740,0.67094207,2383.2,2382.9,10.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728045401937,5.90525558,2383.5,2382.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728045402145,5.90525558,2383.5,2383.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728045402146,3.2078,2383.5,2383.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728045402340,2.69745558,2383.6,2383.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728045402843,2.69745558,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045403035,2.69745558,2383.7,2383.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728045403345,4.26973781,2384.1,2383.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728045403346,2.69745558,2383.8,2383.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728045403646,2.69745558,2383.8,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728045403841,2.69745558,2383.7,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728045404048,2.69745558,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045404347,2.69745558,2383.7,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728045404543,2.69745558,2383.8,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728045404746,2.69745558,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045405438,2.69745558,2383.7,2383.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1728045405641,2.69745558,2383.7,2383.2,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728045405837,2.69745558,2383.9,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728045406040,2.69745558,2383.8,2383.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728045406233,2.69745558,2383.9,2383.2,4.25707]
["bitfinex-derivatives","ETHF0:USTF0",1728045406542,2.69745558,2383.9,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728045406744,2.69745558,2384.0,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728045407042,2.69745558,2384.0,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728045407837,2.69745558,2384.0,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728045408036,2.69745558,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045408037,2.69745558,2384.0,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728045408343,2.69745558,2384.3,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728045408537,2.69745558,2384.4,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728045408758,3.77643781,2384.8,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045408759,2.69745558,2384.5,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045408946,3.11695558,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045409139,2.69745558,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045409340,6.4447467,2384.6,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728045409341,3.11698558,2384.2,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728045409544,3.11698558,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045409742,3.11698558,2384.2,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728045410242,2.69745558,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045410545,5.90525558,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045410740,5.90525558,2384.3,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728045410741,3.2078,2384.3,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728045410944,6.32477558,2384.3,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728045411347,3.2078,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045411535,0.41957,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045412044,3.11701558,2384.1,2383.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728045412743,2.69745558,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045413049,0.41958,2384.0,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045413239,2.69745558,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045413441,2.69745558,2384.1,2383.4,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1728045413641,2.69745558,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045413847,3.11693558,2384.5,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728045414151,2.69745558,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045414445,0.41955,2384.1,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728045414646,3.11699558,2384.2,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728045414840,0.41956,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045415040,0.41956,2384.1,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728045415244,3.11699558,2384.2,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728045415452,0.41957,2384.0,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728045415640,0.41957,2384.0,2383.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728045415641,0.41957,2384.0,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728045416345,3.11697558,2384.3,2383.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1728045416546,0.41952,2384.3,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728045416751,0.41952,2384.3,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728045417145,2.69745558,2384.5,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728045417343,0.41948,2384.5,2384.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1728045417641,5.90525558,2384.6,2384.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1728045417841,4.52,2384.8,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728045417842,0.41944,2384.8,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728045418040,5.90525558,2384.9,2384.1,2.09774]
["bitfinex-derivatives","ETHF0:USTF0",1728045418243,3.62721,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728045418747,3.62721,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728045418748,3.2078,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728045418940,2.69745558,2385.2,2384.6,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1728045419141,0.41934,2385.3,2384.6,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1728045419142,3.11679558,2385.3,2385.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045419442,2.69745558,2385.4,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045419753,0.41941,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728045419946,10.42525558,2385.2,2384.2,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728045420141,0.41942,2384.9,2384.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728045420347,0.4194,2385.0,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728045420552,10.42525558,2385.2,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728045420739,0.41946,2384.7,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728045421151,0.41948,2384.5,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728045421344,1.04856,2384.8,2384.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728045421345,0.5502,2384.8,2384.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728045421544,0.41947,2384.6,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728045421750,0.96963,2384.8,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728045421943,0.96963,2384.8,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728045422143,0.41938,2385.1,2384.3,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1728045422451,0.4194,2385.0,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728045422648,3.2078,2385.2,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728045422846,3.2078,2385.2,2384.4,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1728045423156,0.96953,2385.4,2384.8,4.25634]
["bitfinex-derivatives","ETHF0:USTF0",1728045423356,0.41937,2385.2,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728045423543,7.7278,2385.2,2384.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728045424147,1.04843,2385.1,2384.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728045424359,0.41942,2384.9,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728045424549,1.04843,2385.1,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728045424853,0.41942,2384.8,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728045425254,3.1431792,2385.1,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728045425450,0.41938,2385.1,2384.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728045425750,0.41938,2385.1,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728045426052,5.9315992,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045426053,3.2078,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045426351,0.41938,2385.1,2384.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728045426649,5.93312537,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045427046,2.72532537,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045427447,2.72532537,2385.3,2384.7,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1728045427652,3.14467537,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045427850,2.72532537,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045428046,2.72532537,2385.2,2384.6,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1728045428262,2.72532537,2385.3,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728045428445,2.72532537,2385.3,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045428446,2.72532537,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045429047,2.72532537,2385.7,2385.1,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1728045429251,2.72532537,2385.6,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728045429458,3.14459537,2385.7,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728045429661,0.41929,2385.6,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728045429849,2.72532537,2385.7,2385.1,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1728045430049,5.93312537,2385.6,2385.1,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1728045430246,2.72532537,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045430454,3.14464537,2385.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045430660,2.72532537,2385.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045430855,2.17637732,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045431053,2.17637732,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045431352,2.17637732,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045431549,2.17637732,2385.4,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728045431751,2.17637732,2385.6,2384.9,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1728045432151,2.17637732,2385.7,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728045432347,2.17637732,2385.6,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728045432551,2.17637732,2385.5,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728045432755,2.17637732,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045433057,7.7278,2385.9,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728045433248,1.04813,2385.8,2385.1,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1728045433450,3.2078,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045433749,3.62709,2385.6,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728045434055,4.52,2385.9,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728045434056,2.17723593,2385.8,2385.2,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1728045434360,5.42758084,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045434653,0.41922,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045434865,0.41922,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045435050,2.70603593,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045435246,2.70603593,2386.2,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045435247,2.17723593,2386.1,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045435453,0.41922,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045435656,3.2078,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045435855,0.5288,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045435856,2.70603593,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045436060,3.2078,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045436356,5.38503593,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045436555,0.41928,2385.7,2385.4,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728045436750,0.41929,2385.6,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728045436956,0.41928,2385.7,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728045437152,0.41926,2385.8,2385.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728045437352,4.89878084,2386.0,2385.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728045437559,2.17723593,2386.1,2385.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728045437757,0.41922,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045438166,0.41922,2386.0,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045438559,2.70603593,2386.2,2385.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728045438759,3.22527593,2386.1,2385.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728045439061,4.25584,2386.0,2385.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728045439256,2.17723593,2386.0,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045439461,0.41921,2386.0,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045439670,0.4192,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045439860,2.70603593,2386.2,2385.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728045440060,2.17723593,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045440270,0.41923,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045440561,0.41926,2385.8,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728045440763,0.4193,2385.6,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728045440973,2.17723593,2385.7,2385.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728045441266,0.41927,2385.7,2385.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728045441459,2.17723593,2385.7,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728045441659,2.17723593,2385.8,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045441857,2.17723593,2385.8,2385.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1728045442167,0.41927,2385.7,2385.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728045442565,0.41927,2385.7,2385.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728045442769,0.41927,2385.7,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728045442770,2.17723593,2385.7,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728045442968,2.17723593,2385.9,2385.4,4.25607]
["bitfinex-derivatives","ETHF0:USTF0",1728045443166,0.41924,2385.9,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045443669,2.17723593,2386.0,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045443874,2.17723593,2386.0,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045443875,0.41921,2386.0,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045444172,0.41921,2386.0,2385.3,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1728045444173,2.17723593,2386.0,2385.3,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1728045444367,2.59646593,2385.9,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045444868,2.17723593,2385.9,2385.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045445065,2.17723593,2386.0,2385.5,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1728045445260,2.17723593,2386.0,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045445462,3.14072491,2386.2,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045445463,2.17723593,2386.1,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045445665,2.17723593,2386.2,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045445973,2.17723593,2386.2,2385.7,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1728045446279,2.17723593,2386.2,2385.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728045446472,2.17723593,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045446664,2.17723593,2386.2,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045446864,2.59641593,2386.2,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045447065,2.17723593,2386.1,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045447264,2.17723593,2386.2,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045447466,2.17723593,2386.2,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728045447467,2.59641593,2386.2,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728045447668,2.17723593,2386.1,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045447868,2.17723593,2386.2,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045448068,2.59641593,2386.2,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045448572,2.17723593,2386.2,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045448771,2.59641593,2386.2,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728045448970,0.41919,2386.2,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045449274,2.17723593,2386.3,2385.4,8.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728045449471,3.22516593,2386.3,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045449670,0.41924,2385.9,2385.4,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1728045449991,0.41925,2385.8,2385.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728045450173,0.41927,2385.7,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728045450370,0.41932,2385.4,2385.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728045450576,4.192,2385.4,2384.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728045450872,4.192,2385.4,2384.5,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1728045450873,0.41942,2384.8,2384.5,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1728045451075,4.25623,2385.2,2384.5,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1728045451076,0.41939,2385.0,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728045451375,0.41941,2384.9,2384.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728045451769,2.17723593,2385.0,2384.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728045451973,5.80444593,2384.9,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728045452174,5.80444593,2384.9,2384.4,29.93796]
["bitfinex-derivatives","ETHF0:USTF0",1728045452175,5.38503593,2384.9,2384.4,29.93796]
["bitfinex-derivatives","ETHF0:USTF0",1728045452477,4.44948,2384.5,2384.4,29.93796]
["bitfinex-derivatives","ETHF0:USTF0",1728045452671,7.71533389,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045452873,18.96353389,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045453080,15.69768,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045453284,18.96353389,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045453679,11.66768,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045453974,2.1767003,2384.7,2384.4,20.28296948]
["bitfinex-derivatives","ETHF0:USTF0",1728045454183,5.3845003,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728045454378,3.2078,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728045454577,2.1767003,2385.2,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728045454776,2.1767003,2385.2,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728045454975,2.72064176,2385.4,2384.6,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1728045454976,2.1767003,2385.4,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728045455176,2.1767003,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045455381,2.1767003,2385.6,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728045455576,2.1767003,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045455777,2.1767003,2385.6,2385.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728045455976,0.41926,2385.8,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728045456178,0.41928,2385.7,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728045456377,0.41929,2385.6,2385.1,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1728045456885,2.1767003,2385.6,2385.1,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1728045457180,0.41929,2385.6,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728045457374,5.3845003,2385.7,2385.1,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1728045457577,0.41928,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045457785,0.5229,2385.6,2385.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728045457981,0.5229,2385.6,2384.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1728045457982,2.1767003,2385.6,2385.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728045458189,3.2078,2385.7,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728045458378,5.3845003,2386.1,2385.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045458573,2.1767003,2386.0,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045458778,2.72064176,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045458779,2.1767003,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045459387,2.1767003,2385.9,2384.9,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1728045459696,2.1767003,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045460193,2.1767003,2385.9,2385.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1728045460582,2.1767003,2385.9,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045461495,2.1767003,2385.9,2385.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1728045461692,2.1767003,2385.8,2385.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1728045461889,2.1767003,2385.9,2385.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1728045462191,2.1767003,2385.9,2384.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1728045462192,2.1767003,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045462395,5.3845003,2385.5,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728045462594,2.18477552,2385.2,2384.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728045462894,0.41941,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728045463193,2.18477552,2384.8,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045463401,0.41948,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045463884,4.61308,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045464084,14.96755186,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045464398,14.98054244,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045464990,10.61308,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045465197,4.36749449,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045465394,3.82177071,2384.5,2384.4,16.50885948]
["bitfinex-derivatives","ETHF0:USTF0",1728045465594,3.82177071,2384.6,2384.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728045465794,3.82177071,2384.6,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045465795,3.27526822,2384.6,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045466003,3.27526822,2384.6,2384.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728045466198,3.27526822,2384.7,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728045466495,3.27526822,2384.8,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728045466697,3.69465822,2385.0,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045466901,2.1839248,2384.6,2384.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728045467396,2.18411509,2384.6,2384.5,4.61308]
["bitfinex-derivatives","ETHF0:USTF0",1728045467792,3.82177071,2385.2,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728045467793,2.72990601,2384.7,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728045467991,3.82177071,2385.1,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728045467992,2.72990601,2384.8,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728045468203,3.69467822,2384.9,2384.6,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1728045468402,3.82177071,2385.2,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045468403,0.41944,2384.7,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045468694,3.27526822,2384.6,2384.4,16.50884948]
["bitfinex-derivatives","ETHF0:USTF0",1728045468901,3.27526822,2384.6,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045469092,3.27526822,2384.5,2384.4,16.50885948]
["bitfinex-derivatives","ETHF0:USTF0",1728045469295,3.27526822,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045469690,3.69474822,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045469894,3.27526822,2384.5,2384.4,16.50885948]
["bitfinex-derivatives","ETHF0:USTF0",1728045470095,3.69474822,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045470303,4.61308,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045470493,8.43485071,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045470693,4.61308,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045471098,10.61308,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045471898,4.61308,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045472802,6.48251905,2384.7,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045473002,2.18186878,2384.6,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045473299,2.18186878,2384.8,2384.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728045473501,2.18186878,2385.1,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728045473705,2.18186878,2385.1,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728045473902,6.45996183,2385.3,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728045473903,2.18186878,2385.2,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728045474408,2.18186878,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045474600,2.18186878,2385.4,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728045474800,2.18186878,2385.4,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045474801,0.41933,2385.4,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045475006,2.60119878,2385.4,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045475306,2.60118878,2385.4,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045475506,2.18186878,2385.4,2384.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728045475702,2.72716183,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045475903,2.18221985,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045476408,2.18221985,2385.3,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045476708,2.18221985,2385.4,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728045476911,2.18221985,2385.4,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728045477104,2.18221985,2385.5,2385.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728045477408,0.41935,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045477606,2.18256062,2385.3,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728045477910,2.60191062,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045478104,2.18256062,2385.3,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045478814,2.18256062,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045479002,0.41936,2385.2,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728045479202,2.72716183,2385.1,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728045479411,2.72716183,2385.0,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728045479607,2.72716183,2385.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045479608,2.18207416,2384.9,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045479809,3.27471905,2385.3,2384.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728045479810,4.32317905,2385.1,2384.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728045480114,2.72728772,2384.6,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045480406,3.14676772,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045480710,0.41948,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045481302,3.69419905,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045481612,3.27471905,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045481811,6.90198905,2384.6,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045482109,3.27471905,2384.7,2384.4,20.28296948]
["bitfinex-derivatives","ETHF0:USTF0",1728045482311,1.30755009,2384.5,2384.4,26.70245948]
["bitfinex-derivatives","ETHF0:USTF0",1728045482509,3.27471905,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728045482510,2.72690239,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728045482709,2.72690239,2385.1,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728045483211,2.72690239,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045483508,2.72690239,2385.1,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728045483716,2.72690239,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045483905,2.72690239,2385.1,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728045484105,2.72690239,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045484307,2.72690239,2385.0,2384.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1728045484511,2.72821322,2385.1,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728045485210,6.48251905,2385.3,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728045485402,3.2078,2385.3,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728045485619,3.27471905,2385.4,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728045485908,3.27471905,2385.5,2384.8,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1728045486104,3.27471905,2385.4,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728045486301,0.41934,2385.3,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728045486506,0.41936,2385.2,2384.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728045486707,0.41936,2385.2,2384.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728045486906,3.77689231,2385.4,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728045487107,6.98467231,2385.5,2384.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728045487414,3.14791231,2385.4,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728045487608,0.41932,2385.4,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728045488307,3.14791231,2385.4,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728045488504,3.14791231,2385.4,2384.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728045488714,0.41932,2385.4,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728045489018,0.41934,2385.3,2384.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728045489230,0.41936,2385.2,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728045489415,0.41935,2385.2,2384.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728045489713,0.41935,2385.2,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728045489919,3.14793231,2385.3,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045490213,0.41936,2385.2,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728045490612,2.72859231,2385.4,2384.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728045490813,4.25608,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045490814,0.41942,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045491013,3.77709231,2385.0,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045491214,0.41948,2384.6,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045491517,2.72859231,2384.6,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045491916,0.41948,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045492114,3.14807231,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045492314,10.61308,2384.5,2384.4,16.08936948]
["bitfinex-derivatives","ETHF0:USTF0",1728045492518,13.88779905,2384.5,2384.4,15.03782948]
["bitfinex-derivatives","ETHF0:USTF0",1728045492706,10.61308,2384.5,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045492912,15.04771559,2384.5,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045493115,10.6802211,2384.5,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045493413,14.43176666,2384.5,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045493614,4.13106,2384.6,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045493810,3.81868666,2384.8,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045493811,2.72894482,2384.5,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045494010,3.78230636,2384.9,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045494011,2.72894482,2384.7,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045494316,2.72894482,2384.5,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045494721,2.72894482,2384.5,2384.4,16.36556948]
["bitfinex-derivatives","ETHF0:USTF0",1728045494915,4.32668666,2384.9,2384.4,16.78505948]
["bitfinex-derivatives","ETHF0:USTF0",1728045494916,2.72894482,2384.6,2384.4,16.78505948]
["bitfinex-derivatives","ETHF0:USTF0",1728045495218,2.72894482,2384.6,2384.4,12.59145948]
["bitfinex-derivatives","ETHF0:USTF0",1728045495420,2.72894482,2384.6,2384.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728045495625,2.72894482,2384.8,2384.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728045495810,2.72894482,2384.8,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045496215,2.72894482,2384.8,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728045496415,2.72894482,2384.8,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045496617,3.81868666,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045496916,2.28478539,2385.9,2385.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728045497118,2.28478539,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045497310,2.82078539,2386.8,2385.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045497510,3.27430636,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045497714,0.536,2386.8,2385.4,8.15711]
["bitfinex-derivatives","ETHF0:USTF0",1728045497715,3.27430636,2385.9,2385.4,8.15711]
["bitfinex-derivatives","ETHF0:USTF0",1728045497917,3.27430636,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045498416,3.27430636,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045499413,0.5096,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045499723,3.27430636,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045501618,3.27430636,2385.7,2385.4,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728045502531,3.27430636,2385.7,2385.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728045502819,8.76775666,2386.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045502820,3.2078,2386.7,2385.4,13.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728045503026,1.56167636,2386.1,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045503222,1.56167636,2386.3,2386.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728045503423,1.0749,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045503916,1.0749,2386.7,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045504120,1.0749,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045504121,1.0749,2386.7,2386.2,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728045504428,1.0749,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045504614,1.0749,2386.7,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045504822,1.0749,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045505023,1.494,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045505222,1.494,2386.7,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045505223,0.41911,2386.6,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045505417,0.41911,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045505725,3.2078,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045505919,3.2078,2386.4,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045505920,0.41917,2386.3,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045506120,3.2078,2386.4,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045506121,3.62696,2386.4,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045506317,3.2078,2386.4,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045506524,0.41917,2386.3,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045506724,3.2078,2386.4,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045506920,4.2827,2386.7,2385.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728045507124,4.2827,2386.7,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045507429,4.7018,2386.7,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045507727,4.2827,2386.7,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045507930,1.0749,2386.7,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045508121,1.0749,2386.7,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045508122,0.41916,2386.4,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045508420,1.0749,2386.7,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045508421,0.41913,2386.5,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045508617,0.41917,2386.3,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045508819,5.33047,2386.7,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045509018,0.41918,2386.2,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045509215,0.4192,2386.1,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728045509421,0.5262,2386.0,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728045509617,0.5262,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045509820,0.5262,2386.0,2385.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045510123,0.5262,2386.0,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045510818,0.5262,2386.0,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045511014,0.41926,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045511220,1.0927,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045511421,0.41925,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045511729,3.2078,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045511923,0.41934,2385.3,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728045512129,1.0712,2385.2,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728045512818,1.0712,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045513026,1.04813,2385.8,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045513027,0.96694,2385.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045513226,0.41927,2385.7,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728045513525,1.0548,2385.9,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728045513526,1.47404,2385.9,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728045513727,0.5071,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045514029,0.5071,2385.9,2385.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045514625,0.41917,2386.3,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045514830,0.41917,2386.3,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045515027,3.7472,2386.4,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045515028,4.16635,2386.4,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045515226,3.7472,2386.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045515438,0.41922,2386.0,2385.7,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1728045515731,3.7472,2386.4,2385.3,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728045515934,0.41921,2386.1,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045516235,0.41921,2386.0,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045516428,0.41921,2386.0,2385.3,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728045516730,0.41921,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045516931,1.04793,2386.3,2385.3,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728045517239,1.04793,2386.3,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045517240,0.41922,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045517830,0.41923,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045518133,0.4192,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045518331,0.41923,2386.0,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045518528,3.27022794,2386.3,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045518735,3.27022794,2386.3,2385.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728045519035,0.41921,2386.1,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045519740,10.66922794,2386.0,2385.2,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1728045520034,9.81868666,2386.1,2385.2,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1728045520035,3.27022794,2386.1,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045520226,0.41923,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045520633,0.41924,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045521028,3.2078,2386.1,2385.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1728045521231,3.27022794,2386.3,2385.4,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1728045521426,0.41921,2386.1,2385.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1728045521624,0.41923,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045521824,3.27022794,2386.3,2385.2,8.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728045522029,0.41928,2385.7,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728045522236,1.04804,2386.0,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728045522434,0.41927,2385.7,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728045522636,6.47802794,2386.1,2385.2,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1728045523031,0.41924,2385.9,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728045523332,6.47802794,2386.1,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728045523333,0.41925,2385.8,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728045523531,0.41921,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045523738,0.41921,2386.0,2385.3,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1728045524045,3.2078,2386.1,2385.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728045524331,0.41924,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045524735,3.2078,2386.1,2385.2,7.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728045525233,0.41927,2385.7,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728045525531,0.41926,2385.7,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728045525737,0.41926,2385.8,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728045525935,0.41927,2385.7,2385.2,7.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728045526134,0.41928,2385.7,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728045526542,0.41928,2385.6,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728045526739,1.04808,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045526939,0.93431,2385.5,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728045527134,0.41935,2385.3,2385.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045527638,0.41935,2385.3,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728045528032,0.41935,2385.3,2384.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728045528033,0.93432,2385.5,2384.8,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1728045528233,0.515,2385.5,2385.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728045528442,0.5568,2385.8,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045528641,0.97382,2386.0,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045528835,0.97382,2386.0,2385.3,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1728045529036,0.5546,2386.0,2385.3,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1728045529233,0.5546,2386.0,2385.2,8.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728045529442,0.41924,2385.9,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728045529743,0.5546,2386.0,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045529943,0.41925,2385.8,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045530439,3.2078,2385.9,2385.2,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1728045530748,3.2078,2385.9,2385.1,5.07843]
["bitfinex-derivatives","ETHF0:USTF0",1728045531050,0.5546,2386.0,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045531239,0.5546,2386.0,2385.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045531440,0.97383,2386.0,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045531740,0.41923,2385.9,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045532238,0.5546,2386.0,2385.3,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1728045532440,0.41913,2386.5,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728045532842,0.98021,2386.6,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045533141,0.98021,2386.6,2386.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728045533142,0.5611,2386.6,2386.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728045533346,0.5611,2386.6,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728045533538,0.5611,2386.6,2386.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728045533741,0.5611,2386.6,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728045534143,0.41914,2386.4,2386.1,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1728045534348,0.41916,2386.4,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045534549,0.5611,2386.6,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045534550,0.41913,2386.5,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045535049,0.41913,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045535242,0.5611,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045535744,0.41917,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045535944,0.41916,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045536346,4.60958,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045536542,8.44605,2386.5,2385.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1728045536744,0.41923,2385.9,2385.7,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1728045537238,0.41923,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045537438,0.41923,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045537636,0.41922,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045538234,3.2078,2386.2,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045538235,0.41921,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045538438,3.2078,2386.2,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045538439,6.89721794,2386.2,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045538637,6.89721794,2386.2,2385.4,5.07827]
["bitfinex-derivatives","ETHF0:USTF0",1728045538638,3.68938794,2386.3,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045538849,3.27022794,2386.5,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045539045,0.41915,2386.4,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045539344,3.27022794,2386.3,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045539545,3.27022794,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045540249,3.81868666,2386.5,2385.9,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1728045540250,3.27022794,2386.4,2385.9,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1728045540549,3.27022794,2386.3,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728045540736,4.92353295,2386.6,2386.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728045540737,3.27022794,2386.4,2386.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728045540935,4.37978666,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045540936,3.27022794,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045541443,3.68937794,2386.4,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045541651,3.27022794,2386.4,2386.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728045542038,3.68937794,2386.4,2386.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728045542250,3.68937794,2386.4,2386.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1728045542251,3.27022794,2386.3,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728045542454,3.27022794,2386.3,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045542744,3.27022794,2386.3,2386.2,4.60958]
["bitfinex-derivatives","ETHF0:USTF0",1728045542947,0.5611,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045542948,7.0889146,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045543139,3.27022794,2386.8,2386.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728045543339,3.27022794,2386.8,2386.3,8.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728045543340,3.27022794,2386.8,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045543544,3.27022794,2386.9,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045543754,3.27022794,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045543959,3.27022794,2386.9,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728045544251,3.27022794,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045544550,3.82852794,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045544751,3.82852794,2387.0,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728045545047,3.82852794,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728045545445,0.5583,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728045545645,0.97734,2387.0,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045545850,0.97734,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045545851,3.82852794,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045546157,3.27022794,2386.9,2386.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728045546357,4.37698666,2387.0,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728045546358,3.82852794,2387.0,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728045546650,6.89703794,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045546956,6.47802794,2387.2,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728045547142,3.2078,2387.2,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728045547548,0.41902,2387.1,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728045548153,3.2078,2387.2,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728045548453,3.2078,2387.2,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728045548757,6.47802794,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045548947,6.47802794,2387.2,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728045549144,6.47802794,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045549353,6.47802794,2387.2,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045549354,0.41905,2386.9,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045549552,3.27022794,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045549857,0.41907,2386.9,2386.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728045550057,4.31777794,2387.1,2386.0,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1728045550266,0.41913,2386.5,2386.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728045550467,0.5645,2386.8,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728045550750,0.5645,2386.8,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045550954,0.5645,2386.8,2386.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728045551555,0.5645,2386.8,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045551556,0.98357,2386.8,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045551854,0.5645,2386.8,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045552057,0.5645,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045552452,0.98358,2386.8,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728045552652,0.5645,2386.8,2386.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728045553149,0.5645,2386.8,2386.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728045553356,0.4191,2386.7,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728045553557,3.83472794,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045553763,4.25380794,2386.8,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728045553957,0.4191,2386.7,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728045554147,3.83472794,2386.8,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045554352,0.41909,2386.7,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728045554655,3.27022794,2386.8,2386.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728045554855,3.27022794,2387.0,2386.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728045555070,0.41904,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728045555261,3.27022794,2387.1,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728045555452,3.27022794,2387.1,2387.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728045555658,0.522,2387.2,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728045555951,0.522,2387.2,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728045556155,0.522,2387.2,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728045556353,0.522,2387.2,2386.6,4.25554]
["bitfinex-derivatives","ETHF0:USTF0",1728045556554,0.522,2387.2,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728045556752,0.522,2387.2,2386.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728045556753,0.522,2387.2,2386.0,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1728045556951,0.41911,2386.6,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045557151,0.41911,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045557152,4.25549,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045557463,3.82352794,2386.5,2386.2,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728045557654,3.82352794,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045557856,3.27022794,2386.5,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045558058,0.41913,2386.5,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045558262,3.79852794,2386.6,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728045558559,0.5283,2386.6,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728045559356,0.5283,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045559553,0.5283,2386.6,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045559855,0.5283,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045560161,4.21763794,2386.6,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045560358,0.94741,2386.6,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045560561,3.27022794,2386.7,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728045560860,3.81868666,2386.8,2386.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728045560861,3.68930794,2386.8,2386.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728045561067,0.41909,2386.7,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728045561253,3.68931794,2386.7,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728045561448,6.44885295,2387.0,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045561449,8.67146089,2387.0,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045561649,1.0388,2387.0,2386.2,4.25574]
["bitfinex-derivatives","ETHF0:USTF0",1728045561856,1.0388,2387.0,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728045562060,1.0388,2387.0,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728045562061,0.5283,2387.0,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728045562553,0.94734,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728045562758,0.94734,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045562955,0.94734,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728045563160,0.41906,2386.9,2386.2,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1728045563461,0.5283,2387.0,2386.1,4.25576]
["bitfinex-derivatives","ETHF0:USTF0",1728045563773,0.5283,2387.0,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728045563953,0.5283,2387.0,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728045564160,0.5105,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045564463,0.9464,2387.3,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728045564662,0.94638,2387.3,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728045564855,0.5274,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045565059,0.94639,2387.3,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728045565356,0.419,2387.2,2386.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728045565661,0.41904,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728045565864,0.41903,2387.1,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728045566062,4.78269,2387.3,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045566361,7.2378,2387.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045566565,8.28554,2386.7,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045566768,0.4192,2386.1,2385.8,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728045567354,0.4192,2386.1,2385.4,1.54249]
["bitfinex-derivatives","ETHF0:USTF0",1728045567355,0.41922,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045567563,0.5395,2386.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045567765,1.04808,2385.9,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045567965,1.04808,2385.9,2384.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728045567966,0.41933,2385.4,2384.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728045568394,0.41936,2385.2,2384.8,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1728045568664,0.5395,2385.3,2384.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1728045569065,0.41935,2385.2,2384.8,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1728045569271,0.5395,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045569467,0.5395,2385.3,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728045569468,4.03,2385.2,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728045569665,3.2078,2385.1,2384.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728045569861,0.4194,2385.0,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728045570277,0.41941,2384.9,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728045570566,6.47802794,2385.1,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045570567,3.2078,2385.1,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045570772,0.41936,2385.2,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728045571073,0.41938,2385.1,2384.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728045571269,1.47275,2385.3,2384.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728045571773,1.47275,2385.3,2384.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728045572174,1.47275,2385.3,2384.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728045572370,0.5395,2385.3,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728045572567,3.2078,2385.4,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728045572771,0.98269,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045572772,0.98269,2385.6,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728045572966,0.5634,2385.6,2384.9,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1728045573168,0.5592,2385.8,2385.2,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1728045573469,0.551,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045573679,0.551,2386.2,2385.5,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1728045574073,3.2078,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045574371,3.2078,2386.3,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728045574680,6.47802794,2386.7,2386.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728045575177,3.6269,2386.7,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045575681,3.6269,2386.7,2386.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728045575976,3.6269,2386.7,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045576369,3.6269,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045576370,3.2078,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045576570,0.4191,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045576775,1.04769,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045576977,0.41911,2386.6,2386.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728045577281,0.41914,2386.5,2386.1,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1728045577584,3.2078,2386.7,2386.1,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1728045577874,0.41912,2386.6,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045578169,0.41913,2386.5,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045578375,0.41912,2386.6,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045578968,0.41912,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045578969,3.2078,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045579168,3.2078,2386.7,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728045579567,0.41908,2386.8,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728045579770,0.41908,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045580174,1.0823,2386.9,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045580570,0.97006,2386.9,2386.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728045580766,0.41906,2386.9,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045580971,3.2078,2387.1,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728045581172,1.48008,2387.4,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728045581375,0.41899,2387.3,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728045581670,0.41899,2387.3,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728045581876,0.419,2387.3,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728045582077,0.41901,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045582280,0.41901,2387.2,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728045582480,0.41903,2387.1,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728045582979,0.41908,2386.8,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728045583170,12.47502,2387.0,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045583171,0.4191,2386.7,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045583573,8.28542,2387.0,2386.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1728045583574,0.41908,2386.8,2386.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1728045583766,6.47802794,2387.0,2386.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1728045583968,3.2078,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045584169,0.41906,2386.9,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045584577,3.62684,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728045584879,0.41905,2386.9,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045585582,3.62685,2387.0,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045586086,0.41906,2386.9,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045586380,3.62685,2387.0,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728045586681,3.2078,2387.0,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728045586878,3.2078,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045587083,3.2078,2387.0,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728045587280,3.2078,2387.0,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728045587482,0.41901,2387.2,2386.4,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1728045587681,0.41906,2386.9,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045587883,0.41906,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045587884,0.41904,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045588192,6.89704794,2387.2,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045588395,3.2078,2387.2,2386.4,4.25563]
["bitfinex-derivatives","ETHF0:USTF0",1728045588694,3.27022794,2387.3,2386.5,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1728045588695,0.41899,2387.3,2386.5,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1728045588983,4.33132794,2387.4,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728045588984,0.41901,2387.2,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728045589279,4.33132794,2387.4,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728045589485,5.37877794,2387.4,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728045589676,0.41902,2387.1,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728045589877,0.41902,2387.1,2386.4,4.25563]
["bitfinex-derivatives","ETHF0:USTF0",1728045590474,3.27022794,2387.3,2386.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728045590679,0.41904,2387.0,2386.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728045591190,5.37877794,2387.4,2386.4,4.25563]
["bitfinex-derivatives","ETHF0:USTF0",1728045591380,0.41903,2387.1,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728045591580,0.41903,2387.1,2386.4,4.25563]
["bitfinex-derivatives","ETHF0:USTF0",1728045591581,7.30022794,2387.3,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045591780,3.2078,2387.2,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045592081,0.41909,2386.7,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728045592486,4.03,2387.0,2386.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1728045592782,4.32261644,2386.9,2386.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1728045592981,3.62687,2386.9,2386.1,1.60717]
["bitfinex-derivatives","ETHF0:USTF0",1728045593185,3.2078,2386.9,2386.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728045593379,0.41904,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728045593794,0.41901,2387.2,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728045594086,3.2078,2387.3,2386.4,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1728045594282,0.41901,2387.2,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728045594585,3.6268,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045594785,3.6268,2387.3,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728045595289,3.2078,2387.3,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728045595480,0.419,2387.2,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728045595785,0.41901,2387.2,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728045595991,0.41901,2387.2,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728045596785,0.41901,2387.2,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728045596989,0.41901,2387.2,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728045597390,0.41901,2387.2,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728045597986,2.10855,2387.4,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045598296,2.10855,2387.4,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728045598297,0.41901,2387.2,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728045598486,0.41901,2387.2,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728045599790,4.1888,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045600096,3.2078,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045600296,0.41901,2387.2,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728045600587,1.48007,2387.4,2386.7,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1728045600789,1.0611,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728045600990,0.5406,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728045601191,0.6073,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045601192,1.02618,2387.9,2387.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728045601488,1.62458,2387.9,2387.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728045601689,1.62458,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045601690,1.2057,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045601896,0.41892,2387.7,2387.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728045602092,4.4135,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045602291,4.4135,2387.9,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045602484,1.04728,2387.8,2387.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728045602693,0.41897,2387.4,2387.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728045602897,4.03,2387.5,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728045603096,0.41901,2387.2,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728045603290,0.41897,2387.4,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728045603489,3.2078,2387.6,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045603689,0.419,2387.3,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728045604301,1.04742,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045604497,0.41909,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045604793,0.41912,2386.6,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728045604989,1.04769,2386.8,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045605194,3.2078,2386.9,2385.9,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1728045605195,0.41918,2386.2,2385.9,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1728045605389,0.4192,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045605585,0.41924,2385.9,2385.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1728045605786,4.44922,2386.0,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728045605987,4.03,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045606193,4.44922,2386.0,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045606389,4.44922,2386.0,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728045606690,4.44922,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045606891,4.03,2386.0,2385.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1728045607091,0.5716,2386.1,2385.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1728045607285,0.41927,2385.7,2385.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1728045607493,7.2378,2386.0,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728045607494,0.4193,2385.6,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728045607686,8.28584,2386.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045607687,3.2078,2385.7,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045607890,0.41934,2385.3,2384.9,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1728045608087,0.41934,2385.3,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728045608304,1.159,2385.6,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728045608305,1.57829,2385.6,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728045608497,1.159,2385.6,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728045608796,0.5768,2385.6,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728045609192,0.41924,2385.9,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728045609394,3.2078,2386.0,2385.0,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1728045609595,1.7306,2386.1,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045609797,1.5676,2386.1,2385.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045609987,1.5676,2386.1,2385.3,1.64714]
["bitfinex-derivatives","ETHF0:USTF0",1728045609988,0.41921,2386.0,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045610192,1.1484,2386.1,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728045610193,0.41924,2385.9,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728045610501,0.41925,2385.8,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728045610794,4.3562,2386.1,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728045610795,0.41924,2385.9,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728045611797,1.1484,2386.1,2385.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728045611998,1.1484,2386.1,2385.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728045612201,0.5716,2386.1,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045612694,0.5716,2386.1,2385.5,4.25602]
["bitfinex-derivatives","ETHF0:USTF0",1728045612695,1.1924,2386.6,2385.8,8.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728045612998,0.6102,2386.6,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728045613189,0.6102,2386.6,2385.8,8.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728045613390,0.41913,2386.5,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045613589,0.6102,2386.6,2385.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728045613892,0.4192,2386.1,2385.8,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728045614296,4.25562,2386.5,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045614599,4.25562,2386.5,2385.8,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1728045614788,0.41919,2386.2,2385.8,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1728045614988,0.41919,2386.2,2385.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045615394,0.41919,2386.2,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045615698,3.2078,2386.5,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045615902,0.41914,2386.4,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045616202,0.41914,2386.4,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045616400,0.6102,2386.6,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045616401,0.41913,2386.5,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045616594,0.6102,2386.6,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045616799,0.6102,2386.6,2385.9,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1728045617000,1.0164,2386.7,2386.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728045617200,1.0164,2386.7,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728045617602,0.41911,2386.6,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045618103,1.0164,2386.7,2386.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1728045618303,1.0164,2386.7,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045618304,0.41911,2386.6,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045618695,0.5973,2386.7,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045619002,0.5973,2386.7,2386.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1728045619003,0.5973,2386.7,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728045619397,0.5973,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045619606,0.6436,2387.0,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045619807,1.69405,2387.0,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728045620001,1.69405,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728045620002,1.05045,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728045620603,1.05045,2387.0,2386.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728045620802,0.41906,2386.9,2386.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728045621000,0.41906,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045621001,0.41907,2386.8,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728045621203,0.41909,2386.7,2386.4,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728045621409,0.41913,2386.5,2386.0,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728045621597,0.41911,2386.6,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728045621799,3.2078,2386.5,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045622004,0.41919,2386.2,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045622298,0.6153,2386.4,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045622506,0.41917,2386.3,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728045622705,0.6153,2386.4,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045623403,0.41916,2386.3,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728045623704,0.41918,2386.2,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045623901,0.41917,2386.3,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728045624498,0.6153,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045624706,0.6153,2386.4,2385.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045624707,1.03444,2386.4,2385.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045624914,1.03444,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045624915,0.41917,2386.3,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045625105,0.6153,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045625306,0.41921,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045625514,0.4192,2386.1,2385.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045625898,1.2928,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045626100,0.41919,2386.2,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045626601,0.41919,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045626602,0.41916,2386.3,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728045626905,1.71194,2386.4,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045627207,1.71194,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045627208,0.6153,2386.4,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045627814,0.6153,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045628107,0.6153,2386.4,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045628407,0.6153,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045628408,1.03444,2386.4,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045628599,0.41916,2386.3,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045629115,0.41916,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045629116,0.6153,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045629407,1.03444,2386.4,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045629601,0.6153,2386.4,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045629800,1.03445,2386.4,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045630011,0.6153,2386.4,2386.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728045630512,0.6153,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045630513,0.41911,2386.6,2386.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728045630713,1.04769,2386.8,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045630714,0.41913,2386.5,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045631105,0.6258,2386.7,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728045631307,1.0449,2386.7,2386.0,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1728045631509,0.6258,2386.7,2386.1,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1728045631710,0.41903,2387.1,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728045631904,3.8358,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045632098,0.41904,2387.0,2386.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728045632306,1.04756,2387.1,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728045632600,3.8358,2387.2,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045632601,0.41915,2386.4,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728045632903,0.41917,2386.3,2386.0,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1728045633107,1.04717,2386.3,2386.0,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1728045633304,0.41919,2386.2,2386.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1728045633505,0.628,2386.3,2386.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728045634213,0.628,2386.3,2386.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1728045634605,1.04716,2386.3,2386.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1728045635002,1.04716,2386.3,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045635003,1.04796,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045635301,0.41921,2386.0,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045635508,0.41923,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045635903,1.3294,2386.2,2385.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1728045636110,1.74858,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045636313,1.3294,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045636610,0.628,2386.3,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728045637208,1.0476,2387.0,2386.1,4.25578]
["bitfinex-derivatives","ETHF0:USTF0",1728045637506,1.0476,2387.0,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728045637507,0.4191,2386.7,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728045637707,4.6235,2386.9,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045637908,0.41913,2386.5,2386.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728045638108,0.41913,2386.5,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045638109,0.41919,2386.2,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045638308,0.41919,2386.2,2385.6,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1728045638309,0.41921,2386.0,2385.6,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1728045638504,0.41924,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045638706,0.41924,2385.9,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045639814,0.5935,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045640008,1.3012,2386.1,2385.3,4.25613]
["bitfinex-derivatives","ETHF0:USTF0",1728045640315,0.41925,2385.8,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728045640614,0.41925,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045640615,0.41922,2386.0,2385.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728045640807,0.41922,2386.0,2385.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045641210,1.3012,2386.1,2385.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728045641408,0.5935,2386.1,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045641802,0.5935,2386.1,2385.6,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1728045641803,0.5935,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045642003,1.0127,2386.1,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045642209,0.5935,2386.1,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045642719,0.5935,2386.1,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045643217,4.7847,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045643520,0.41925,2385.8,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045643811,0.41923,2385.9,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045644017,0.41926,2385.8,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728045644219,0.5935,2386.1,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045644420,0.41923,2385.9,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045644610,0.41923,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728045644817,0.41923,2385.9,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728045645125,0.41922,2386.0,2385.4,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1728045645318,0.41922,2386.0,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045645512,0.5935,2386.1,2385.3,4.25613]
["bitfinex-derivatives","ETHF0:USTF0",1728045645712,0.5935,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045645918,0.41921,2386.0,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045646215,1.64151,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045646416,0.41922,2386.0,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045646612,0.5935,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045646911,0.5935,2386.1,2385.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045647113,0.5935,2386.1,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045647609,0.5935,2386.1,2384.9,3.18751209]
["bitfinex-derivatives","ETHF0:USTF0",1728045647610,2.09608,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045647811,3.8013,2386.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045648110,3.8013,2386.1,2385.5,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1728045648111,1.0127,2386.1,2385.5,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1728045648319,0.5935,2386.1,2385.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045648529,1.0127,2386.1,2385.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728045649115,0.5935,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045649526,0.41922,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045650025,0.41922,2386.0,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728045650319,0.41927,2385.7,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728045650522,1.04804,2386.0,2385.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1728045650722,0.41931,2385.5,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728045651512,4.93374,2385.8,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728045651716,0.41929,2385.6,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728045652015,3.8856,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045652220,0.41933,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045652517,1.04839,2385.2,2384.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728045652715,4.03,2384.7,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045652916,0.41948,2384.5,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045653312,4.61308,2384.5,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045653620,4.1936,2384.5,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045653819,4.61308,2384.5,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045654015,4.1936,2384.5,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045654524,14.64308,2384.5,2384.4,12.17196948]
["bitfinex-derivatives","ETHF0:USTF0",1728045654715,14.9142,2384.5,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045654915,14.9142,2384.5,2383.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728045654916,0.41964,2383.6,2383.0,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1728045655123,0.41966,2383.5,2382.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728045655417,0.41966,2383.5,2382.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1728045655623,4.03,2383.6,2383.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728045655826,4.03,2383.6,2382.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1728045656028,3.2078,2383.4,2382.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1728045656321,0.41969,2383.3,2382.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728045656513,0.41969,2383.3,2382.7,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728045656717,0.41971,2383.2,2382.7,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728045657023,0.41971,2383.2,2382.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728045657323,0.41974,2383.1,2382.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728045657522,4.03,2383.0,2382.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728045658023,0.41982,2382.6,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728045658221,0.41982,2382.6,2382.1,1.00893081]
["bitfinex-derivatives","ETHF0:USTF0",1728045658222,0.41983,2382.5,2382.1,1.42882081]
["bitfinex-derivatives","ETHF0:USTF0",1728045658411,0.41981,2382.6,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728045658616,4.03,2382.7,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728045658818,0.716,2382.9,2382.1,1.00893081]
["bitfinex-derivatives","ETHF0:USTF0",1728045659017,0.41978,2382.8,2382.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728045659221,4.03,2382.8,2382.1,1.00893081]
["bitfinex-derivatives","ETHF0:USTF0",1728045659425,4.03,2382.8,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728045659426,0.41982,2382.6,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728045659621,0.41983,2382.5,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728045659922,0.41983,2382.5,2382.1,1.00893081]
["bitfinex-derivatives","ETHF0:USTF0",1728045659923,7.2378,2382.8,2382.1,1.00893081]
["bitfinex-derivatives","ETHF0:USTF0",1728045660227,0.41982,2382.6,2382.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728045660415,0.716,2382.9,2382.1,1.00893081]
["bitfinex-derivatives","ETHF0:USTF0",1728045660619,0.41979,2382.8,2382.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728045660817,0.716,2382.9,2382.1,1.00893081]
["bitfinex-derivatives","ETHF0:USTF0",1728045661121,0.41979,2382.7,2382.3,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728045661422,3.9238,2382.9,2382.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728045661423,0.41984,2382.5,2382.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728045661627,0.41982,2382.6,2382.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728045661822,0.41983,2382.5,2382.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728045662225,0.41982,2382.6,2382.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728045662518,7.9538,2382.9,2382.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728045662722,1.04945,2382.8,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045662936,0.41982,2382.6,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728045663119,0.41982,2382.6,2381.6,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1728045663120,7.2378,2382.6,2381.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728045663614,0.6836,2382.7,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728045663814,0.41978,2382.8,2382.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728045664021,7.9538,2382.9,2382.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728045664022,0.41981,2382.7,2382.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728045664223,3.9238,2382.9,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045664618,0.41981,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045664820,0.41982,2382.6,2382.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728045665016,0.41982,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045665216,7.9538,2382.9,2381.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1728045665217,7.9538,2382.9,2381.8,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1728045665420,0.41978,2382.8,2382.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728045665628,7.9538,2382.9,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045665827,7.9538,2382.9,2382.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728045666029,0.41981,2382.6,2382.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728045666228,0.41985,2382.4,2382.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728045666526,7.2378,2382.6,2381.6,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728045666917,0.41983,2382.5,2382.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728045667121,0.41986,2382.4,2382.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728045667320,0.41986,2382.4,2381.6,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728045667321,0.41986,2382.4,2382.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728045667523,7.2378,2382.6,2381.6,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728045667720,0.41989,2382.2,2381.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728045667927,0.41992,2382.1,2381.6,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728045668133,0.41992,2382.1,2381.8,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728045668628,1.04962,2382.4,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045668824,3.9055,2382.3,2381.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728045669017,3.9055,2382.3,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045669223,0.4199,2382.2,2381.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728045669417,0.4199,2382.1,2381.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728045669622,4.32537,2382.3,2382.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728045669822,0.6512,2382.5,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045670224,3.6276,2382.7,2382.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728045670430,3.6276,2382.7,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045670431,3.2078,2382.7,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045670731,0.41986,2382.4,2382.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728045671032,0.41986,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045671033,0.4199,2382.1,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045671230,5.07957,2382.6,2382.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728045671425,0.41992,2382.0,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045671628,1.7531,2382.7,2381.1,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728045671629,3.2078,2382.1,2381.1,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728045671826,0.41998,2381.7,2381.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728045672033,0.41993,2381.9,2381.6,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728045672235,4.03,2381.7,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045672426,3.2078,2381.5,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045672626,4.03,2381.4,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045672827,0.42012,2380.9,2380.7,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1728045673033,0.42013,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045673238,0.42013,2380.8,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045673239,8.28816,2380.8,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045673426,4.03,2380.3,2379.9,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728045673730,4.03,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045674045,3.62799,2380.5,2380.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728045674225,4.03,2380.6,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045674226,0.42017,2380.6,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045674532,0.42019,2380.5,2380.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045674839,7.9118,2380.9,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045674840,0.42017,2380.6,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045675028,4.03,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045675227,3.2078,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045675429,4.03,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045675628,4.45023,2380.3,2379.9,3.62808]
["bitfinex-derivatives","ETHF0:USTF0",1728045675927,0.42028,2380.0,2379.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728045676125,4.03,2380.0,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045676327,4.45037,2379.5,2379.1,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728045676524,4.03,2379.5,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045676933,4.7188,2379.8,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045677125,4.7188,2379.8,2379.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728045677329,4.7188,2379.8,2379.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728045677330,4.03,2379.5,2379.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728045677532,0.4204,2379.3,2378.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728045677741,4.03,2379.4,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045678634,0.4204,2379.3,2378.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728045678840,7.2378,2379.4,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045679133,8.28875,2379.4,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045679333,0.42047,2378.9,2378.5,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728045679639,0.42042,2379.2,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045679833,0.6527,2379.3,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045680034,4.03,2379.6,2378.8,4.25901]
["bitfinex-derivatives","ETHF0:USTF0",1728045680240,4.03,2379.9,2379.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728045680434,0.6859,2380.0,2379.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728045680630,0.6859,2380.0,2379.2,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1728045680631,7.2378,2380.5,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045680835,4.03,2380.2,2379.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728045681038,0.42027,2380.0,2379.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728045681339,0.42026,2380.1,2379.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728045681533,4.45025,2380.2,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045681837,4.31389,2380.5,2380.0,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728045682144,3.2078,2381.0,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045682438,0.42015,2380.7,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045682741,0.42019,2380.5,2380.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045682941,0.42019,2380.5,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045683140,0.42019,2380.5,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045683141,0.42022,2380.3,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045683438,4.03,2380.3,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045683632,4.2583,2380.4,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045683633,7.2378,2380.1,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045683833,7.65806,2380.1,2379.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728045684038,0.6825,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045684234,1.10273,2380.2,2379.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728045684436,1.10274,2380.2,2379.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728045684638,0.6825,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045684835,4.03,2380.3,2380.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045685033,4.03,2380.3,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045685034,4.45023,2380.3,2379.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728045685341,4.45023,2380.3,2380.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045685342,4.03,2380.3,2380.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045685542,0.42021,2380.4,2380.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045685743,0.42019,2380.5,2379.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045686035,0.42019,2380.5,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045686242,0.4202,2380.4,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045686534,4.54,2380.6,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045686738,0.42021,2380.4,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045686936,4.54,2380.6,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045687133,0.42021,2380.4,2380.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045687941,4.54,2380.3,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045688132,4.54,2380.3,2379.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045688133,0.42024,2380.2,2379.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045688445,0.42024,2380.2,2379.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728045688648,4.54,2380.3,2380.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045688938,4.54,2380.6,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045689148,4.96018,2380.6,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045689341,3.2078,2380.7,2380.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728045689342,3.62795,2380.7,2380.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728045689542,0.42017,2380.6,2380.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728045689745,0.4202,2380.4,2380.0,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728045689944,4.54,2380.6,2380.0,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728045689945,0.42019,2380.5,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045690154,4.54,2380.6,2379.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728045690445,4.54,2380.6,2379.9,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1728045690745,4.54,2380.3,2379.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728045690946,0.42026,2380.1,2379.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728045691244,3.2078,2380.1,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045691452,7.7478,2379.7,2379.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728045691652,7.7478,2379.7,2377.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728045691653,3.2078,2379.4,2377.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728045691834,4.96051,2378.7,2378.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728045692037,0.42054,2378.5,2377.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728045692244,4.54,2378.7,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045692446,4.96051,2378.7,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045692643,3.2078,2378.8,2378.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045692850,3.62828,2378.8,2378.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728045693039,3.2078,2378.8,2378.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728045693248,0.42051,2378.7,2378.1,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1728045693444,0.42054,2378.5,2377.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728045693644,0.42055,2378.4,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045693841,3.2078,2378.5,2377.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728045694452,3.2078,2378.5,2378.1,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728045694748,3.2078,2378.5,2378.2,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045694948,3.2078,2378.5,2377.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728045695144,3.2078,2378.5,2378.1,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728045695351,3.62834,2378.5,2378.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728045695548,3.62834,2378.5,2377.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728045695847,0.42058,2378.3,2377.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728045696051,4.54,2378.4,2377.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728045696246,4.54,2378.4,2377.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728045696451,4.96056,2378.4,2378.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728045696746,4.96056,2378.4,2377.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728045696747,0.42053,2378.6,2377.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728045696940,4.54,2378.7,2377.8,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1728045697142,3.2078,2378.8,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045697342,3.2078,2378.8,2378.0,4.25933]
["bitfinex-derivatives","ETHF0:USTF0",1728045697542,3.2078,2378.8,2378.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728045697751,3.2078,2378.8,2378.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728045698142,4.54,2378.7,2377.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728045698351,4.54,2378.4,2377.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728045698553,4.54,2378.7,2377.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728045698951,3.2078,2378.8,2378.0,4.25935]
["bitfinex-derivatives","ETHF0:USTF0",1728045699147,3.2078,2378.8,2378.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728045699353,5.2261,2379.0,2378.0,4.25935]
["bitfinex-derivatives","ETHF0:USTF0",1728045699354,5.2261,2379.0,2378.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728045699653,5.2261,2379.0,2378.3,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1728045699654,0.4204,2379.3,2378.3,4.25923]
["bitfinex-derivatives","ETHF0:USTF0",1728045699856,0.4204,2379.3,2379.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728045700047,8.4547,2379.4,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045700251,0.42041,2379.2,2378.9,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728045700445,8.4547,2379.4,2378.7,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1728045700745,7.7478,2379.4,2379.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728045701055,7.7478,2379.4,2379.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728045701556,4.54,2379.4,2379.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728045702444,4.54,2379.7,2378.9,4.25894]
["bitfinex-derivatives","ETHF0:USTF0",1728045702644,4.54,2380.0,2379.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728045702848,4.54,2380.0,2379.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728045703045,0.4203,2379.9,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045703654,0.4203,2379.9,2379.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728045703850,4.54,2380.0,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045704150,4.54,2380.0,2379.2,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1728045704347,4.96023,2380.3,2379.2,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1728045704544,0.42023,2380.2,2379.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045704749,3.2078,2380.4,2379.2,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728045704750,4.54,2380.0,2379.2,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728045704953,4.54,2380.0,2379.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728045705157,4.96027,2380.0,2379.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728045705350,4.54,2380.0,2379.2,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1728045705653,7.7478,2380.4,2379.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1728045705853,0.42024,2380.2,2379.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1728045706056,0.42023,2380.3,2379.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1728045706255,7.7478,2380.4,2379.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1728045706553,4.96027,2380.0,2379.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728045706759,4.54,2380.0,2379.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728045707552,4.96028,2380.0,2379.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728045707858,0.4203,2379.9,2379.5,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728045708050,3.62805,2380.2,2379.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045708251,3.62805,2380.2,2379.2,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1728045708252,3.2078,2380.2,2379.2,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1728045708457,3.2078,2380.2,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045708458,0.4203,2379.9,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045708662,0.4203,2379.9,2379.2,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1728045708663,4.96033,2379.7,2379.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728045708850,4.96033,2379.7,2379.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1728045708851,4.54,2379.7,2379.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1728045709047,4.54,2379.7,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045709261,4.54,2379.7,2379.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1728045709657,0.42037,2379.5,2379.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728045710057,3.2078,2379.6,2379.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728045710361,3.2078,2379.6,2379.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728045710362,3.62815,2379.6,2379.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728045710563,3.2078,2379.6,2379.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728045710856,3.2078,2379.6,2379.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045711155,3.62815,2379.6,2379.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728045711562,3.2078,2379.6,2378.9,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1728045711764,3.2078,2379.6,2379.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045712163,3.2078,2379.6,2379.0,4.25892]
["bitfinex-derivatives","ETHF0:USTF0",1728045712358,4.54,2379.7,2379.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728045712554,4.54,2379.7,2379.0,4.25892]
["bitfinex-derivatives","ETHF0:USTF0",1728045712761,0.6754,2379.8,2379.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728045712958,3.2078,2379.9,2379.2,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1728045713166,0.6549,2380.4,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045713465,0.42022,2380.3,2380.0,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728045713964,1.3739,2380.5,2380.0,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728045714164,0.42022,2380.3,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045714366,0.42022,2380.3,2380.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728045715262,1.3739,2380.5,2380.0,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728045715263,0.42021,2380.4,2380.0,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728045715467,1.3739,2380.5,2380.0,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728045715657,0.42022,2380.3,2380.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728045716168,1.7941,2380.5,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045716465,0.4202,2380.4,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045716665,0.4202,2380.4,2380.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045716861,1.3739,2380.5,2379.6,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1728045717165,0.4202,2380.4,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045717472,0.42021,2380.4,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045717763,4.46021,2380.4,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045718267,4.04,2380.4,2380.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728045718470,4.04,2380.4,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045718861,4.46021,2380.4,2380.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728045719257,4.46021,2380.4,2380.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728045719459,4.04,2380.4,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045719768,4.04,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045719963,4.04,2380.4,2380.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728045720173,4.04,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045720361,4.04,2380.0,2379.9,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728045720562,1.3739,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045720760,1.3739,2380.5,2380.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728045721269,1.3739,2380.5,2380.0,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1728045721471,1.3739,2380.5,2380.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728045721666,5.4139,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045721869,0.4202,2380.4,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045722069,3.8742,2380.9,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045722263,3.2078,2380.9,2380.6,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728045722573,4.04,2380.8,2380.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728045722760,4.04,2380.8,2380.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728045722965,3.2078,2380.9,2380.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728045722966,4.04,2380.3,2380.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728045723166,4.04,2380.3,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045723478,17.4494,2380.3,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045723766,17.4494,2380.3,2378.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728045723767,4.04,2379.7,2379.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728045723972,4.46033,2379.7,2379.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728045724173,4.04,2379.7,2379.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728045724372,4.04,2379.7,2379.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728045724571,4.04,2379.7,2379.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728045724572,7.2478,2379.7,2379.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728045724877,7.66813,2379.7,2379.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728045725077,7.2478,2379.7,2379.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045725371,7.2478,2379.7,2379.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728045725372,7.2478,2379.7,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045725568,7.2478,2379.7,2379.5,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728045725965,7.2478,2379.7,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045726173,7.66813,2379.7,2379.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728045726371,7.66813,2379.7,2379.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728045726372,4.04,2379.4,2379.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728045726665,4.04,2379.4,2379.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728045726980,4.04,2379.4,2379.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728045727478,4.04,2379.4,2379.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728045727976,4.04,2379.4,2379.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728045728170,4.04,2379.4,2379.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728045728373,4.04,2379.4,2379.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728045728686,4.04,2379.4,2379.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728045728873,4.04,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045728874,4.04,2379.4,2379.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728045729171,4.46038,2379.4,2379.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728045729375,7.2478,2379.4,2378.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1728045729570,4.04,2378.9,2378.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728045729771,4.04,2378.9,2378.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728045730367,4.04,2378.9,2378.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1728045730368,8.244,2378.9,2378.2,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1728045730567,1.05112,2379.0,2377.9,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1728045730568,4.04,2378.3,2377.9,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1728045730966,4.04,2378.3,2378.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728045731172,4.04,2378.3,2378.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728045731477,4.04,2378.3,2377.9,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1728045731478,4.04,2378.3,2378.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728045731675,4.04,2378.3,2377.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728045731885,4.04,2378.3,2378.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728045732079,4.04,2378.5,2378.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728045732374,8.5962,2378.8,2378.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728045732570,4.7207,2378.8,2378.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728045732770,4.04,2378.8,2378.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728045733775,4.04,2378.8,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045734178,4.04,2379.1,2378.2,4.25926]
["bitfinex-derivatives","ETHF0:USTF0",1728045734379,4.04,2379.1,2378.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728045734571,4.04,2378.9,2378.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728045734777,4.04,2378.9,2378.2,4.25926]
["bitfinex-derivatives","ETHF0:USTF0",1728045735282,4.04,2378.9,2378.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728045735478,4.04,2378.9,2378.0,2.43876]
["bitfinex-derivatives","ETHF0:USTF0",1728045735692,4.04,2378.9,2378.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045735693,4.46052,2378.6,2378.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045735876,4.46052,2378.6,2378.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1728045735877,4.04,2378.6,2378.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1728045736382,4.46053,2378.6,2378.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728045736684,4.04,2378.6,2378.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1728045736882,0.7142,2378.7,2378.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1728045737084,4.04,2378.9,2378.2,4.25927]
["bitfinex-derivatives","ETHF0:USTF0",1728045737280,7.2478,2379.2,2378.2,4.25927]
["bitfinex-derivatives","ETHF0:USTF0",1728045737479,0.42047,2378.9,2378.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728045737672,4.46047,2378.9,2378.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728045737876,4.04,2378.9,2378.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728045738381,4.04,2378.9,2378.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728045738581,4.04,2378.9,2378.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728045738885,4.04,2378.9,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045739185,4.04,2378.9,2378.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728045739381,7.2478,2379.2,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045739576,7.2478,2379.2,2379.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728045739577,3.2078,2379.2,2379.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728045739779,4.04,2379.5,2379.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728045739979,4.04,2379.5,2379.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728045740481,4.04,2379.5,2379.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728045740981,4.04,2379.5,2378.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728045741185,3.2078,2379.6,2379.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045741390,4.04,2379.7,2379.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045742179,4.04,2379.7,2378.8,4.25898]
["bitfinex-derivatives","ETHF0:USTF0",1728045742384,4.04,2379.7,2379.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045742780,4.04,2379.7,2378.8,4.25898]
["bitfinex-derivatives","ETHF0:USTF0",1728045742781,4.04,2379.7,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045743084,4.04,2379.2,2378.9,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728045743287,4.04,2379.2,2379.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728045743791,5.85371,2379.8,2379.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728045743979,5.4334,2379.8,2378.8,4.25901]
["bitfinex-derivatives","ETHF0:USTF0",1728045744183,4.04,2379.5,2379.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728045745593,4.04,2379.5,2379.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728045745993,4.04,2379.5,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045746186,4.04,2379.5,2379.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728045746384,1.3934,2379.8,2378.8,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1728045746385,5.4334,2379.8,2378.8,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1728045746592,5.85372,2379.8,2379.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045746895,0.42033,2379.7,2379.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728045747086,0.42032,2379.7,2379.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728045747286,5.85371,2379.8,2379.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728045747488,5.4334,2379.8,2379.1,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1728045747789,0.42035,2379.6,2379.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728045747993,4.04,2379.5,2379.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728045748293,4.04,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045748495,1.3934,2379.8,2379.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045748496,5.85371,2379.8,2379.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045748692,5.4334,2379.8,2379.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728045748988,1.3934,2379.8,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045749194,4.04,2379.6,2378.7,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728045749389,4.04,2379.6,2379.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728045750092,4.46035,2379.6,2379.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728045750490,4.04,2379.6,2379.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728045751097,4.46034,2379.6,2379.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728045751299,4.04,2379.6,2379.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728045751489,4.04,2379.6,2378.9,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1728045751490,4.46035,2379.6,2379.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728045751986,4.04,2379.6,2379.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728045752188,4.04,2379.6,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045752495,0.42035,2379.6,2379.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728045752694,0.42036,2379.5,2379.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728045752890,4.6012,2379.8,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045753189,4.6012,2379.8,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045753389,5.02151,2379.8,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045753584,4.6012,2379.8,2379.1,4.25886]
["bitfinex-derivatives","ETHF0:USTF0",1728045753786,4.6012,2379.8,2379.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728045754101,4.6012,2379.8,2379.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728045754501,5.02151,2379.8,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045754796,4.6012,2379.8,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045754997,4.6012,2379.8,2379.1,4.25886]
["bitfinex-derivatives","ETHF0:USTF0",1728045755209,5.02151,2379.8,2379.1,4.25886]
["bitfinex-derivatives","ETHF0:USTF0",1728045755395,4.6012,2379.8,2379.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728045755591,4.6012,2379.8,2379.5,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728045755792,4.46035,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045755990,4.04,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045756201,4.6012,2379.8,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045756398,4.6012,2379.8,2379.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728045756697,5.02152,2379.8,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045756891,4.6012,2379.8,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045757297,1.3934,2379.8,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045757499,1.81371,2379.8,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045757803,1.81371,2379.8,2379.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045757804,0.42032,2379.7,2379.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045758003,4.6012,2379.8,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045758195,5.02151,2379.8,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045758398,5.02151,2379.8,2379.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728045758899,5.02151,2379.8,2379.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728045759097,4.6012,2379.8,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045759296,4.6012,2379.8,2379.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728045759999,4.6012,2379.8,2379.3,1.76896]
["bitfinex-derivatives","ETHF0:USTF0",1728045760191,4.6012,2379.8,2379.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728045760596,4.6012,2379.8,2379.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728045760801,5.02151,2379.8,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045760998,4.6012,2379.8,2379.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728045761206,4.6012,2379.8,2379.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728045761901,3.2078,2379.8,2379.7,4.62272]
["bitfinex-derivatives","ETHF0:USTF0",1728045762305,3.2078,2379.8,2379.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728045763304,3.2078,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045763511,3.2078,2379.8,2379.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728045764609,0.6581,2380.3,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045764907,0.6827,2380.8,2380.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728045765223,3.8986,2380.9,2380.6,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728045765402,4.31872,2380.9,2380.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728045765815,3.8986,2380.9,2380.6,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728045766012,3.8986,2380.9,2380.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728045766206,3.8986,2380.9,2380.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728045766207,11.06648666,2381.4,2380.8,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728045766513,11.06648666,2381.4,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045766514,0.6908,2381.2,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045766704,7.2478,2381.1,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045766905,7.2478,2381.1,2380.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728045766906,0.4201,2381.0,2380.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728045767103,7.66788,2381.1,2380.7,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728045767499,7.66788,2381.1,2380.8,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728045767711,0.4201,2381.0,2380.6,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728045767903,0.4201,2381.0,2380.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728045768108,0.42011,2380.9,2380.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728045768305,7.2478,2381.1,2380.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728045768505,0.6908,2381.2,2379.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1728045768506,7.2478,2380.8,2379.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1728045768818,1.74098,2381.2,2379.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728045768819,0.42022,2380.3,2379.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728045769015,3.2078,2380.4,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045769204,1.3342,2380.3,2380.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045769407,1.3342,2380.3,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045769408,1.3342,2380.3,2379.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728045769611,1.3342,2380.3,2380.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728045769906,1.3342,2380.3,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045770101,3.9192,2380.7,2380.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728045770305,3.2078,2380.7,2380.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728045770507,0.6576,2380.8,2380.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728045770707,0.6576,2380.8,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045770899,0.6576,2380.8,2380.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728045771299,0.6576,2380.8,2380.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728045771814,0.6576,2380.8,2380.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728045772015,0.6576,2380.8,2380.6,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728045772310,0.6576,2380.8,2380.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728045772311,0.6576,2380.8,2380.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728045772815,4.04,2381.5,2380.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728045773018,1.3393,2381.4,2380.5,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1728045773311,1.75934,2381.4,2380.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728045773709,1.75933,2381.4,2380.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728045774106,1.3393,2381.4,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045774309,1.3393,2381.4,2381.1,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728045774505,5.3793,2381.4,2380.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1728045774809,4.04,2381.2,2380.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1728045775008,4.04,2381.2,2380.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728045775009,3.6279,2381.0,2380.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728045775209,3.2078,2381.0,2380.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728045775411,0.42014,2380.8,2380.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1728045775612,4.04,2380.9,2380.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728045775813,1.3695,2380.8,2380.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728045776013,1.3695,2380.8,2380.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1728045776214,0.42017,2380.6,2380.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1728045776511,0.42017,2380.6,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045776512,4.04,2380.6,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045776818,0.42019,2380.5,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045777011,0.42019,2380.5,2379.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728045777012,0.42018,2380.5,2379.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728045777515,4.04,2380.6,2380.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728045777716,0.42019,2380.5,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045778205,4.04,2380.6,2379.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728045778409,4.04,2380.6,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045778609,0.42018,2380.5,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045778812,4.04,2380.6,2379.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728045779012,0.42018,2380.5,2380.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045779515,4.46017,2380.6,2379.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728045779912,4.04,2380.6,2379.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728045780112,3.628,2380.4,2380.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045780316,3.2078,2380.4,2380.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045780518,3.628,2380.4,2380.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045780715,3.2078,2380.4,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045781212,4.46018,2380.6,2379.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728045781213,4.04,2380.6,2379.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728045781414,3.2078,2380.7,2380.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728045781613,3.2078,2380.7,2380.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728045782015,3.2078,2380.7,2380.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728045782218,3.2078,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045782520,3.2078,2380.7,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045782521,0.42018,2380.6,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045782818,3.2078,2380.7,2380.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728045783016,3.2078,2380.7,2379.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728045783017,4.04,2380.5,2379.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728045783315,3.62806,2380.1,2379.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728045783517,3.2078,2380.1,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045783727,3.2078,2379.8,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045783909,0.42038,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045784111,3.2078,2379.5,2379.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728045784317,3.2078,2379.5,2379.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728045784516,3.2078,2379.5,2378.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1728045784718,1.3693,2380.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045785023,4.04,2379.6,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045785231,4.46035,2379.6,2379.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728045785517,3.2078,2379.8,2378.8,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1728045785712,3.2078,2379.8,2379.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045785908,3.2078,2379.8,2378.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728045786109,1.78957,2380.0,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045786312,1.3693,2380.0,2379.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728045786515,1.3693,2380.0,2379.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1728045786712,3.2078,2380.4,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045786912,3.2078,2380.4,2379.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728045787125,1.3573,2380.6,2380.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728045787424,1.3573,2380.6,2380.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728045787715,1.3573,2380.6,2379.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1728045787917,1.77747,2380.6,2380.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728045788322,1.3573,2380.6,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045788510,1.77746,2380.6,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045788709,1.3573,2380.6,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045789113,1.3573,2380.6,2379.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1728045789320,1.3573,2380.6,2380.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728045789532,1.3573,2380.6,2379.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1728045790019,7.66801,2380.4,2379.9,1.76568]
["bitfinex-derivatives","ETHF0:USTF0",1728045790330,7.668,2380.4,2380.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045790624,7.2478,2380.4,2380.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045790825,7.2478,2380.4,2379.9,1.76568]
["bitfinex-derivatives","ETHF0:USTF0",1728045790826,7.668,2380.4,2379.9,1.76568]
["bitfinex-derivatives","ETHF0:USTF0",1728045791219,7.2478,2380.4,2380.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728045791516,7.668,2380.4,2379.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1728045791718,0.42022,2380.3,2379.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1728045792011,7.2478,2380.4,2380.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728045792218,3.2078,2380.4,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728045792722,0.42022,2380.3,2379.9,1.76567]
["bitfinex-derivatives","ETHF0:USTF0",1728045792917,0.42027,2380.0,2379.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1728045793116,3.2078,2379.8,2379.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1728045793322,0.42035,2379.6,2379.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728045793616,7.2478,2379.8,2378.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1728045793816,7.66812,2379.8,2379.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728045794022,7.2478,2379.8,2379.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728045794327,7.2478,2379.8,2379.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728045794328,7.66811,2379.8,2379.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728045794719,7.66811,2379.8,2379.0,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1728045794918,7.2478,2379.8,2379.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045795419,3.2078,2379.8,2379.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045795622,3.62811,2379.8,2379.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045795815,0.42033,2379.7,2379.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728045796625,3.62811,2379.8,2379.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045797027,3.2078,2379.8,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045797219,3.2078,2379.8,2379.0,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1728045797220,3.2078,2379.8,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045797524,1.3759,2380.0,2379.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045797825,7.2478,2380.4,2380.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728045797826,3.2078,2380.4,2380.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728045798021,3.81868666,2380.6,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045798022,1.76057,2380.6,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045798227,1.3404,2380.6,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728045798425,1.3404,2380.6,2379.7,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1728045798426,0.6504,2380.6,2380.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728045798629,3.2078,2380.7,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045798818,3.2078,2380.7,2380.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728045799023,3.2078,2380.7,2380.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728045799722,3.2078,2380.7,2380.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728045799923,3.2078,2380.7,2380.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728045800223,3.2078,2380.7,2380.0,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728045800431,3.2078,2380.7,2380.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728045800932,3.2078,2380.7,2380.0,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1728045801239,0.663,2380.9,2380.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728045801529,0.663,2380.9,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045801530,0.42014,2380.8,2380.2,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1728045801730,0.42014,2380.8,2380.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728045801923,0.42013,2380.8,2380.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728045802625,0.42014,2380.8,2380.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728045803022,0.42017,2380.6,2380.2,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728045803220,3.2078,2380.6,2380.2,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728045803434,0.42016,2380.7,2380.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728045803637,0.4202,2380.4,2380.0,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1728045803836,3.62803,2380.3,2379.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045804031,0.42024,2380.2,2379.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045804436,1.12494,2380.2,2379.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045804734,0.7047,2380.2,2379.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045804934,0.7047,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045805127,1.12493,2380.2,2379.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045805737,1.12495,2380.2,2379.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728045805928,1.12495,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045805929,0.7047,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045806125,1.12494,2380.2,2379.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045806333,0.7047,2380.2,2379.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045806534,0.7047,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045806836,3.2078,2380.0,2379.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728045807136,1.12494,2380.2,2379.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045807529,0.7047,2380.2,2379.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045807731,0.42025,2380.1,2379.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728045807932,0.42025,2380.1,2379.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728045808270,0.42025,2380.1,2379.3,1.80867]
["bitfinex-derivatives","ETHF0:USTF0",1728045808271,7.2478,2379.9,2379.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728045808437,7.2478,2379.9,2378.8,5.31017]
["bitfinex-derivatives","ETHF0:USTF0",1728045808438,0.7171,2379.8,2378.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1728045808630,3.2078,2379.6,2378.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1728045808834,0.7171,2379.8,2378.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1728045809336,0.7171,2379.8,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045809543,1.1374,2379.8,2379.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728045809838,0.7171,2379.8,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045810137,0.7171,2379.8,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045810331,4.46026,2380.1,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045810533,0.42026,2380.1,2379.6,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728045810842,4.6296,2380.2,2379.1,4.25885]
["bitfinex-derivatives","ETHF0:USTF0",1728045810843,0.42028,2380.0,2379.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728045811047,0.42026,2380.1,2379.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728045811838,4.6296,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045812036,0.42027,2380.1,2379.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728045812233,4.6296,2380.2,2379.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728045812234,5.04985,2380.2,2379.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728045813147,0.42027,2380.0,2379.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728045813440,4.6296,2380.2,2379.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728045813441,4.6296,2380.2,2379.5,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1728045813643,0.42028,2380.0,2379.5,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1728045813839,4.6296,2380.2,2379.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728045814045,4.04,2380.1,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045814237,0.42028,2380.0,2379.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728045814432,7.2478,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045814745,0.42035,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045814940,0.42038,2379.4,2379.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728045815244,0.7733,2379.5,2378.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1728045815440,0.42042,2379.2,2378.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728045816038,3.2078,2379.3,2378.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728045816337,7.2478,2379.0,2378.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728045816537,7.2478,2379.0,2378.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728045816538,1.4252,2378.9,2378.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728045817051,3.62832,2378.6,2378.1,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1728045817239,0.42049,2378.8,2378.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728045817639,0.42049,2378.8,2378.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728045817844,0.42049,2378.8,2378.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045818045,0.4205,2378.7,2378.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728045818242,0.42049,2378.8,2378.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045818439,0.42049,2378.8,2378.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728045818741,5.75287,2378.9,2378.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728045818947,3.2078,2378.6,2378.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728045819344,0.42049,2378.8,2378.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728045819646,0.4205,2378.8,2378.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728045819842,1.4252,2378.9,2378.1,1.79629]
["bitfinex-derivatives","ETHF0:USTF0",1728045820038,1.4252,2378.9,2378.1,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728045820544,1.4252,2378.9,2378.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045820545,0.42049,2378.8,2378.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045820947,4.633,2378.9,2378.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728045821148,4.633,2378.9,2378.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728045821748,4.633,2378.9,2378.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728045821948,0.42049,2378.8,2378.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728045822137,0.42049,2378.8,2378.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728045822341,0.42049,2378.8,2378.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728045822538,0.42048,2378.8,2378.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728045822738,4.633,2378.9,2378.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728045822943,0.42048,2378.8,2378.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728045823144,4.633,2378.9,2378.2,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045823356,3.62833,2378.6,2378.2,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045823647,3.2078,2378.6,2378.1,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1728045823842,3.2078,2378.6,2378.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728045824045,3.62833,2378.6,2378.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728045824550,1.4252,2378.9,2378.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728045824551,0.42051,2378.7,2378.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728045824741,0.42049,2378.8,2378.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728045825043,0.42049,2378.8,2378.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728045825255,3.9183,2378.9,2378.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728045825448,0.42049,2378.8,2378.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728045825944,0.42051,2378.7,2378.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728045826145,0.42053,2378.6,2378.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728045826541,0.42053,2378.6,2378.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728045827046,0.42053,2378.6,2378.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728045827047,0.42055,2378.4,2378.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728045827248,0.42058,2378.3,2377.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728045827554,3.2078,2378.3,2377.7,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1728045827743,1.12745,2378.5,2378.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728045828048,1.12745,2378.5,2377.7,7.9586]
["bitfinex-derivatives","ETHF0:USTF0",1728045828049,0.7069,2378.5,2378.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728045828253,1.80423,2378.8,2378.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728045828254,0.42049,2378.8,2378.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728045828456,0.42049,2378.8,2378.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728045828749,3.9183,2378.9,2378.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728045828948,3.9183,2378.9,2378.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1728045829150,3.2078,2378.9,2378.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728045829348,3.2078,2378.9,2378.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728045829741,0.7451,2379.3,2378.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1728045829948,0.7451,2379.3,2379.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728045830138,1.17226,2379.5,2378.7,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1728045830139,0.7519,2379.5,2378.7,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1728045830344,0.7519,2379.5,2379.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728045830555,0.7519,2379.5,2379.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728045830848,3.9529,2379.7,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045831050,3.9529,2379.7,2379.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728045831051,0.42034,2379.6,2379.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728045831348,3.9529,2379.7,2379.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728045831349,0.42037,2379.5,2379.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728045831750,5.00375,2379.7,2379.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728045831952,0.42037,2379.5,2379.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728045832248,0.42035,2379.6,2379.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728045832453,3.9529,2379.7,2379.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728045832454,1.16543,2379.7,2379.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728045832656,0.7451,2379.7,2379.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728045832849,1.16543,2379.7,2379.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728045833150,1.16543,2379.7,2379.0,1.81829]
["bitfinex-derivatives","ETHF0:USTF0",1728045833151,0.42037,2379.5,2379.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728045833559,0.42037,2379.5,2379.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728045834249,0.42037,2379.4,2379.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728045834450,0.42037,2379.5,2379.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728045834649,0.42037,2379.5,2379.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728045834650,0.42037,2379.5,2379.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728045835050,5.00373,2379.7,2379.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728045835252,7.66818,2379.4,2379.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728045835646,7.2478,2379.4,2378.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1728045836058,0.708,2379.3,2378.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1728045836259,0.708,2379.3,2379.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728045836649,1.1284,2379.3,2379.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728045837156,0.42041,2379.2,2379.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728045837559,1.1284,2379.3,2379.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728045837757,0.708,2379.3,2378.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1728045838164,4.25901,2378.8,2377.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728045838364,3.2078,2378.5,2377.5,4.25956]
["bitfinex-derivatives","ETHF0:USTF0",1728045838659,3.2078,2378.5,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045838865,3.62834,2378.5,2378.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728045839160,3.2078,2378.5,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045839358,3.2078,2378.5,2378.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728045840276,0.42052,2378.6,2378.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728045840656,3.2078,2378.5,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045840950,0.42057,2378.3,2377.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728045841158,0.42057,2378.3,2377.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728045841459,3.62839,2378.2,2377.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728045841659,3.62839,2378.2,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045841660,3.2078,2378.2,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045841851,3.2078,2378.2,2377.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728045841852,0.42066,2377.8,2377.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728045842048,3.2078,2377.9,2377.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728045842049,0.42068,2377.7,2377.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728045842260,0.42067,2377.8,2377.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728045842462,3.2078,2377.9,2377.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728045842966,3.62845,2377.9,2377.4,1.92163]
["bitfinex-derivatives","ETHF0:USTF0",1728045843357,3.2078,2377.9,2377.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728045843765,3.2078,2377.9,2377.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728045843963,4.04,2378.0,2377.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728045844267,4.04,2378.0,2377.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728045844465,3.2078,2378.2,2377.5,4.25958]
["bitfinex-derivatives","ETHF0:USTF0",1728045844667,3.2078,2378.2,2377.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728045844962,3.2078,2378.2,2377.5,5.02266]
["bitfinex-derivatives","ETHF0:USTF0",1728045845162,3.2078,2378.2,2377.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728045846060,3.2078,2378.2,2377.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1728045846262,3.2078,2378.2,2378.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728045846456,3.62834,2378.5,2378.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728045846760,3.2078,2378.5,2377.5,5.02265]
["bitfinex-derivatives","ETHF0:USTF0",1728045846964,4.04,2378.3,2377.5,5.02265]
["bitfinex-derivatives","ETHF0:USTF0",1728045847161,4.04,2378.3,2377.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728045847362,0.42065,2377.9,2377.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728045847872,0.42065,2377.9,2377.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728045847873,0.42067,2377.8,2377.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728045848060,0.42066,2377.8,2377.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728045848369,0.42066,2377.8,2377.4,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1728045848766,3.2078,2377.9,2377.4,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1728045848966,4.04,2378.0,2377.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728045849169,4.7352,2378.2,2377.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728045849465,3.2078,2378.6,2377.5,4.25958]
["bitfinex-derivatives","ETHF0:USTF0",1728045849665,3.2078,2378.6,2377.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1728045849965,3.62832,2378.6,2378.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728045850363,3.62832,2378.6,2378.2,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045851273,3.62832,2378.6,2378.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728045851971,3.2078,2378.6,2378.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728045852174,3.2078,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045852470,3.2078,2378.6,2377.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1728045852471,0.42059,2378.2,2377.8,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1728045852673,0.42059,2378.2,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045852674,0.4206,2378.2,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045852876,0.7195,2378.1,2377.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728045853265,0.7195,2378.1,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045854175,1.14011,2378.1,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045854368,0.7195,2378.1,2377.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728045854976,5.18011,2378.1,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045855279,1.14011,2378.1,2377.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728045855577,0.7195,2378.1,2377.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728045855974,5.21249,2378.2,2378.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728045856273,5.21249,2378.2,2377.5,1.83286]
["bitfinex-derivatives","ETHF0:USTF0",1728045856475,5.21249,2378.2,2378.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728045856476,4.7919,2378.2,2378.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728045856665,5.2125,2378.2,2377.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728045857271,0.42065,2377.9,2377.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728045857479,0.42067,2377.8,2377.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728045857781,1.15767,2377.8,2377.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728045858076,1.15767,2377.8,2377.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728045858077,0.737,2377.8,2377.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728045858275,0.737,2377.8,2377.3,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1728045858483,0.737,2377.8,2377.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728045858775,0.737,2377.8,2377.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728045859173,0.737,2377.8,2377.3,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1728045859477,3.2078,2378.0,2377.3,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1728045859782,3.2078,2378.0,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045860280,3.2078,2378.0,2377.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728045860877,3.2078,2378.0,2377.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728045861077,3.2078,2378.0,2377.5,4.25958]
["bitfinex-derivatives","ETHF0:USTF0",1728045861477,3.2078,2378.0,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045861774,3.2078,2378.0,2377.5,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1728045861977,3.2078,2378.0,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045862170,3.2078,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045862367,3.62843,2378.0,2377.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728045863181,3.62843,2378.0,2377.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728045863375,0.42066,2377.8,2377.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728045863973,0.42065,2377.9,2377.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728045864373,0.42065,2377.9,2377.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728045864576,0.42065,2377.9,2377.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728045864880,0.42066,2377.8,2377.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728045865175,0.42066,2377.8,2377.1,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728045865176,0.42065,2377.9,2377.1,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728045865379,0.42064,2377.9,2377.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728045865782,7.2478,2378.0,2377.2,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1728045865977,7.66843,2378.0,2377.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728045866471,7.2478,2378.0,2377.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728045866675,0.42064,2377.9,2377.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728045866979,0.42064,2377.9,2377.2,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1728045867183,7.2478,2378.0,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045867379,0.42065,2377.9,2377.1,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1728045867584,0.42065,2377.9,2377.2,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1728045867786,0.42065,2377.9,2377.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728045868188,7.2478,2378.0,2377.2,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1728045868383,3.2078,2378.0,2377.3,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1728045868586,3.62843,2378.0,2377.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728045868786,3.62843,2378.0,2377.3,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1728045868787,3.2078,2378.0,2377.3,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1728045868985,3.62843,2378.0,2377.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728045869487,0.42064,2377.9,2377.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728045869784,0.42066,2377.8,2377.1,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1728045870089,0.42066,2377.8,2377.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728045870294,0.42066,2377.8,2377.1,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1728045870485,0.42068,2377.7,2377.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728045870789,0.42067,2377.8,2377.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728045870991,0.42067,2377.8,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045871189,0.42067,2377.8,2377.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728045871488,8.2994,2378.0,2377.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728045871692,0.42067,2377.8,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045871887,7.2478,2378.0,2377.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1728045872085,3.62843,2378.0,2377.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728045872689,3.62843,2378.0,2377.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728045873390,3.62844,2378.0,2377.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728045873694,3.62844,2378.0,2377.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1728045873890,4.04,2377.9,2377.0,2.52789]
["bitfinex-derivatives","ETHF0:USTF0",1728045874092,3.2078,2377.7,2377.0,2.52789]
["bitfinex-derivatives","ETHF0:USTF0",1728045874591,3.62848,2377.7,2377.3,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728045874793,0.7286,2377.6,2377.3,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728045875095,1.14929,2377.6,2377.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728045875591,0.7286,2377.6,2377.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728045875801,0.7286,2377.6,2377.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728045875985,0.7286,2377.6,2377.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728045876187,1.1493,2377.6,2377.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728045876492,0.7383,2377.5,2377.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1728045876690,0.42076,2377.3,2377.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1728045876891,4.04,2377.1,2376.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728045877093,0.7383,2377.5,2375.9,7.81746829]
["bitfinex-derivatives","ETHF0:USTF0",1728045877094,7.2478,2376.8,2376.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1728045877392,7.2478,2376.8,2376.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1728045877591,0.7274,2376.7,2376.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728045877793,7.2478,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045878092,7.2478,2376.5,2376.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728045878093,0.7589,2376.4,2376.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728045878289,0.7589,2376.4,2376.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728045878795,0.7589,2376.4,2376.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728045878982,0.7589,2376.4,2376.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728045879313,4.04,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045879595,0.42099,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045879785,0.421,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045879987,4.2088,2375.9,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728045880183,0.7589,2375.8,2375.5,0.43139543]
["bitfinex-derivatives","ETHF0:USTF0",1728045880393,0.7589,2375.8,2375.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728045880589,3.9352,2376.1,2375.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728045880898,0.7274,2376.1,2375.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728045881189,0.7274,2376.1,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728045881394,0.7274,2376.1,2375.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728045881695,0.7274,2376.1,2375.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728045881995,0.735,2376.2,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728045882196,0.735,2376.2,2375.6,4.26043]
["bitfinex-derivatives","ETHF0:USTF0",1728045882390,3.2078,2376.4,2376.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728045883095,3.2078,2376.4,2375.7,2.55665]
["bitfinex-derivatives","ETHF0:USTF0",1728045883296,3.2078,2376.4,2376.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728045883697,3.2078,2376.4,2375.7,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728045883892,3.2078,2376.4,2376.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728045884091,4.7618,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045884399,4.7618,2376.5,2376.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728045884791,4.7618,2376.5,2376.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728045885094,0.7218,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045885303,0.7218,2376.5,2376.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728045885497,0.7218,2376.5,2375.9,4.26027]
["bitfinex-derivatives","ETHF0:USTF0",1728045885698,0.7218,2376.5,2376.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728045886000,7.9696,2376.5,2375.7,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728045886297,4.04,2376.2,2375.7,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728045886491,4.04,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045886492,0.7143,2376.1,2375.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728045886803,0.7143,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045887100,1.13526,2376.1,2375.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728045887303,0.7143,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045887498,0.7143,2376.1,2375.3,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1728045887499,3.2078,2376.5,2376.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728045887795,3.2078,2376.5,2375.9,4.26027]
["bitfinex-derivatives","ETHF0:USTF0",1728045887796,3.2078,2376.7,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045887999,3.2078,2376.7,2376.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1728045888312,8.715,2377.0,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728045888494,8.715,2377.0,2376.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728045888495,1.4672,2377.0,2376.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728045888698,1.4672,2377.0,2376.3,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1728045888900,1.4672,2377.0,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728045889096,1.4672,2377.0,2376.4,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1728045889404,1.4672,2377.0,2376.3,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1728045889703,1.4672,2377.0,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045889704,1.4672,2377.0,2376.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728045890190,1.4672,2377.0,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728045890600,1.4672,2377.0,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045890800,1.4672,2377.0,2376.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728045891097,1.4672,2377.0,2376.3,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1728045891305,1.4672,2377.0,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728045891994,1.88801,2377.0,2376.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728045892298,1.4672,2377.0,2376.3,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1728045892496,1.88801,2377.0,2376.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728045892907,0.42082,2376.9,2376.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728045893106,0.42082,2376.9,2376.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728045893601,1.88801,2377.0,2376.2,4.26014]
["bitfinex-derivatives","ETHF0:USTF0",1728045893795,1.4672,2377.0,2376.2,4.26014]
["bitfinex-derivatives","ETHF0:USTF0",1728045894096,0.42085,2376.8,2376.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728045894796,8.715,2377.0,2376.1,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1728045894797,0.42083,2376.9,2376.1,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1728045894998,8.715,2377.0,2376.2,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1728045895406,0.42082,2376.9,2376.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728045896104,0.42082,2376.9,2376.2,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1728045896503,0.42082,2376.9,2376.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728045897405,1.4672,2377.0,2376.3,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1728045897600,1.88801,2377.0,2376.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728045897801,0.42079,2377.1,2376.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728045897999,1.5434,2377.2,2376.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728045898296,0.42083,2376.9,2376.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728045898501,0.42084,2376.8,2376.5,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1728045898697,0.42084,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045898901,0.42084,2376.8,2376.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728045899410,0.42084,2376.8,2376.2,4.98064]
["bitfinex-derivatives","ETHF0:USTF0",1728045899601,3.2078,2377.1,2376.3,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1728045899801,0.42079,2377.1,2376.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728045900414,3.2078,2377.4,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045900599,3.2078,2377.4,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045900799,5.521,2377.9,2376.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1728045900800,3.2078,2377.8,2376.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1728045901005,1.481,2377.9,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045901317,1.90165,2377.9,2377.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728045901608,0.42066,2377.8,2377.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728045901814,1.481,2377.9,2377.3,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1728045902104,7.6684,2378.2,2377.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728045902312,7.6684,2378.2,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045903011,7.66839,2378.2,2377.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728045903213,7.2478,2378.2,2377.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728045903406,3.2078,2378.2,2377.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728045904203,3.2078,2378.2,2377.5,1.83126]
["bitfinex-derivatives","ETHF0:USTF0",1728045905013,3.2078,2378.2,2378.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728045905407,1.4631,2378.3,2378.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728045906108,1.4631,2378.3,2378.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728045906312,0.7174,2378.3,2378.1,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728045906506,0.7174,2378.3,2377.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728045906814,0.7174,2378.3,2378.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728045907704,0.7174,2378.3,2377.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728045908011,0.7174,2378.3,2377.7,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1728045908012,4.04,2378.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045908309,7.2478,2378.2,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045908517,7.2478,2378.2,2378.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728045908715,3.2078,2378.2,2378.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728045908905,0.7174,2378.3,2377.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728045909215,0.7174,2378.3,2378.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728045909408,1.13797,2378.3,2378.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728045909610,0.7174,2378.3,2378.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728045909804,0.7174,2378.3,2378.1,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728045910019,0.7174,2378.3,2378.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728045910711,3.62832,2378.6,2377.8,1.78953]
["bitfinex-derivatives","ETHF0:USTF0",1728045911011,3.9817,2378.6,2378.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728045911310,0.42054,2378.5,2378.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728045911506,0.42054,2378.5,2377.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728045911709,0.42054,2378.5,2378.1,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728045912310,3.9817,2378.6,2377.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728045912613,0.42054,2378.5,2377.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728045912813,0.42054,2378.5,2378.1,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728045913013,3.9817,2378.6,2377.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728045913222,0.42053,2378.5,2378.2,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045913409,0.42053,2378.5,2378.1,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728045913716,0.42053,2378.5,2377.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728045913909,0.42053,2378.5,2378.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728045914915,0.42053,2378.5,2377.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728045915104,0.42053,2378.5,2378.1,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728045915309,0.42057,2378.3,2377.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728045915515,0.42059,2378.2,2377.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728045915716,0.7252,2378.2,2377.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728045915916,0.7252,2378.2,2378.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728045916111,0.7252,2378.2,2377.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728045916411,1.14579,2378.2,2377.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728045916605,0.42062,2378.1,2377.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728045916810,0.42062,2378.1,2377.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728045917003,0.42062,2378.1,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045917607,5.18579,2378.2,2377.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728045918013,5.18579,2378.2,2377.5,1.83127]
["bitfinex-derivatives","ETHF0:USTF0",1728045918014,0.42061,2378.1,2377.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728045918314,4.7652,2378.2,2377.5,1.83127]
["bitfinex-derivatives","ETHF0:USTF0",1728045918315,4.7652,2378.2,2377.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728045918523,3.9582,2378.0,2377.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728045918713,3.9582,2378.0,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045919205,3.9582,2378.0,2377.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728045919720,3.9582,2378.0,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045919919,0.7252,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045920422,0.7252,2378.2,2378.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728045920810,1.14579,2378.2,2377.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1728045921015,0.7252,2378.2,2377.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1728045921212,1.14579,2378.2,2377.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728045921425,0.7252,2378.2,2377.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1728045921720,1.14579,2378.2,2377.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728045921919,1.14579,2378.2,2377.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728045922114,1.14579,2378.2,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045922719,1.14579,2378.2,2377.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728045923219,0.7252,2378.2,2377.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728045923416,0.7252,2378.2,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045923617,1.14579,2378.2,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045923915,3.7006,2378.1,2377.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1728045924114,0.7252,2378.2,2377.3,5.07954]
["bitfinex-derivatives","ETHF0:USTF0",1728045924115,3.28,2377.9,2377.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1728045924317,3.28,2377.9,2377.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728045924515,3.28,2377.9,2377.3,2.51856]
["bitfinex-derivatives","ETHF0:USTF0",1728045924820,0.42066,2377.8,2377.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728045925014,1.15266,2377.8,2377.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728045925316,0.732,2377.8,2377.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728045925522,0.732,2377.8,2377.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728045925717,0.732,2377.8,2377.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1728045925921,3.28,2377.7,2377.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1728045926118,4.01,2377.7,2377.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728045926317,4.01,2377.7,2377.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1728045926518,0.73,2377.7,2377.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1728045926715,4.01,2377.7,2377.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1728045926921,4.01,2377.7,2377.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728045927121,0.73,2377.7,2377.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728045927921,0.73,2377.7,2377.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1728045928929,0.73,2377.7,2377.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728045929421,0.73,2377.7,2377.4,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728045930015,4.01,2377.7,2377.4,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728045930425,3.2078,2378.0,2377.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728045930624,3.2078,2378.0,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728045930625,3.28,2378.0,2377.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728045930920,3.28,2377.7,2377.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1728045931317,3.28,2377.7,2377.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728045931622,3.28,2377.6,2377.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728045931921,3.9982,2377.6,2377.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728045932127,3.9982,2377.6,2377.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728045932340,3.9982,2377.6,2377.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728045932624,3.9982,2377.6,2377.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728045933125,0.7182,2377.6,2377.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728045933522,4.9246,2377.6,2377.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728045933825,0.7182,2377.6,2377.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728045934125,0.7182,2377.6,2377.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728045934426,0.7182,2377.6,2377.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728045934619,0.7569,2377.8,2377.2,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728045934826,0.7569,2377.8,2377.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728045935331,0.7569,2377.8,2377.2,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728045935624,0.7569,2377.8,2377.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728045936216,0.7569,2377.8,2377.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728045936417,0.7569,2377.8,2377.2,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728045936921,0.7569,2377.8,2377.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728045937124,0.7569,2377.8,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045937318,3.70073,2377.4,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045937527,3.70073,2377.4,2377.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728045937842,1.4562,2377.3,2377.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728045938215,0.42079,2377.1,2376.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1728045938517,6.90858,2377.2,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728045938916,6.90858,2377.2,2376.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1728045938917,6.4878,2377.2,2376.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1728045939127,1.4562,2377.3,2377.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728045939313,1.4562,2377.3,2376.6,5.04177]
["bitfinex-derivatives","ETHF0:USTF0",1728045939821,1.4562,2377.3,2377.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728045940220,1.4562,2377.3,2376.6,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1728045940530,1.87695,2377.3,2376.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728045941018,1.4562,2377.3,2376.6,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1728045941220,3.70077,2377.2,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728045942329,6.90857,2377.2,2376.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728045942828,6.4878,2377.2,2376.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728045943131,3.2078,2377.2,2377.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728045943521,3.2078,2377.5,2376.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728045943724,3.2078,2377.5,2377.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728045943923,0.74,2377.7,2377.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728045944430,0.7645,2377.8,2377.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728045944826,3.2078,2377.9,2377.3,4.33185]
["bitfinex-derivatives","ETHF0:USTF0",1728045945023,3.2078,2377.9,2377.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728045945528,3.2078,2377.9,2377.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728045945927,0.7526,2378.0,2377.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728045946126,0.7526,2378.0,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045946741,0.7526,2378.0,2377.4,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1728045946742,7.4856,2377.9,2377.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728045947030,3.28,2377.7,2377.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728045947224,3.28,2377.7,2377.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728045947529,3.28,2377.7,2377.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728045947734,3.28,2377.7,2377.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728045947925,3.28,2377.9,2377.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728045948122,3.9604,2378.0,2377.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728045948926,3.9604,2378.0,2377.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1728045949127,3.28,2377.9,2377.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1728045949327,3.70064,2377.9,2377.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728045949528,3.28,2377.7,2377.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728045949733,3.28,2377.7,2377.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728045949932,3.28,2377.7,2377.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728045950132,3.28,2377.7,2377.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728045950831,3.28,2377.7,2377.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728045951028,3.9604,2378.0,2377.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728045951224,3.9604,2378.0,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045952130,3.28,2378.1,2377.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728045952328,3.28,2378.1,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045952635,3.28,2378.1,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045953432,3.28,2378.1,2377.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728045953639,3.28,2378.1,2377.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728045955237,3.28,2378.1,2377.3,6.90855]
["bitfinex-derivatives","ETHF0:USTF0",1728045955439,3.28,2378.1,2377.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728045955639,3.28,2378.1,2377.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1728045955640,7.02648666,2378.4,2377.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1728045955937,3.2078,2378.4,2377.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728045956141,3.2078,2378.4,2378.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045956341,3.2078,2378.4,2377.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728045956541,3.2078,2378.4,2378.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045957140,3.28,2378.5,2377.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1728045957440,3.28,2378.5,2377.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728045957441,3.28,2378.0,2377.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728045957632,3.2078,2378.1,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045957633,3.28,2377.8,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045958033,3.28,2377.8,2377.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728045958339,3.28,2377.8,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045958545,3.28,2377.8,2377.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728045959337,3.28,2377.8,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045959338,3.28,2378.0,2377.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728045959541,3.2078,2378.1,2378.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728045959732,0.7266,2378.2,2377.7,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728045959934,0.7266,2378.2,2378.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728045960246,0.7266,2378.2,2377.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728045960247,4.0066,2378.2,2378.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728045960537,6.4878,2378.4,2378.1,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728045960736,7.9785,2378.4,2377.8,2.55023]
["bitfinex-derivatives","ETHF0:USTF0",1728045960936,7.9785,2378.4,2378.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045961546,7.9785,2378.4,2378.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728045961745,7.9785,2378.4,2378.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045962445,7.9785,2378.4,2377.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728045962645,7.9785,2378.4,2378.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728045962947,7.9785,2378.4,2378.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728045963441,7.9785,2378.4,2378.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728045963644,7.9785,2378.4,2377.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728045963845,7.9785,2378.4,2378.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045964051,1.4907,2378.4,2378.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045964447,1.4907,2378.4,2377.9,4.25941]
["bitfinex-derivatives","ETHF0:USTF0",1728045964448,1.4907,2378.4,2378.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728045964739,1.4907,2378.4,2378.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045965143,3.2078,2379.0,2378.3,13.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728045965338,3.9653,2379.0,2378.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728045965544,0.42047,2378.9,2378.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728045965743,0.42049,2378.8,2378.4,1.90025]
["bitfinex-derivatives","ETHF0:USTF0",1728045965949,3.70049,2378.8,2378.4,1.90025]
["bitfinex-derivatives","ETHF0:USTF0",1728045966353,3.28,2378.8,2378.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1728045966643,3.9653,2379.0,2378.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728045966844,4.38575,2379.0,2378.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728045967040,3.9653,2379.0,2378.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1728045967247,3.70047,2378.9,2378.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728045967547,3.9653,2379.0,2378.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1728045967548,3.28,2378.7,2378.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1728045967744,3.28,2378.7,2378.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728045967745,3.70051,2378.7,2378.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728045967952,0.7317,2378.6,2378.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1728045968255,3.28,2378.3,2378.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1728045968655,3.70059,2378.2,2377.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1728045968960,3.70059,2378.2,2377.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728045968961,3.28,2378.2,2378.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728045969147,3.70059,2378.2,2377.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728045969344,0.7587,2378.1,2378.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728045969851,0.7587,2378.1,2377.6,3.27192]
["bitfinex-derivatives","ETHF0:USTF0",1728045969852,3.2078,2378.4,2378.2,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728045970157,0.21059428,2379.8,2377.8,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1728045970361,0.21059428,2379.8,2377.6,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728045970362,6.833,2393.3,2377.6,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728045970363,3.73772265,2382.4,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045970656,4.91767886,2383.6,2382.3,12.12]
["bitfinex-derivatives","ETHF0:USTF0",1728045970857,1.36498886,2383.6,2383.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728045971055,4.04,2385.4,2383.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728045971246,4.04,2385.4,2383.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728045971452,0.06705004,2385.3,2384.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728045971651,3.73772901,2384.2,2384.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728045971855,3.73772901,2384.2,2383.7,4.94961]
["bitfinex-derivatives","ETHF0:USTF0",1728045972149,3.73772901,2384.0,2383.7,4.94961]
["bitfinex-derivatives","ETHF0:USTF0",1728045972345,3.73772901,2384.1,2383.7,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728045972547,3.73772901,2384.0,2383.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728045972758,7.7378,2385.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045973061,0.41941,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045973251,0.41943,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045973448,3.2078,2384.5,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045973652,0.41951,2384.4,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045973950,0.52992901,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045974149,0.41956,2384.1,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045974352,0.52992901,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045974545,0.52992901,2383.4,2383.3,3.62749]
["bitfinex-derivatives","ETHF0:USTF0",1728045974750,0.52992901,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045976560,0.52992901,2383.4,2383.3,3.62749]
["bitfinex-derivatives","ETHF0:USTF0",1728045976758,0.7306,2384.5,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728045977062,0.7306,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045977255,1.15008,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045977457,0.52992901,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045980561,0.7306,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045980767,0.7306,2384.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045980952,4.9242,2384.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045981157,7.7378,2385.2,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045981463,0.41932,2385.4,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045981758,1.17231,2385.5,2384.7,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1728045981957,1.17231,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045981958,0.753,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045982159,0.41932,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045982561,4.1928,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045982855,0.41937,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045983063,0.41937,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045983459,4.61217,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045983659,4.61217,2385.1,2383.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1728045983660,0.41933,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045983865,3.9608,2385.5,2384.7,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728045983866,0.41934,2385.3,2384.7,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728045984060,0.41934,2385.3,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728045984364,0.41934,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045984958,0.41934,2385.3,2384.7,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728045985359,0.41936,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045985766,0.41938,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045986361,3.9608,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045986562,0.41936,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045986764,0.41937,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045987166,0.41936,2385.2,2384.7,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1728045987672,0.41934,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045988060,0.41936,2385.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045989168,0.753,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045989569,1.17231,2385.5,2385.0,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1728045989866,1.17231,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045990069,0.753,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045990372,7.7378,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045990564,1.5339,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045990766,0.41923,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045991169,1.5339,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045991363,0.41926,2385.8,2385.4,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728045991768,0.41921,2386.0,2385.4,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728045991978,1.5339,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045992273,0.41918,2386.2,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045992474,0.7561,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045992672,0.7561,2386.3,2385.7,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1728045992969,0.41922,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045993169,0.7561,2386.3,2385.7,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1728045993370,0.4192,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045993570,0.41921,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045993764,0.4192,2386.1,2385.7,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728045993972,0.41919,2386.2,2385.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045994171,0.41919,2386.2,2385.7,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1728045994471,3.2078,2386.6,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045994472,0.41917,2386.3,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728045994658,0.41919,2386.2,2385.7,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1728045994865,0.4192,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045995266,3.2078,2386.3,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045995770,0.41926,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045995970,1.04799,2386.1,2385.4,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728045996177,3.2078,2386.3,2385.4,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728045996178,3.2078,2386.3,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045996475,0.41921,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045996862,0.41923,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045997069,0.41923,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045998167,0.41916,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045998366,1.04785,2386.5,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045998576,0.41918,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045998772,0.41918,2386.2,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728045999083,0.41917,2386.3,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045999266,1.04785,2386.5,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728045999579,1.04785,2386.5,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728045999780,0.41919,2386.2,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728046000176,0.41918,2386.2,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728046000683,1.04785,2386.5,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728046001068,0.41919,2386.2,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728046001478,7.2378,2386.8,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046001679,0.41921,2386.1,2385.8,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728046001873,0.41921,2386.0,2385.8,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728046002281,0.41923,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046002476,1.04813,2385.8,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046002673,7.2378,2385.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046002674,0.41935,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046002877,0.41935,2385.2,2384.2,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1728046002878,4.03,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046003081,3.2078,2385.6,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728046003082,1.04826,2385.5,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728046003384,0.41938,2385.1,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728046003577,0.41938,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046003777,0.41938,2385.1,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728046003978,3.2078,2385.6,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046004177,4.03,2385.4,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046004378,4.03,2385.1,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046004681,1.04861,2384.7,2384.1,4.39674]
["bitfinex-derivatives","ETHF0:USTF0",1728046004886,0.41953,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046005082,0.41959,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046005394,0.41957,2384.0,2383.6,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1728046005582,0.4196,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046005890,0.41953,2384.3,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728046006079,5.57863,2384.7,2383.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1728046006285,5.57863,2384.7,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046006286,4.53,2383.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046006584,4.53,2384.0,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046006778,0.41963,2383.7,2383.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728046006977,4.53,2384.0,2383.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728046007184,4.53,2384.0,2383.0,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1728046007387,0.41963,2383.6,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046007578,0.41965,2383.6,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046007883,0.41962,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046008094,0.41964,2383.6,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046008486,4.94957,2384.0,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046008689,0.41956,2384.1,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728046008985,4.53,2384.7,2383.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728046008986,7.7378,2384.7,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046009386,0.41949,2384.4,2383.7,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1728046009593,0.41959,2383.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046010290,0.41957,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046010492,3.2078,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046010785,4.25659,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046010986,3.2078,2384.6,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046011192,4.25663,2384.2,2383.4,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1728046011390,0.41959,2383.9,2383.4,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1728046011585,4.2565,2384.5,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046011784,0.41958,2384.0,2383.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728046012088,0.41951,2384.3,2383.8,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728046012289,0.41951,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046012290,3.9541,2384.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046012490,0.41954,2384.2,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728046012792,0.41954,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046013086,0.41954,2384.2,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728046013285,0.41949,2384.5,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728046013993,3.2078,2384.8,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046014191,0.7284,2384.9,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046014491,0.7284,2384.9,2384.2,1.51001209]
["bitfinex-derivatives","ETHF0:USTF0",1728046014689,0.7284,2384.9,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728046014690,0.41948,2384.5,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728046014885,0.7284,2384.9,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728046015290,0.41949,2384.5,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728046015488,0.41949,2384.5,2384.3,7.4898321]
["bitfinex-derivatives","ETHF0:USTF0",1728046015685,0.41944,2384.8,2384.4,7.90926973]
["bitfinex-derivatives","ETHF0:USTF0",1728046015886,6.30971,2385.4,2384.7,1.63276538]
["bitfinex-derivatives","ETHF0:USTF0",1728046016092,0.41937,2385.1,2385.0,1.08847785]
["bitfinex-derivatives","ETHF0:USTF0",1728046016290,0.41939,2385.0,2384.9,1.08847785]
["bitfinex-derivatives","ETHF0:USTF0",1728046016492,1.04839,2385.2,2384.9,3.40456538]
["bitfinex-derivatives","ETHF0:USTF0",1728046016684,0.41935,2385.2,2385.1,1.0899009]
["bitfinex-derivatives","ETHF0:USTF0",1728046017087,10.61215,2385.2,2385.1,1.0899009]
["bitfinex-derivatives","ETHF0:USTF0",1728046017286,10.61215,2385.2,2385.0,1.0899009]
["bitfinex-derivatives","ETHF0:USTF0",1728046017287,0.41937,2385.1,2385.0,1.0899009]
["bitfinex-derivatives","ETHF0:USTF0",1728046017490,4.61217,2385.1,2385.0,1.0899009]
["bitfinex-derivatives","ETHF0:USTF0",1728046018290,4.1928,2385.1,2384.9,1.0899009]
["bitfinex-derivatives","ETHF0:USTF0",1728046018490,1.04839,2385.3,2384.9,1.08987253]
["bitfinex-derivatives","ETHF0:USTF0",1728046018695,0.41938,2385.1,2385.0,1.08987253]
["bitfinex-derivatives","ETHF0:USTF0",1728046019196,0.41938,2385.1,2384.8,1.63276538]
["bitfinex-derivatives","ETHF0:USTF0",1728046019197,1.04839,2385.3,2384.9,1.08987253]
["bitfinex-derivatives","ETHF0:USTF0",1728046019390,0.41939,2385.0,2384.9,1.08987253]
["bitfinex-derivatives","ETHF0:USTF0",1728046019797,10.487,2385.5,2384.9,1.08987253]
["bitfinex-derivatives","ETHF0:USTF0",1728046019998,0.41936,2385.2,2384.9,1.50926253]
["bitfinex-derivatives","ETHF0:USTF0",1728046020198,0.41939,2385.0,2384.9,1.08987253]
["bitfinex-derivatives","ETHF0:USTF0",1728046020793,10.1928,2385.0,2384.8,1.08987253]
["bitfinex-derivatives","ETHF0:USTF0",1728046020998,0.41942,2384.8,2384.7,1.08987253]
["bitfinex-derivatives","ETHF0:USTF0",1728046021195,0.41944,2384.7,2384.6,1.08987253]
["bitfinex-derivatives","ETHF0:USTF0",1728046021401,0.41946,2384.6,2384.5,1.08987253]
["bitfinex-derivatives","ETHF0:USTF0",1728046021597,3.62726,2384.6,2384.5,1.08987253]
["bitfinex-derivatives","ETHF0:USTF0",1728046021804,0.41949,2384.4,2384.3,1.08987253]
["bitfinex-derivatives","ETHF0:USTF0",1728046022003,10.53,2384.4,2384.1,1.63276538]
["bitfinex-derivatives","ETHF0:USTF0",1728046022303,10.53,2384.4,2384.0,1.63276538]
["bitfinex-derivatives","ETHF0:USTF0",1728046022304,0.41955,2384.1,2384.0,1.63276538]
["bitfinex-derivatives","ETHF0:USTF0",1728046022605,0.41962,2383.7,2383.6,2.18098418]
["bitfinex-derivatives","ETHF0:USTF0",1728046022898,1.04886,2384.2,2383.6,4.34876488]
["bitfinex-derivatives","ETHF0:USTF0",1728046023097,0.41956,2384.1,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728046023297,0.41954,2384.2,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728046023499,0.41953,2384.2,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728046023802,0.41953,2384.2,2384.0,2.16321596]
["bitfinex-derivatives","ETHF0:USTF0",1728046024107,1.04871,2384.5,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728046024309,3.2078,2384.7,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046024503,1.04865,2384.6,2384.0,1.74359368]
["bitfinex-derivatives","ETHF0:USTF0",1728046024708,0.41957,2384.0,2383.6,5.38878418]
["bitfinex-derivatives","ETHF0:USTF0",1728046024909,0.41953,2384.2,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728046025302,1.04867,2384.6,2384.1,4.61394]
["bitfinex-derivatives","ETHF0:USTF0",1728046025515,0.41953,2384.3,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728046025708,0.41951,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046025909,0.41953,2384.2,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728046026516,0.41949,2384.5,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728046026712,3.2078,2384.7,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046026916,3.2078,2384.7,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728046026917,0.4195,2384.4,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728046027111,1.04861,2384.7,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046027112,1.04861,2384.7,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728046027311,0.41951,2384.4,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728046027515,0.41951,2384.3,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728046027709,0.4195,2384.4,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728046027917,0.41951,2384.3,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728046028115,1.04861,2384.7,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046028311,1.04861,2384.7,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728046028312,0.41955,2384.1,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728046028609,3.2078,2384.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046028803,1.04866,2384.6,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728046029008,0.41958,2384.0,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728046029208,1.04877,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046029404,1.0487,2384.5,2384.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728046029611,0.41954,2384.2,2384.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728046030002,1.04874,2384.4,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728046030207,0.41956,2384.1,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728046030414,0.41954,2384.2,2383.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728046030610,1.04866,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046030816,1.04866,2384.6,2383.9,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728046030817,0.41955,2384.1,2383.9,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728046031012,0.41956,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046031208,1.04879,2384.3,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046031409,0.41961,2383.8,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728046031612,0.41962,2383.7,2383.5,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728046031809,1.04891,2384.1,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046032013,0.41963,2383.7,2383.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728046032223,0.41965,2383.5,2383.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728046032517,1.049,2383.9,2383.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728046032518,0.41965,2383.6,2383.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728046033220,4.25671,2384.1,2383.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728046033221,0.41966,2383.5,2383.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728046033412,1.04892,2384.0,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046033612,0.41963,2383.7,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728046034016,0.41965,2383.6,2383.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728046034322,3.2078,2384.1,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046034617,0.41968,2383.4,2383.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728046034814,1.04896,2383.9,2383.2,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728046035008,0.41962,2383.7,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728046035620,0.41963,2383.6,2383.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728046035814,0.41963,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046036116,0.41963,2383.6,2383.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728046036322,0.7773,2384.0,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046036512,0.41968,2383.4,2383.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728046038514,0.4196,2383.8,2383.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728046038713,0.7773,2384.0,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046039218,0.41963,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046039521,1.82624,2384.0,2383.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728046039522,0.41965,2383.5,2383.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728046039722,1.82624,2384.0,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046039925,1.82624,2384.0,2383.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728046039926,0.41968,2383.4,2383.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728046040322,0.41969,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046040520,0.41968,2383.4,2383.2,3.62749]
["bitfinex-derivatives","ETHF0:USTF0",1728046040723,1.04905,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046041020,0.41968,2383.4,2383.2,3.62749]
["bitfinex-derivatives","ETHF0:USTF0",1728046041213,0.41963,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046041413,0.7773,2384.0,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046041627,0.41962,2383.7,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728046042019,0.41962,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046042020,0.7773,2384.0,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046042336,0.7773,2384.0,2383.1,5.85401]
["bitfinex-derivatives","ETHF0:USTF0",1728046042337,1.0489,2384.1,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728046042516,0.41958,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728046042719,1.0489,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046042917,0.41961,2383.8,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728046043219,0.41962,2383.7,2383.5,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728046043619,4.25674,2384.0,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046043820,0.41968,2383.4,2383.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728046044324,0.41969,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046045725,1.04909,2383.6,2382.9,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728046045923,0.41973,2383.1,2382.9,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728046046316,1.04909,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046046524,3.2078,2383.7,2382.9,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728046046525,0.41973,2383.1,2382.9,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728046046827,0.41972,2383.2,2383.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728046047027,0.41969,2383.3,2383.1,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728046047323,0.41967,2383.5,2383.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728046047523,0.41967,2383.5,2382.9,4.25718]
["bitfinex-derivatives","ETHF0:USTF0",1728046047524,0.7407,2383.8,2382.9,8.28718]
["bitfinex-derivatives","ETHF0:USTF0",1728046047732,0.41962,2383.7,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728046048023,0.41964,2383.6,2383.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728046048227,0.7407,2383.8,2383.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728046048228,0.41966,2383.5,2383.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728046048418,0.41968,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046048620,0.41963,2383.6,2383.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728046049029,0.7407,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046049232,0.7407,2383.8,2383.3,1.75176022]
["bitfinex-derivatives","ETHF0:USTF0",1728046049422,0.41962,2383.7,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728046049623,0.41962,2383.7,2383.4,1.75166772]
["bitfinex-derivatives","ETHF0:USTF0",1728046049624,0.7407,2383.8,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728046049833,0.41962,2383.7,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728046050036,0.41966,2383.5,2383.3,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1728046050235,0.41966,2383.5,2383.4,1.75228326]
["bitfinex-derivatives","ETHF0:USTF0",1728046050535,0.7407,2383.8,2383.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728046050832,0.41965,2383.6,2383.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728046051030,0.41966,2383.5,2383.3,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1728046051233,0.41963,2383.6,2383.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728046051423,0.7407,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046051730,0.41964,2383.6,2383.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728046052028,0.41965,2383.5,2383.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728046052232,0.7407,2383.8,2383.4,2.17225651]
["bitfinex-derivatives","ETHF0:USTF0",1728046052531,0.41965,2383.6,2383.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728046053328,0.41965,2383.6,2383.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728046053630,0.41965,2383.6,2383.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728046053827,0.41965,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046054129,0.41965,2383.6,2383.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728046054328,0.7407,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046054524,0.41964,2383.6,2383.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728046054930,0.41963,2383.7,2383.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728046055131,0.7407,2383.8,2383.2,5.40449008]
["bitfinex-derivatives","ETHF0:USTF0",1728046055327,0.41959,2383.9,2383.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728046056129,4.6701,2384.4,2383.7,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728046056330,4.6701,2384.4,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046056533,0.41961,2383.8,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728046056935,0.41961,2383.8,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728046057137,0.41961,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046057336,1.0489,2384.1,2383.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728046057635,0.41959,2383.9,2383.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728046058033,4.6701,2384.4,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046058224,0.97478901,3508.1,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728046058225,4.25643,2384.7,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728046058426,0.41947,2384.6,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728046058628,0.41946,2384.7,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728046058824,1.20338,2385.1,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728046059037,3.9495,2385.7,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046059242,0.41931,2385.5,2385.0,3.62718]
["bitfinex-derivatives","ETHF0:USTF0",1728046059429,40.8,2386.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046059627,0.41924,2385.9,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728046059832,1.467,2386.3,2385.4,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1728046060031,0.41924,2385.9,2385.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728046060435,1.467,2386.3,2385.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728046060738,0.41924,2385.9,2385.4,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1728046061333,0.41925,2385.8,2385.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728046061535,5.497,2386.3,2385.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728046061732,0.41924,2385.9,2385.4,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1728046062037,0.41925,2385.8,2385.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728046062339,4.03,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046062641,0.41931,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046062944,0.4193,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046063137,0.41929,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046063734,0.41918,2386.2,2385.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728046063937,0.41925,2385.9,2385.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728046064435,0.41925,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728046064840,0.41919,2386.1,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728046065045,0.41922,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728046065239,0.41922,2386.0,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728046065635,0.41922,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728046066637,1.467,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046066940,1.467,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046067143,1.88617,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046067342,0.41918,2386.2,2385.9,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1728046067536,1.467,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046067537,0.4192,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046068242,1.467,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046068753,0.41918,2386.2,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728046069040,0.4192,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728046069349,0.41918,2386.2,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728046069546,0.41918,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046069547,0.41918,2386.2,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728046070044,1.14706,2386.3,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728046070344,0.41922,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728046070545,0.41922,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046071048,1.77583,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046071242,0.41921,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046071439,1.04795,2386.2,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728046071946,0.41922,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728046072140,1.04795,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046072342,0.7279,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046072739,0.7279,2386.3,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728046072935,0.7279,2386.3,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728046073250,1.14707,2386.3,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728046073447,0.41918,2386.2,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728046073745,0.7279,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046074143,1.14707,2386.3,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728046074642,0.7279,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046074847,1.77583,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046075051,0.7279,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046075246,0.41921,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046075934,1.77583,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046076139,0.7279,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046076348,0.7279,2386.3,2386.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728046076849,0.7279,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046076850,0.7279,2386.3,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728046077148,0.7279,2386.3,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728046077351,0.7279,2386.3,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728046077352,1.14706,2386.3,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728046077544,0.7279,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046077848,1.77582,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046078140,0.41921,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046078345,0.4192,2386.1,2385.9,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1728046078743,0.4192,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046078945,0.41921,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046080149,0.7279,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046080358,0.41921,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046080848,1.77582,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046081348,0.7279,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046081543,0.7279,2386.3,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728046081943,1.81832,2386.8,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728046081944,1.5351,2386.8,2386.2,7.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728046082148,1.04761,2387.0,2386.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728046082149,0.41905,2387.0,2386.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728046082345,0.41903,2387.1,2386.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728046082550,0.41903,2387.1,2386.8,4.44906]
["bitfinex-derivatives","ETHF0:USTF0",1728046083344,1.04742,2387.4,2386.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046083545,1.04742,2387.4,2386.3,2.58208]
["bitfinex-derivatives","ETHF0:USTF0",1728046083546,0.41906,2386.9,2386.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046083747,1.04742,2387.4,2386.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046084051,0.41904,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728046084249,1.04742,2387.4,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728046084547,1.4839,2387.7,2386.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046084748,0.41903,2387.1,2386.8,7.65687]
["bitfinex-derivatives","ETHF0:USTF0",1728046084949,1.04738,2387.5,2386.8,7.65687]
["bitfinex-derivatives","ETHF0:USTF0",1728046084950,0.41905,2387.0,2386.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046085160,1.04747,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046085344,1.04751,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046085546,3.2078,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046085746,0.41905,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046085941,1.04747,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046085942,0.41903,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046086149,0.41899,2387.3,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728046086345,5.73901,2387.7,2386.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046086646,0.41902,2387.1,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728046086845,0.41902,2387.1,2387.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728046087047,0.41905,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046087247,0.41903,2387.1,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728046087454,0.41905,2387.0,2386.8,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1728046087656,1.0475,2387.3,2386.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046087862,0.41903,2387.1,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728046088047,1.04733,2387.6,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728046088254,0.41905,2387.0,2386.8,7.65686]
["bitfinex-derivatives","ETHF0:USTF0",1728046088448,0.41903,2387.1,2386.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046088754,4.6917,2387.7,2386.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046088958,0.41901,2387.2,2386.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046089162,0.41901,2387.2,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728046089654,1.04738,2387.5,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728046089860,1.04738,2387.5,2386.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046089861,4.6917,2387.7,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046090049,1.04751,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046090250,0.41905,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046090959,0.41902,2387.1,2386.8,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1728046091154,0.41904,2387.0,2386.8,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1728046091355,0.41904,2387.0,2386.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728046091356,3.2078,2387.4,2386.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728046091561,4.6917,2387.7,2386.9,8.99555036]
["bitfinex-derivatives","ETHF0:USTF0",1728046091863,0.41906,2386.9,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728046092050,1.04751,2387.2,2386.3,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1728046092249,1.78411,2387.2,2386.3,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728046092452,1.78411,2387.2,2385.8,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1728046092453,0.41918,2386.2,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728046092651,0.41918,2386.2,2385.8,7.65704]
["bitfinex-derivatives","ETHF0:USTF0",1728046092855,0.41918,2386.2,2385.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046093152,0.7727,2386.5,2385.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046093358,0.41923,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046093854,4.61043,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046094059,0.41923,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046094356,1.04791,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046094761,3.2078,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046095056,0.41922,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046095653,0.7727,2386.5,2385.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046095962,0.41915,2386.4,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728046096259,0.41918,2386.2,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728046096761,0.41916,2386.4,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728046097056,0.41919,2386.2,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728046097260,0.41914,2386.4,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728046097559,0.41914,2386.4,2385.8,7.65704]
["bitfinex-derivatives","ETHF0:USTF0",1728046097560,0.4192,2386.1,2385.8,7.65704]
["bitfinex-derivatives","ETHF0:USTF0",1728046097862,0.4192,2386.1,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728046098156,0.7727,2386.5,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728046098355,0.41919,2386.2,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728046098561,1.04786,2386.4,2385.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046098754,0.4192,2386.1,2385.8,7.65704]
["bitfinex-derivatives","ETHF0:USTF0",1728046099154,1.04786,2386.4,2385.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046099359,0.4192,2386.1,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728046099848,0.4192,2386.1,2385.8,7.65704]
["bitfinex-derivatives","ETHF0:USTF0",1728046100055,0.4192,2386.1,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728046100361,1.04786,2386.4,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728046100557,0.7727,2386.5,2385.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046100762,0.4192,2386.1,2385.8,7.65703]
["bitfinex-derivatives","ETHF0:USTF0",1728046100956,0.41918,2386.2,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728046101461,1.82054,2386.5,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728046101663,0.4192,2386.1,2385.8,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728046101960,0.41921,2386.1,2385.8,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728046102664,1.04791,2386.3,2385.8,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728046102856,0.7727,2386.5,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046102857,0.41923,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046103950,1.04786,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046104254,0.41918,2386.2,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728046104455,0.41921,2386.0,2385.8,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728046104654,0.41916,2386.3,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728046104863,0.41917,2386.3,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728046105063,0.41919,2386.2,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728046105259,0.41917,2386.3,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728046105654,0.7727,2386.5,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046106166,0.41919,2386.2,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728046106461,1.04786,2386.4,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728046106653,0.41919,2386.2,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728046106854,0.41919,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046106855,0.41915,2386.4,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728046107056,0.41918,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046107358,0.41918,2386.2,2385.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728046107359,4.1904,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046107659,0.41926,2385.7,2385.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728046107854,0.41926,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046108055,0.41933,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046109471,4.61213,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046109968,10.61213,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046110159,10.61213,2385.3,2384.3,6.1923]
["bitfinex-derivatives","ETHF0:USTF0",1728046110160,1.04844,2385.1,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728046110463,4.25608,2385.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046110966,4.25608,2385.5,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728046110967,0.41941,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728046111166,3.2078,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046111363,3.2078,2385.5,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728046111364,0.41938,2385.1,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728046111564,0.41938,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046111756,2.15503,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046111757,1.1068,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046112066,0.41932,2385.4,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728046112260,0.41931,2385.5,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728046112462,1.1068,2385.6,2385.1,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728046112764,0.41933,2385.4,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728046113066,0.41934,2385.3,2385.1,1.50416]
["bitfinex-derivatives","ETHF0:USTF0",1728046113664,1.1068,2385.6,2385.1,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728046113862,5.30005,2385.8,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728046113863,0.41928,2385.7,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728046114162,3.2078,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046114369,2.16547,2386.2,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728046114560,0.41926,2385.8,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728046115065,0.41926,2385.8,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728046115458,1.04801,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046115961,0.41928,2385.7,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728046116367,4.25581,2386.1,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728046116561,4.25581,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046116562,3.2078,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046116761,0.41931,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046117063,0.4193,2385.6,2385.3,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728046117263,0.41932,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046117866,1.04817,2385.7,2385.3,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728046117867,0.41928,2385.6,2385.3,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728046118067,1.04804,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046118261,0.4193,2385.5,2385.3,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728046119359,3.2078,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046119559,0.41929,2385.6,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728046119761,0.4193,2385.6,2385.3,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728046121165,0.41928,2385.7,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728046121467,5.1475,2386.2,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728046121468,0.41924,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728046121858,0.41924,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046122065,0.4192,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728046122261,0.41922,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046122464,0.41921,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728046122661,1.1175,2386.2,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728046122962,0.4192,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728046123164,0.41921,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728046123365,2.16547,2386.2,2385.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1728046123666,2.16547,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046123861,0.41926,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046124970,0.41935,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046125473,4.1928,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046125675,0.41937,2385.1,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046126064,0.41937,2385.1,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728046126264,1.04833,2385.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046126265,0.41941,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046126872,0.4194,2385.0,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046127072,1.04834,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046127376,0.41938,2385.1,2384.8,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728046127675,0.41936,2385.2,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728046127878,3.2078,2385.4,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728046128179,1.1044,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046128474,0.41927,2385.7,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728046128681,4.25571,2386.3,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046128877,3.2078,2386.3,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728046129063,0.41922,2386.0,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728046129574,0.41921,2386.1,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728046129879,0.41921,2386.1,2385.4,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728046130176,0.41921,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728046130375,0.41921,2386.1,2385.7,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728046130577,0.41918,2386.2,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728046131275,1.0479,2386.4,2385.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1728046131579,0.41919,2386.1,2385.8,1.51294]
["bitfinex-derivatives","ETHF0:USTF0",1728046132165,0.41922,2386.0,2385.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1728046132370,0.4192,2386.1,2385.8,1.51294]
["bitfinex-derivatives","ETHF0:USTF0",1728046132571,1.04791,2386.3,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728046132572,0.41919,2386.2,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728046132882,0.4192,2386.1,2385.8,1.51294]
["bitfinex-derivatives","ETHF0:USTF0",1728046133265,0.41919,2386.2,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728046133470,0.4192,2386.1,2385.8,1.51294]
["bitfinex-derivatives","ETHF0:USTF0",1728046133866,0.41919,2386.2,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728046134072,0.4192,2386.1,2385.8,1.51294]
["bitfinex-derivatives","ETHF0:USTF0",1728046134275,1.04786,2386.4,2385.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1728046134671,0.41913,2386.5,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728046134870,0.41913,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046134871,1.0337,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046135070,0.41918,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046135968,1.04782,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046136381,0.41916,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046136582,0.41918,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046136981,0.41917,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046137482,0.41918,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046139080,0.41913,2386.5,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728046139286,0.41918,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046139487,0.41915,2386.4,2386.1,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1728046139785,0.41915,2386.4,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046140582,0.41913,2386.5,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728046140785,2.0815,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046140979,0.41914,2386.4,2386.1,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1728046141178,2.0815,2386.6,2386.1,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1728046141179,1.45281,2386.6,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728046141375,1.0337,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046141578,1.0314,2386.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046141877,1.51323,2387.1,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728046142077,0.41905,2387.0,2386.7,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728046142279,0.41905,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046142589,0.41897,2387.4,2386.7,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728046142888,1.034,2387.5,2387.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728046142889,0.41895,2387.5,2387.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728046143082,1.0942,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046143387,1.0942,2387.7,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728046143388,0.41898,2387.4,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728046143680,0.41903,2387.1,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728046143885,1.04744,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046144078,0.41905,2387.0,2386.7,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728046144282,0.41903,2387.1,2386.7,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728046144486,0.41903,2387.1,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728046145084,0.41903,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046145288,0.41902,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046145482,1.04744,2387.4,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728046145685,0.41901,2387.2,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728046145886,0.41897,2387.4,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728046146187,0.41898,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046146383,1.46626,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046146591,9.3793,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046146891,0.41901,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046147290,9.3793,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046147291,0.419,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046147590,0.41899,2387.3,2387.0,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1728046148296,0.41901,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046148688,0.41902,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046148889,1.04742,2387.4,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728046149083,0.41901,2387.2,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728046149399,0.41903,2387.1,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728046149694,0.41903,2387.1,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728046149989,0.41903,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046150192,0.41903,2387.1,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728046150491,1.04738,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046150492,0.41906,2386.9,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728046150894,1.04753,2387.2,2386.4,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728046151194,0.41906,2386.9,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728046151383,0.41902,2387.2,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728046151790,1.04736,2387.6,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046152087,1.04736,2387.6,2387.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728046152088,0.41898,2387.4,2387.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728046152694,0.419,2387.3,2387.0,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728046152998,0.419,2387.3,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728046153494,0.41902,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046153693,8.332,2387.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046153893,1.0474,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046154097,5.34933,2387.7,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046154394,0.41897,2387.4,2387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728046154594,0.41901,2387.2,2387.0,1.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728046154892,1.0942,2387.7,2387.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1728046155087,1.0942,2387.7,2386.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728046155088,1.0942,2387.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046155288,0.41903,2387.1,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728046155791,1.04745,2387.4,2386.6,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1728046155990,0.41901,2387.2,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728046156193,0.41897,2387.5,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728046156491,0.41897,2387.5,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728046156492,0.41896,2387.5,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728046156691,0.41896,2387.5,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728046156891,1.0942,2387.7,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728046157093,0.41895,2387.5,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728046157596,1.0942,2387.7,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046157800,1.0942,2387.7,2386.4,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1728046157801,1.51312,2387.7,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728046158003,1.0942,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046158211,1.51312,2387.7,2387.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728046158494,7.2378,2388.3,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046158495,3.2078,2388.3,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046158690,2.1816,2388.2,2387.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728046158888,0.41891,2387.8,2387.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728046159091,0.41891,2387.8,2387.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728046159092,4.25499,2388.0,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046159290,7.2378,2387.1,2385.8,0.84298587]
["bitfinex-derivatives","ETHF0:USTF0",1728046159503,7.2378,2387.1,2385.6,2.73274222]
["bitfinex-derivatives","ETHF0:USTF0",1728046159504,4.03,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046159701,4.03,2385.3,2384.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1728046159893,4.03,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046160098,4.03,2385.0,2384.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728046160304,0.4194,2384.9,2384.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728046160495,4.03,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046161907,4.03,2385.0,2384.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1728046161908,0.41934,2385.3,2384.8,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728046162208,0.41934,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046162399,0.41933,2385.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046162697,0.41933,2385.4,2384.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728046162905,4.44931,2385.5,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728046163096,0.41933,2385.4,2384.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728046163296,0.41933,2385.4,2384.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1728046163597,4.03,2385.5,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728046163796,0.41932,2385.4,2384.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728046163997,0.41936,2385.2,2384.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728046164300,4.03,2385.5,2384.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728046164498,0.41939,2385.0,2384.9,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728046164699,4.03,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046164905,4.03,2385.2,2384.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728046164906,0.41941,2384.9,2384.5,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1728046165205,4.03,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046165588,0.41936,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046165788,0.41934,2385.3,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728046166498,3.2078,2385.4,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046166688,0.41935,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046166897,0.41932,2385.4,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728046167094,4.03,2385.5,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046167298,4.44931,2385.5,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728046167602,0.41933,2385.4,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728046167989,4.03,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046168497,2.1816,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046168697,2.1816,2385.8,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728046168889,0.41921,2386.0,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728046169095,1.1313,2386.2,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728046169297,0.41924,2385.9,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728046169507,7.2378,2386.0,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046169696,0.41931,2385.5,2385.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728046169999,4.44927,2385.7,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728046170496,0.41929,2385.6,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728046170696,4.03,2385.7,2385.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728046171003,4.44928,2385.7,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728046172004,4.03,2385.7,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728046172199,4.03,2385.7,2385.1,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728046172599,4.03,2385.7,2385.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728046172804,4.03,2385.7,2385.1,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728046172997,4.44927,2385.7,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728046173194,4.03,2385.7,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728046174107,4.44927,2385.7,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728046174514,4.44927,2385.7,2385.1,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728046174809,4.44927,2385.7,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728046175007,4.03,2385.7,2385.1,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728046175209,1.51546,2385.8,2385.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728046175411,1.51545,2385.8,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728046175907,1.51545,2385.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046175908,11.4298,2385.7,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046176207,0.4194,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046176405,0.4194,2385.0,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728046176798,0.41943,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046177006,0.41943,2384.8,2384.5,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1728046177805,1.04843,2385.1,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728046178013,0.41945,2384.7,2384.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728046178307,0.41943,2384.8,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728046178498,0.41943,2384.8,2384.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1728046179005,0.41941,2384.9,2384.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728046179203,0.41943,2384.8,2384.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728046179402,3.2078,2385.1,2384.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728046179606,0.41941,2384.9,2384.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728046180202,0.41941,2384.9,2384.3,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728046180203,2.2119,2385.3,2384.3,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728046180405,0.41933,2385.4,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728046180612,0.41935,2385.3,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728046181014,5.07822,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046181015,4.03,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046181205,0.4193,2385.5,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728046181406,1.04821,2385.6,2385.0,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1728046181605,0.41934,2385.3,2385.0,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1728046181809,1.04821,2385.6,2385.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728046182008,0.41934,2385.3,2385.0,1.56157]
["bitfinex-derivatives","ETHF0:USTF0",1728046182313,1.04821,2385.6,2385.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728046182519,0.41933,2385.4,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728046182720,0.41935,2385.3,2385.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728046182910,0.41935,2385.3,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728046183218,0.41935,2385.3,2385.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728046183414,0.41933,2385.4,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728046183721,0.41942,2384.9,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728046184015,1.04843,2385.1,2384.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1728046184411,0.41946,2384.7,2384.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1728046184610,0.41946,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046184817,0.4194,2384.9,2384.4,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1728046185013,0.41945,2384.7,2384.4,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1728046185714,1.04852,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046186020,0.41946,2384.6,2384.4,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1728046186217,0.41945,2384.7,2384.4,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1728046186621,0.41945,2384.7,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728046187120,0.41943,2384.8,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728046187418,0.41943,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046187419,1.062,2385.1,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046187620,1.062,2385.1,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728046188226,0.41936,2385.2,2385.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728046188530,0.41935,2385.3,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728046188709,0.41932,2385.4,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728046189113,0.41931,2385.5,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728046189716,0.4193,2385.5,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728046189917,0.4193,2385.5,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728046190121,0.4193,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046190418,0.4193,2385.5,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728046190817,0.4193,2385.5,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728046191227,0.4193,2385.5,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728046191418,0.4193,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046191815,0.41928,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046192121,4.2559,2385.9,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728046192122,0.41924,2385.9,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728046192312,3.21611,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046192313,3.21611,2386.1,2385.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1728046192514,0.41926,2385.8,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728046194020,5.07815,2385.8,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046194236,5.07815,2385.8,2384.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728046194237,1.04848,2385.0,2384.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728046194523,0.41949,2384.5,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728046194716,0.41949,2384.5,2384.0,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1728046194717,0.41952,2384.3,2384.0,4.74145]
["bitfinex-derivatives","ETHF0:USTF0",1728046194914,0.41955,2384.1,2384.0,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1728046195122,0.41955,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046195317,0.41956,2384.0,2383.7,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728046195522,0.41958,2383.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046195922,0.41957,2384.0,2383.7,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1728046196725,4.03,2384.2,2383.7,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1728046197029,0.41956,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046197321,4.03,2384.2,2383.7,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1728046197322,0.41956,2384.1,2383.7,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1728046198234,0.41955,2384.1,2383.7,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1728046198416,4.03,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046198623,4.03,2384.4,2384.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728046198923,4.03,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046199125,3.2078,2384.4,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728046199332,4.44953,2384.2,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728046199623,4.44954,2384.2,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728046199828,4.03,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046200018,0.41957,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046200325,4.03,2384.2,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728046200630,2.12078,2384.6,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046200631,4.03,2384.5,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728046200923,4.03,2384.5,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046201125,0.41954,2384.2,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728046201423,4.03,2384.5,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046201724,0.41953,2384.2,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728046202023,4.03,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046202216,0.41956,2384.1,2383.7,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1728046202421,0.41957,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046202714,1.0604,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046202920,4.03,2384.2,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728046203423,4.03,2384.2,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728046203424,4.44954,2384.2,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728046203625,4.03,2384.2,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728046203826,7.2378,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046204124,4.03,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046204331,4.4495,2384.4,2384.0,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1728046205226,4.4495,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046205227,4.03,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046205623,4.4495,2384.4,2384.0,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1728046205934,4.03,2384.4,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728046207230,4.03,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046207436,0.41955,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046207733,4.03,2384.2,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046208127,0.41955,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046209335,0.41948,2384.5,2384.0,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728046209534,0.41943,2384.8,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728046209835,4.03,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046210032,5.07859,2384.8,2384.1,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1728046210226,0.41948,2384.5,2384.1,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1728046210423,5.07859,2384.8,2384.1,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728046210624,0.41949,2384.5,2384.1,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728046210821,0.41949,2384.4,2384.1,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728046211229,0.41946,2384.6,2384.1,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1728046211434,0.41949,2384.5,2384.1,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728046211635,0.41949,2384.5,2384.1,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1728046211828,0.41946,2384.6,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728046212025,7.2378,2384.8,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728046212226,0.41945,2384.7,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728046212529,7.2378,2384.8,2384.1,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1728046212725,0.41948,2384.5,2384.1,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728046212927,0.41948,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046212928,4.03,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046213229,0.41956,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046213436,4.03,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046213638,4.03,2384.8,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728046213834,0.41946,2384.6,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728046214133,4.44942,2384.8,2384.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728046214636,4.03,2384.8,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728046215027,2.2054,2384.9,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728046215235,2.2054,2384.9,2384.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1728046215739,2.2054,2384.9,2384.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728046216233,2.2054,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046216440,0.41942,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046216640,4.44942,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046216841,0.41944,2384.7,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046217040,4.03,2384.8,2384.5,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1728046217347,4.44943,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046217728,4.03,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046217931,4.03,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046218235,4.25607,2385.5,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046218236,0.41935,2385.3,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728046218733,4.03,2385.4,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046219036,4.03,2385.4,2384.4,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1728046219037,2.2231,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046219338,0.41933,2385.4,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728046219635,0.41941,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046219835,4.03,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046219836,1.04843,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046220137,0.41946,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046220344,8.28648,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046220533,0.41948,2384.5,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728046221029,0.41947,2384.6,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728046221234,0.41949,2384.4,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728046222136,2.1802,2384.7,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728046222340,0.4195,2384.4,2384.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728046222639,0.41953,2384.3,2383.9,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728046222945,0.41956,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046223143,0.41952,2384.3,2383.9,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728046223636,4.03,2384.5,2383.9,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728046223839,0.41953,2384.2,2383.9,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728046224030,0.41953,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046224229,3.2078,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046224538,0.41948,2384.5,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728046224729,0.41951,2384.3,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728046224930,4.03,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046225137,0.41954,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046225439,4.03,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046225738,0.41955,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046226738,4.03,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046227043,0.41956,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046227230,4.03,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046227434,0.41966,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046227734,4.03,2383.7,2383.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1728046227929,0.41969,2383.3,2383.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1728046228131,0.41969,2383.3,2382.9,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1728046228132,0.41969,2383.3,2382.9,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728046228340,0.41969,2383.3,2382.7,6.62777727]
["bitfinex-derivatives","ETHF0:USTF0",1728046228639,0.41971,2383.2,2382.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728046229142,0.41971,2383.2,2382.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728046229336,4.03,2383.4,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046229337,4.03,2383.1,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046229646,4.03,2383.1,2382.7,2.30507727]
["bitfinex-derivatives","ETHF0:USTF0",1728046229647,0.41977,2382.8,2382.7,2.30507727]
["bitfinex-derivatives","ETHF0:USTF0",1728046229846,4.44977,2382.8,2382.7,0.48221278]
["bitfinex-derivatives","ETHF0:USTF0",1728046230139,0.41979,2382.7,2382.6,0.48223501]
["bitfinex-derivatives","ETHF0:USTF0",1728046230527,0.41979,2382.7,2382.3,1.53475]
["bitfinex-derivatives","ETHF0:USTF0",1728046230736,0.41981,2382.6,2382.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1728046230934,0.41981,2382.6,2382.3,1.53476]
["bitfinex-derivatives","ETHF0:USTF0",1728046231237,4.03,2382.8,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046231438,0.41986,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046231635,7.2378,2382.5,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046231840,0.41993,2382.0,2381.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728046232237,4.03,2382.1,2381.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728046232542,4.03,2382.1,2381.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728046232543,0.41994,2381.9,2381.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728046232742,0.41992,2382.0,2381.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728046232929,1.53559,2382.2,2381.8,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1728046233132,1.1157,2382.2,2381.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728046233843,4.03,2382.4,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046234143,4.44985,2382.4,2382.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728046234440,0.41985,2382.4,2382.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728046234743,5.0661,2382.7,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046234945,5.0661,2382.7,2381.8,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1728046234946,0.41988,2382.2,2381.8,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1728046235235,4.03,2382.1,2381.8,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1728046235937,4.03,2382.1,2381.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728046236439,4.03,2382.1,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046236637,4.03,2382.1,2381.8,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728046236937,0.41993,2382.0,2381.6,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728046237433,0.41993,2382.0,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046237434,4.03,2381.8,2381.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728046237628,4.03,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046238033,4.03,2381.8,2381.6,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728046238439,5.1298,2382.1,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046238636,1.1072,2382.2,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046238845,4.03,2382.4,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728046239033,3.2078,2382.6,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046239235,4.4498,2382.7,2382.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728046239436,4.03,2382.7,2382.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728046239740,4.03,2382.7,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046239944,4.03,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046240245,4.03,2382.4,2381.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1728046240442,4.03,2382.1,2381.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1728046240846,4.44991,2382.1,2381.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1728046241053,4.03,2382.1,2381.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1728046241236,2.2125,2382.8,2381.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1728046241441,6.66228,2382.8,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046241745,6.2425,2382.8,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046241946,4.03,2382.5,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046242448,4.44984,2382.5,2382.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728046242637,4.03,2382.5,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046243140,4.03,2382.5,2382.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728046243339,0.41985,2382.4,2382.1,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1728046243536,4.03,2382.5,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046243937,4.03,2382.5,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728046243938,4.44984,2382.5,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728046244137,4.03,2382.5,2382.3,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728046244336,4.03,2382.5,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728046245143,4.03,2382.5,2382.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728046246239,4.03,2382.5,2382.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728046246439,0.4198,2382.7,2382.3,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728046246749,4.44978,2382.8,2382.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728046247547,0.41979,2382.7,2382.3,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728046247847,4.03,2382.8,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046248053,4.03,2382.8,2382.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728046248250,2.1357,2383.0,2382.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728046248251,1.0846,2383.0,2382.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728046248446,1.0846,2383.0,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046248447,3.2078,2383.2,2382.4,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1728046248752,4.03,2383.4,2382.4,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1728046248753,4.03,2383.4,2383.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728046249152,0.41969,2383.3,2382.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728046249343,0.41969,2383.3,2382.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728046249543,4.03,2383.4,2382.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728046249853,4.03,2383.4,2382.7,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1728046249854,4.44973,2383.1,2382.7,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1728046250038,4.03,2382.8,2382.5,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1728046250240,4.03,2382.8,2382.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728046250554,4.03,2382.8,2382.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728046250741,4.44978,2382.8,2382.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728046250940,4.03,2382.8,2382.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728046251141,4.03,2382.8,2382.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728046251338,1.1396,2383.0,2382.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728046251539,1.1396,2383.0,2382.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728046251847,1.1396,2383.0,2382.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728046252147,1.0911,2383.5,2383.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728046252148,0.41967,2383.4,2383.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728046252751,0.41967,2383.4,2383.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728046252963,1.51076,2383.5,2383.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728046253157,1.0911,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046253348,4.03,2383.6,2383.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1728046253543,4.03,2383.6,2383.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728046253743,4.03,2383.6,2383.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728046254557,0.41963,2383.7,2383.1,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728046254850,0.41962,2383.7,2383.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728046255056,4.44965,2383.5,2383.1,2.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728046255252,4.03,2383.5,2383.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728046255748,14.529,2383.8,2383.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728046256052,14.529,2383.8,2383.1,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728046256243,14.529,2383.8,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728046256954,10.499,2383.8,2383.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728046257250,4.03,2384.0,2383.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1728046257451,6.57922,2384.3,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728046257842,6.1597,2384.3,2384.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728046258046,6.1597,2384.3,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728046258247,0.41954,2384.2,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728046258452,6.1597,2384.3,2383.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1728046258453,6.57922,2384.3,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728046259252,6.1597,2384.3,2383.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1728046259556,6.57922,2384.3,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728046260252,4.03,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046260459,2.1297,2384.3,2382.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728046260460,4.03,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046260650,0.41964,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046260859,0.41964,2383.6,2383.3,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1728046261060,4.03,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046261449,4.44962,2383.7,2383.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728046261652,1.119,2383.6,2383.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728046261854,4.03,2384.0,2383.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1728046262049,1.119,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046262256,1.119,2384.2,2383.6,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1728046262455,1.119,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728046263056,5.3134,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728046263257,1.119,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728046263459,1.03,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046263460,0.41952,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046263657,0.41951,2384.3,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728046263859,0.41952,2384.3,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728046264259,0.41952,2384.3,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728046264459,0.41954,2384.2,2383.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728046264655,0.41951,2384.3,2383.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1728046264963,4.03,2384.4,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728046265256,4.4495,2384.4,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728046265460,0.4195,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046265661,0.4195,2384.4,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728046265964,6.244,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046266161,2.63347,2384.6,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728046266566,14.528,2384.9,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046266757,1.04856,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046267063,0.41946,2384.6,2384.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728046267361,0.41946,2384.6,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728046267964,0.41948,2384.5,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728046268260,1.04856,2384.8,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728046268465,0.41948,2384.5,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728046268662,0.41951,2384.4,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728046268960,0.41953,2384.2,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728046269561,0.41953,2384.2,2383.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1728046269562,5.1545,2384.3,2383.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1728046269764,0.41959,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728046269964,6.2811,2384.3,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046270165,5.1545,2384.3,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728046270364,5.1545,2384.3,2383.6,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1728046270365,5.1545,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046270555,0.41954,2384.2,2384.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728046271378,5.1545,2384.3,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046271379,4.1944,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046271660,0.41956,2384.1,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728046271865,0.41959,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728046272252,1.04883,2384.2,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728046272253,0.4196,2383.8,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728046272462,0.41959,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728046272665,8.28654,2384.4,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728046272666,0.41952,2384.3,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728046272968,3.2078,2384.4,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728046273666,10.91741,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728046274469,10.498,2384.9,2384.4,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1728046274660,0.41943,2384.8,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728046274864,10.498,2384.9,2384.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728046275057,0.41943,2384.8,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728046275576,10.91741,2384.9,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728046275769,0.41943,2384.8,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728046276066,2.086,2385.0,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728046276367,2.50539,2385.0,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728046276568,2.086,2385.0,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728046276867,2.50539,2385.0,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728046277069,0.41942,2384.9,2384.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728046277269,0.41942,2384.9,2384.1,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1728046277270,1.04856,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046277563,4.03,2384.6,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046277770,0.41948,2384.5,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728046277961,0.41948,2384.5,2384.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728046278156,4.03,2384.6,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046278367,0.4195,2384.4,2384.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728046278565,0.41952,2384.3,2384.1,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1728046278762,4.25637,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046278960,0.41949,2384.5,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728046279166,4.25637,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046279365,3.2078,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046279574,0.41948,2384.5,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728046280573,0.41949,2384.5,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728046281270,0.4195,2384.4,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728046281474,0.41953,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046281673,0.41952,2384.3,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728046281866,0.4195,2384.4,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728046282260,1.0749,2384.5,2383.8,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1728046282473,0.4195,2384.4,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728046282767,0.41951,2384.3,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728046282976,0.41951,2384.3,2383.8,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1728046282977,1.46823,2384.4,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728046283175,0.41956,2384.1,2383.9,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728046283679,2.09834,2384.4,2383.8,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1728046283869,0.41957,2384.0,2383.8,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1728046284175,0.41961,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046284370,1.0489,2384.1,2383.2,6.38625]
["bitfinex-derivatives","ETHF0:USTF0",1728046284675,0.41959,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728046285269,1.0489,2384.1,2383.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1728046285475,1.0754,2384.0,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728046285661,0.41966,2383.5,2383.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728046285863,0.41963,2383.7,2383.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728046286072,4.25679,2383.9,2383.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728046286073,0.41964,2383.6,2383.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728046286368,0.41962,2383.7,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728046286566,1.1036,2383.8,2383.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1728046286772,1.1036,2383.8,2383.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728046286971,0.41964,2383.6,2383.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728046287276,0.41968,2383.4,2383.2,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728046287671,0.41966,2383.5,2383.2,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728046287869,5.07909,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046288074,0.41968,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046288380,0.41969,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046288567,1.45016,2383.5,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046288775,1.52321,2383.8,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728046289073,0.41957,2384.0,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728046289274,0.41956,2384.0,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728046289777,0.41959,2383.9,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728046290079,0.41957,2384.0,2383.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1728046290273,0.41957,2384.0,2383.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728046290775,0.41957,2384.0,2383.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728046291172,0.41957,2384.0,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728046291376,0.41957,2384.0,2383.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728046291973,1.0305,2384.1,2383.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728046292174,1.50634,2384.2,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728046292376,1.50634,2384.2,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728046292982,0.41957,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046293280,0.41955,2384.1,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728046293484,0.41956,2384.0,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728046294171,0.4196,2383.8,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728046294371,1.04887,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046294569,0.41959,2383.9,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728046294874,1.47967,2384.0,2383.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728046295073,1.47967,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046295274,8.3246,2384.2,2383.6,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1728046295275,1.50633,2384.2,2383.6,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1728046295478,1.50633,2384.2,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728046296173,1.50633,2384.2,2383.6,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1728046296376,1.0868,2384.2,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046296585,1.0868,2384.2,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728046296586,0.41957,2384.0,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728046296783,0.41957,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046296973,1.0868,2384.2,2383.5,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1728046297175,0.41952,2384.3,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728046297676,0.41954,2384.2,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728046297881,1.04878,2384.3,2383.8,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728046298086,0.41955,2384.1,2383.8,4.69598]
["bitfinex-derivatives","ETHF0:USTF0",1728046298284,5.07883,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046298582,5.07883,2384.2,2383.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728046298583,1.04887,2384.1,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728046298774,0.41952,2384.3,2384.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728046298980,0.41952,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046298981,8.2979,2384.5,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046299277,4.2679,2384.5,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046299482,7.106,2384.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046299483,3.2078,2385.3,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728046299787,1.1346,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046300181,0.41942,2384.9,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728046300583,0.41942,2384.9,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728046301083,0.41939,2385.0,2384.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728046301283,1.55396,2385.2,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728046301481,1.1346,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046301689,0.41939,2385.0,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728046301885,1.1346,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046302091,0.41939,2385.0,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728046302679,1.1346,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046302880,0.41938,2385.1,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728046303085,0.41939,2385.0,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728046303388,0.41941,2384.9,2384.6,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1728046303583,0.41941,2384.9,2384.6,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728046303890,0.41941,2384.9,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728046304091,0.41941,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728046304587,0.41937,2385.1,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728046304891,1.1346,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046305093,1.55153,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046305387,0.41934,2385.3,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728046305586,1.1322,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046305784,0.41936,2385.2,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728046307187,1.1322,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046307488,1.1322,2385.4,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728046307787,1.04814,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046307788,0.41925,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046307992,1.04807,2386.0,2385.3,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1728046308192,0.41928,2385.6,2385.3,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1728046308498,2.1687,2386.1,2385.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1728046308679,2.1687,2386.1,2385.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728046308883,2.1687,2386.1,2385.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1728046309092,0.41924,2385.9,2385.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1728046309387,2.1687,2386.1,2385.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1728046309588,0.41926,2385.8,2385.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728046309789,0.41926,2385.8,2385.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1728046309790,0.41921,2386.0,2385.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1728046309986,2.1687,2386.1,2385.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1728046310183,0.41923,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728046310383,2.1687,2386.1,2385.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1728046310680,0.41926,2385.8,2385.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1728046310893,5.07804,2386.0,2385.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728046311087,4.03,2386.0,2385.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1728046311287,0.41925,2385.8,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728046311493,4.03,2386.0,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728046311692,0.41925,2385.8,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728046312088,4.03,2386.0,2385.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1728046312397,0.41923,2385.9,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728046312787,0.41923,2385.9,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728046313001,0.41925,2385.8,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728046313492,4.03,2386.0,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728046313691,0.41924,2385.9,2385.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1728046313888,2.1687,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046314298,2.1687,2386.1,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728046314595,2.5879,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728046314796,0.20757036,2386.7,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728046314797,7.2378,2386.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046314999,7.2378,2386.9,2385.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728046315000,3.2078,2386.9,2385.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728046315306,0.41913,2386.5,2386.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1728046315691,3.2078,2386.6,2386.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1728046315889,3.2078,2386.6,2385.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728046315890,1.0875,2386.4,2385.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728046316094,0.41921,2386.0,2385.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728046316598,0.41921,2386.1,2385.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728046316796,0.41921,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728046316997,0.41922,2386.0,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728046317202,0.41921,2386.0,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728046317407,0.41921,2386.0,2385.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728046317700,1.0479,2386.3,2385.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728046317701,0.41925,2385.8,2385.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728046317898,0.41923,2385.9,2385.6,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1728046318096,1.04795,2386.2,2385.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728046318097,0.41926,2385.7,2385.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728046318303,0.41925,2385.8,2385.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728046318502,0.41923,2385.9,2385.6,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1728046318998,1.04802,2386.1,2385.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728046319297,0.41926,2385.7,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046319503,2.17404,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046319693,0.41925,2385.8,2385.5,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1728046319897,0.41928,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046320303,1.0702,2385.7,2385.3,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1728046320502,1.0702,2385.7,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728046320503,0.41935,2385.2,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728046320808,8.308,2385.7,2384.8,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1728046321008,8.308,2385.7,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046321009,0.4194,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046321305,0.41939,2385.0,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728046321499,0.41939,2385.0,2384.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728046321707,1.0735,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046322095,1.49288,2385.1,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728046322598,0.41939,2385.0,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728046322799,1.0735,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046323005,1.0735,2385.1,2384.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728046323006,0.41939,2385.0,2384.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728046323201,1.0735,2385.1,2384.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728046323202,1.0735,2385.1,2384.6,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1728046323502,1.126,2385.5,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728046323701,1.126,2385.5,2384.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046323702,0.41932,2385.4,2384.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046323909,1.54531,2385.5,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728046324096,1.126,2385.5,2384.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728046324295,1.49277,2385.7,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728046324607,1.49277,2385.7,2385.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728046325003,1.0642,2386.0,2385.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728046325201,1.0642,2386.0,2385.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728046325704,0.41923,2385.9,2385.6,1.52347]
["bitfinex-derivatives","ETHF0:USTF0",1728046325900,1.0642,2386.0,2385.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728046326101,1.4764,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728046326298,1.4764,2386.1,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728046326299,1.0572,2386.1,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728046326501,0.41919,2386.2,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728046326704,10.90517,2386.3,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728046326998,10.90517,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046326999,10.486,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046327201,0.41921,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728046327599,0.41921,2386.1,2385.8,4.61044]
["bitfinex-derivatives","ETHF0:USTF0",1728046328013,10.486,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046328203,10.486,2386.3,2385.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728046328204,0.41918,2386.2,2385.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728046328504,0.41918,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046328505,10.486,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046328695,0.41918,2386.2,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728046329004,1.0642,2386.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046329204,0.41917,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046329405,1.0572,2386.6,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728046329406,0.41911,2386.6,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728046329605,0.41907,2386.9,2386.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728046329812,2.181,2387.1,2386.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728046330003,0.41907,2386.9,2386.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728046330304,2.181,2387.1,2386.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728046331003,2.181,2387.1,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728046331004,0.41907,2386.9,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728046331202,2.181,2387.1,2386.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728046331503,0.41904,2387.0,2386.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728046331699,2.181,2387.1,2386.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728046331700,2.60003,2387.1,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728046332010,2.60003,2387.1,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728046332011,0.41904,2387.0,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728046332203,0.41904,2387.0,2386.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728046332204,2.181,2387.1,2386.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728046332508,0.41904,2387.0,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728046332703,2.60002,2387.1,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728046332905,2.181,2387.1,2386.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728046333303,2.181,2387.1,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728046333606,1.0411,2387.1,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728046333794,1.0411,2387.1,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728046334194,0.41899,2387.3,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728046334405,1.1005,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046334600,1.1005,2387.4,2387.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1728046334800,1.51947,2387.4,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728046336009,6.18248,2387.8,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728046336010,0.41896,2387.5,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728046336208,0.41897,2387.4,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728046336399,0.41893,2387.6,2387.0,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1728046336599,0.41897,2387.4,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728046336899,0.41897,2387.4,2387.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1728046337104,1.04733,2387.6,2387.0,1.56973]
["bitfinex-derivatives","ETHF0:USTF0",1728046337301,0.41898,2387.4,2387.0,1.56973]
["bitfinex-derivatives","ETHF0:USTF0",1728046337814,0.41902,2387.1,2387.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1728046338011,0.41901,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046338205,0.419,2387.2,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728046338400,4.25518,2387.5,2386.5,13.12262165]
["bitfinex-derivatives","ETHF0:USTF0",1728046338401,1.04746,2387.4,2386.5,13.12262165]
["bitfinex-derivatives","ETHF0:USTF0",1728046338699,1.04747,2387.3,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728046338904,0.41904,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728046339104,1.065,2387.2,2386.5,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728046339299,0.41906,2386.9,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728046339709,0.41906,2386.9,2386.5,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728046339898,1.1441,2387.1,2386.5,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728046340103,0.41908,2386.8,2386.5,4.68862]
["bitfinex-derivatives","ETHF0:USTF0",1728046340303,1.1441,2387.1,2386.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1728046340503,0.41909,2386.8,2386.5,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1728046340906,0.41909,2386.7,2386.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1728046341213,0.41915,2386.4,2386.2,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728046341509,2.2091,2386.6,2386.2,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728046341699,2.2091,2386.6,2386.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728046342105,2.2091,2386.6,2386.2,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728046342408,0.41902,2387.2,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728046342598,3.2078,2387.4,2386.5,8.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728046342795,0.41899,2387.3,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728046342998,3.2078,2387.4,2386.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1728046343200,3.2078,2387.4,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728046343201,0.41899,2387.3,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728046343404,0.41902,2387.2,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728046343602,3.2078,2387.4,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728046343603,4.25525,2387.4,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728046343805,4.25525,2387.4,2386.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728046343806,0.41902,2387.1,2386.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728046344106,3.2078,2387.4,2386.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1728046344410,0.41906,2386.9,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728046344706,0.41906,2386.9,2386.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1728046344707,1.04747,2387.3,2386.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1728046344903,4.2598,2387.4,2386.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1728046345102,0.41901,2387.2,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728046345702,0.41901,2387.2,2386.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1728046345905,0.41901,2387.2,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728046346211,3.2078,2387.4,2386.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1728046346416,0.41904,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728046346710,0.41903,2387.1,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728046347109,3.2078,2387.4,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728046347312,0.41903,2387.1,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728046347612,3.2078,2387.4,2386.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1728046347809,3.2078,2387.4,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728046347810,3.62678,2387.4,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728046348007,3.2078,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046348197,3.2078,2387.4,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728046348414,0.419,2387.3,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728046349007,0.41901,2387.2,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728046349207,3.2078,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046349404,3.2078,2387.4,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728046349405,0.41904,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728046349709,0.41906,2386.9,2386.6,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1728046349906,3.2078,2387.1,2386.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1728046350111,0.41906,2386.9,2386.6,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1728046350311,0.41905,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728046350513,1.50093,2387.1,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728046350712,0.41904,2387.0,2386.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728046350904,1.50093,2387.1,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728046351100,3.2078,2387.4,2386.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1728046351304,4.2897,2387.4,2386.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1728046351512,0.41904,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728046351810,4.2897,2387.4,2386.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1728046352010,0.41899,2387.3,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728046352209,4.2897,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046352411,0.419,2387.2,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728046352913,0.41899,2387.3,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728046353214,0.41902,2387.2,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728046353413,4.2897,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046353816,4.2897,2387.4,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728046353817,0.41901,2387.2,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728046354111,4.2897,2387.4,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728046354319,4.2897,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046354320,4.2897,2387.4,2387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728046355312,3.2078,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728046355702,3.2078,2387.4,2387.3,4.60778]
["bitfinex-derivatives","ETHF0:USTF0",1728046355912,1.1026,2388.1,2387.3,10.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728046356112,3.2078,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046356113,1.0435,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046356303,0.41886,2388.1,2387.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728046356508,0.41883,2388.2,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728046356907,2.09051,2388.4,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728046356908,0.41882,2388.3,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728046357318,1.4623,2388.4,2387.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728046357611,1.1026,2388.5,2387.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728046357817,0.4188,2388.4,2388.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728046358412,0.41879,2388.4,2388.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728046358715,1.1026,2388.5,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728046358919,1.1026,2388.5,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728046358920,0.41884,2388.2,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728046359213,4.1872,2388.4,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046359414,0.41894,2387.6,2387.4,1.53546]
["bitfinex-derivatives","ETHF0:USTF0",1728046359609,0.41895,2387.5,2387.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1728046359920,1.04715,2388.1,2387.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1728046360121,4.25496,2388.0,2387.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1728046360427,1.04731,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046360607,0.41898,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046360810,1.0808,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046361011,0.41898,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046361211,1.0808,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046361415,1.49974,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046361619,1.49974,2387.6,2387.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728046361810,1.1059,2387.9,2387.2,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728046362119,0.4189,2387.8,2387.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728046362309,1.52479,2387.9,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728046362511,0.41891,2387.8,2387.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728046362717,1.1059,2387.9,2387.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728046363021,1.1059,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046363417,0.41891,2387.8,2387.2,4.25529]
["bitfinex-derivatives","ETHF0:USTF0",1728046363616,1.1059,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046364012,0.4189,2387.8,2387.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728046364215,1.52479,2387.9,2387.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728046364523,1.1059,2387.9,2387.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728046364814,0.41893,2387.7,2387.5,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1728046365015,1.0798,2388.1,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728046365016,0.41886,2388.1,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728046365214,0.41886,2388.1,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728046365419,0.41883,2388.2,2387.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728046365622,0.41885,2388.1,2387.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1728046365825,3.19868,2388.5,2387.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1728046366121,0.41884,2388.2,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728046366516,1.04698,2388.4,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728046366517,0.41882,2388.3,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728046366915,2.1517,2388.5,2387.6,2.11322]
["bitfinex-derivatives","ETHF0:USTF0",1728046366916,0.4188,2388.4,2388.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728046367121,2.1517,2388.5,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728046367525,2.1517,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046367526,2.1517,2388.5,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728046368117,2.201,2388.9,2388.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1728046368324,0.41876,2388.6,2388.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728046368520,3.24778,2388.9,2388.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728046368521,0.41875,2388.7,2388.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728046368731,0.41869,2389.0,2388.3,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1728046369024,0.41867,2389.1,2388.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728046369232,1.1261,2389.2,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046369522,0.41873,2388.8,2388.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728046370020,1.1261,2389.2,2388.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728046370227,1.46559,2388.7,2388.2,1.53832]
["bitfinex-derivatives","ETHF0:USTF0",1728046370428,2.2806,2388.6,2388.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1728046370624,3.32752,2388.6,2388.0,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728046370822,0.4188,2388.4,2388.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728046371021,0.41879,2388.5,2388.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728046371323,2.2806,2388.6,2388.0,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728046371530,0.41881,2388.3,2388.0,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1728046371826,2.2806,2388.6,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046372019,2.69936,2388.6,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728046372220,1.04671,2389.1,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728046372221,1.0468,2388.9,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728046372432,0.41875,2388.7,2388.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728046372724,1.0468,2388.9,2388.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728046372925,0.41876,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728046373129,0.41876,2388.6,2388.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728046373130,0.41875,2388.7,2388.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728046373318,1.0468,2388.9,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728046373319,0.41877,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728046373520,0.41877,2388.6,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728046373924,0.41877,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728046374121,0.41877,2388.6,2388.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728046374326,1.0468,2388.9,2388.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728046374523,0.41875,2388.7,2388.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728046374928,0.41876,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728046375121,0.4188,2388.4,2388.1,1.53173]
["bitfinex-derivatives","ETHF0:USTF0",1728046375332,0.41882,2388.3,2388.0,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1728046375524,0.41883,2388.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046375825,1.04694,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046375826,1.04698,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046376029,0.41884,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046376221,0.41882,2388.3,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728046376420,1.0782,2388.4,2388.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728046376825,1.113,2388.5,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728046377023,1.113,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046377726,0.41879,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046378027,2.15996,2388.5,2388.0,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1728046378231,0.41884,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046378432,0.41884,2388.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046378734,2.15996,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046378927,0.41884,2388.2,2388.0,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1728046379230,1.1263,2388.3,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046379435,0.41884,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046380831,2.17335,2388.3,2387.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1728046381031,1.04707,2388.2,2387.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1728046381339,1.04707,2388.2,2387.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1728046381340,1.1263,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046381542,0.41887,2388.0,2387.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728046381731,1.04708,2388.2,2387.5,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728046381933,0.4189,2387.8,2387.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728046382241,1.1263,2388.3,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728046382242,2.17335,2388.3,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728046382442,0.41886,2388.0,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728046382737,0.41888,2387.9,2387.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728046382930,2.17335,2388.3,2387.5,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728046383127,0.4189,2387.8,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728046383331,1.04718,2388.0,2387.5,2.60034]
["bitfinex-derivatives","ETHF0:USTF0",1728046383635,1.0748,2388.0,2387.5,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728046383841,0.41893,2387.6,2387.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728046384138,1.04722,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046384436,0.419,2387.3,2387.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1728046384639,1.04731,2387.7,2387.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1728046384640,0.419,2387.2,2387.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1728046384835,0.419,2387.3,2387.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1728046385031,2.12278,2387.5,2386.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728046385032,5.2636,2387.4,2386.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728046385233,0.41911,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046385532,0.41913,2386.5,2386.3,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1728046385732,3.2078,2386.9,2386.3,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1728046385733,0.41914,2386.4,2386.3,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1728046385944,0.41919,2386.2,2385.9,1.53012]
["bitfinex-derivatives","ETHF0:USTF0",1728046386239,3.2078,2386.6,2385.8,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728046386441,0.41919,2386.2,2385.8,4.69834]
["bitfinex-derivatives","ETHF0:USTF0",1728046386639,3.2078,2386.6,2385.8,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728046386836,0.41922,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046387032,2.19726,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046387339,1.0479,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046387543,0.41922,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046387742,0.41917,2386.3,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728046387942,1.1494,2386.4,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728046388133,1.1494,2386.4,2385.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1728046388335,1.56855,2386.4,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728046388536,1.1494,2386.4,2386.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728046388733,2.12313,2386.8,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728046388734,0.41912,2386.6,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728046388934,2.12313,2386.8,2385.9,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1728046388935,1.0754,2386.8,2385.9,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1728046389137,1.0754,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046389641,0.41909,2386.7,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728046389835,1.0754,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046390034,1.0754,2386.8,2385.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1728046390035,1.0528,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046390233,4.03,2387.5,2386.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1728046390435,4.3589,2387.6,2386.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1728046390436,0.41899,2387.3,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728046390638,1.47178,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046390846,1.0528,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046391045,1.0528,2387.4,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728046391344,1.0528,2387.4,2387.0,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728046391646,1.0528,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046391849,1.0528,2387.4,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728046392040,1.57004,2387.6,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728046392240,1.57004,2387.6,2387.1,1.55561]
["bitfinex-derivatives","ETHF0:USTF0",1728046392441,0.41896,2387.5,2387.1,1.55561]
["bitfinex-derivatives","ETHF0:USTF0",1728046392638,1.57004,2387.6,2387.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728046392944,1.57004,2387.6,2387.1,1.55561]
["bitfinex-derivatives","ETHF0:USTF0",1728046393135,1.05,2387.8,2387.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728046393440,3.2078,2388.3,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728046393441,1.1356,2388.1,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728046393644,1.55445,2388.1,2387.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728046394339,1.55445,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046394536,1.55445,2388.1,2387.6,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1728046394742,0.41887,2388.0,2387.6,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1728046394942,0.41883,2388.2,2387.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728046395444,0.41883,2388.2,2387.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1728046395640,1.0456,2388.5,2387.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728046395853,0.41882,2388.3,2387.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728046396051,1.0456,2388.5,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728046396237,1.0456,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046396435,1.0456,2388.5,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728046396644,1.0456,2388.5,2388.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728046396840,1.0634,2388.6,2388.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728046397043,0.41873,2388.8,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728046397850,0.41876,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046398044,0.41875,2388.7,2388.2,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728046398550,0.41875,2388.7,2388.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728046398749,11.5246,2388.9,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046398936,0.41874,2388.7,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728046399141,11.5246,2388.9,2388.2,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728046399341,0.41876,2388.6,2388.2,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728046399647,11.5246,2388.9,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046399842,0.41872,2388.9,2388.5,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1728046400044,0.41875,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046400345,4.2546,2388.9,2388.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1728046400542,1.0683,2389.1,2388.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1728046400751,1.0683,2389.1,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046400752,0.41878,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046400947,0.41877,2388.6,2388.2,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728046401143,3.2078,2388.9,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046401343,2.13021,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046401542,0.41879,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046401851,0.41879,2388.4,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046402046,0.41878,2388.5,2388.2,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728046402349,0.41876,2388.6,2388.2,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728046402841,0.41875,2388.7,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728046403041,0.41876,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728046403438,0.41875,2388.7,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728046403642,0.41875,2388.7,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728046403843,1.0834,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046404140,0.41875,2388.7,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728046404537,0.41876,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728046404743,0.41876,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046404744,0.4188,2388.4,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046404939,1.0834,2388.8,2388.2,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728046405242,0.41876,2388.6,2388.2,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728046405446,1.0834,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046405642,0.41877,2388.6,2388.2,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728046405950,1.0834,2388.8,2388.2,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728046405951,0.41878,2388.5,2388.2,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728046406151,0.41876,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046406347,0.41877,2388.5,2388.2,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728046406854,0.41878,2388.5,2388.2,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728046407046,0.41878,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046407353,0.41878,2388.5,2388.2,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728046407552,0.4188,2388.4,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046407747,0.41881,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046408350,1.117,2388.7,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046408553,0.4188,2388.4,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046408755,2.13021,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046408756,1.0834,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046409054,0.41873,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046409256,0.41875,2388.7,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046409556,0.41873,2388.8,2388.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728046410356,0.41876,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728046410656,0.41879,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046410851,0.41881,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046411148,1.04694,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046411355,0.41876,2388.6,2388.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728046411541,0.41877,2388.5,2388.2,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728046411743,1.0532,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046411949,0.41878,2388.5,2388.2,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728046412248,1.0532,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046412555,1.0532,2388.8,2388.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728046412556,1.47193,2388.8,2388.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728046413249,0.41873,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046413449,4.3528,2389.0,2388.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728046413656,0.41871,2388.9,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728046414157,4.3528,2389.0,2388.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1728046414454,0.41873,2388.8,2388.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728046414849,0.4187,2388.9,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728046415054,0.4187,2388.9,2388.6,1.49605]
["bitfinex-derivatives","ETHF0:USTF0",1728046415250,1.145,2389.0,2388.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728046415450,0.41873,2388.8,2388.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728046415655,0.41873,2388.8,2388.6,1.49605]
["bitfinex-derivatives","ETHF0:USTF0",1728046415953,0.41873,2388.8,2388.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728046416154,1.145,2389.0,2388.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728046416362,1.5637,2389.0,2388.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728046417254,1.5637,2389.0,2388.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728046417255,1.145,2389.0,2388.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728046417460,1.145,2389.0,2388.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728046417645,1.0683,2389.1,2388.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728046417847,1.0683,2389.1,2388.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728046418155,1.48697,2389.1,2388.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728046418754,1.0683,2389.1,2388.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728046418952,0.41869,2389.0,2388.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728046419164,1.0683,2389.1,2388.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728046419351,0.41869,2389.0,2388.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728046419557,0.41869,2389.0,2388.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728046419954,1.0742,2389.5,2388.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728046420264,1.0742,2389.5,2388.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728046420561,0.41866,2389.2,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728046420759,2.12073,2389.5,2389.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728046420954,0.41864,2389.3,2389.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728046421155,1.1206,2389.6,2389.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728046421358,0.4186,2389.5,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728046421655,0.4186,2389.5,2389.3,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1728046422057,1.04638,2389.8,2389.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1728046422264,0.41861,2389.4,2389.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1728046422958,1.04637,2389.8,2389.3,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1728046423162,0.41861,2389.5,2389.3,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1728046423558,0.41859,2389.6,2389.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1728046423762,1.04637,2389.8,2389.3,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1728046423960,1.04637,2389.8,2389.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1728046424154,0.41858,2389.7,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728046424559,0.41858,2389.7,2389.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728046424560,0.41857,2389.7,2389.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728046424855,3.22435,2389.9,2389.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1728046424856,0.41859,2389.6,2389.3,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1728046425056,3.22435,2389.9,2389.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1728046425363,3.22435,2389.9,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728046425364,0.41857,2389.7,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728046425762,0.41859,2389.6,2389.3,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1728046426261,0.41859,2389.6,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728046426457,3.22435,2389.9,2389.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1728046426657,0.4186,2389.5,2389.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1728046426857,1.0464,2389.8,2389.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1728046427160,1.0464,2389.8,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046427465,0.4186,2389.5,2389.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728046427662,0.4186,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046427867,0.4186,2389.5,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728046428060,1.04641,2389.7,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728046428263,0.41861,2389.5,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728046428869,1.04641,2389.7,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728046429265,0.41861,2389.5,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728046429461,1.04641,2389.7,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728046429670,0.41862,2389.4,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728046430362,0.41864,2389.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046430674,4.25421,2389.7,2388.9,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728046430870,4.25421,2389.7,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046430871,0.41872,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046431061,0.41877,2388.6,2388.3,4.73959]
["bitfinex-derivatives","ETHF0:USTF0",1728046431261,0.41877,2388.5,2388.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1728046431563,3.2078,2389.1,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046431764,0.41877,2388.6,2388.3,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728046432258,0.41877,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046432457,1.1394,2388.8,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046432762,0.41878,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046432966,1.1394,2388.8,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046433158,0.41878,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046433356,1.55813,2388.8,2388.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728046433559,4.092,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046433956,4.092,2389.3,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728046434263,1.072,2389.3,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728046434466,0.41859,2389.6,2389.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728046434761,4.325,2389.7,2389.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1728046434961,1.1172,2389.7,2389.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728046435163,1.1172,2389.7,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046435360,0.41861,2389.5,2389.0,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1728046435562,0.41861,2389.5,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728046436165,2.16364,2389.7,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728046436362,0.41861,2389.5,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728046436668,0.41861,2389.4,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728046436869,0.41861,2389.5,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728046437061,2.16364,2389.7,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728046437269,0.41861,2389.5,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728046437575,0.41862,2389.4,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728046438163,1.1172,2389.7,2389.0,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1728046438365,0.41858,2389.6,2389.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728046438562,0.4186,2389.5,2389.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728046438766,1.53578,2389.7,2389.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728046438971,0.41859,2389.6,2389.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728046439266,1.1172,2389.7,2389.0,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1728046439572,0.41859,2389.6,2389.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728046439865,0.41859,2389.6,2389.0,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1728046439866,1.53577,2389.7,2389.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728046440067,1.1172,2389.7,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046440771,1.53576,2389.7,2389.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728046441157,1.1172,2389.7,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046441358,0.41854,2389.9,2389.2,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1728046441563,0.41853,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046441872,0.4185,2390.1,2389.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728046442071,2.1825,2390.2,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728046442258,2.1825,2390.2,2390.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728046442577,0.41843,2390.5,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728046442768,2.63908,2390.8,2390.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728046443264,0.41844,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046443566,1.04598,2390.7,2389.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728046443567,0.41851,2390.1,2389.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728046443760,4.25382,2390.6,2389.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728046443964,0.41854,2389.9,2389.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728046444268,1.04621,2390.2,2389.3,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728046444269,1.04626,2390.1,2389.3,9.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728046444567,0.41857,2389.7,2389.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1728046445063,0.41856,2389.7,2389.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1728046445260,1.04633,2389.9,2389.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728046445462,1.04633,2389.9,2388.9,8.46941229]
["bitfinex-derivatives","ETHF0:USTF0",1728046445463,0.41861,2389.5,2388.9,8.46941229]
["bitfinex-derivatives","ETHF0:USTF0",1728046445657,0.41861,2389.5,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728046445867,0.41862,2389.4,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728046446069,0.41864,2389.3,2389.0,1.54808]
["bitfinex-derivatives","ETHF0:USTF0",1728046446470,1.091,2389.5,2389.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728046446667,1.5096,2389.5,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728046446867,1.091,2389.5,2389.0,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1728046447166,1.04627,2390.1,2389.0,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1728046447167,0.41853,2389.9,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728046447472,2.13722,2390.2,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046447658,2.13722,2390.2,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728046447659,0.41852,2390.0,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728046447859,0.41854,2389.9,2389.6,1.53097]
["bitfinex-derivatives","ETHF0:USTF0",1728046448073,0.41854,2389.9,2389.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1728046448260,0.41854,2389.9,2389.6,1.53097]
["bitfinex-derivatives","ETHF0:USTF0",1728046448463,1.04636,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046448661,3.2078,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046448662,1.0701,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046449170,0.41856,2389.7,2389.5,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1728046449570,1.0701,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046449776,0.41863,2389.3,2389.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1728046450073,0.41867,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046450274,8.3079,2389.8,2388.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046450275,7.2378,2389.5,2388.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046450570,7.2378,2389.5,2388.4,9.69745143]
["bitfinex-derivatives","ETHF0:USTF0",1728046450571,1.04675,2389.0,2388.4,9.69745143]
["bitfinex-derivatives","ETHF0:USTF0",1728046450773,2.205,2388.9,2388.4,9.69745143]
["bitfinex-derivatives","ETHF0:USTF0",1728046451070,1.1063,2389.5,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046451071,4.3141,2389.5,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046451276,0.06714787,2389.4,2388.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728046451467,0.41868,2389.1,2388.8,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1728046451668,1.04656,2389.4,2388.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1728046451864,0.06714519,2389.3,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728046452064,0.41869,2389.0,2388.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728046452265,4.2563,2389.2,2388.4,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1728046452471,0.41871,2388.9,2388.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728046452667,4.03,2389.6,2388.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728046452668,0.41848,2390.2,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728046452874,3.2078,2390.8,2390.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728046453173,0.41842,2390.6,2390.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728046453474,0.06711059,2390.5,2390.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728046453781,3.2078,2390.6,2389.9,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1728046453965,0.06709718,2390.4,2389.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1728046454170,3.2078,2390.6,2389.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1728046454171,3.62621,2390.6,2389.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1728046454368,0.06710605,2390.5,2389.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1728046454765,1.0485,2390.4,2389.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1728046455770,1.0485,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046456273,1.1002,2390.7,2390.1,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1728046456471,1.1002,2390.7,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728046456676,1.1002,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046456980,1.1002,2390.7,2390.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046457175,1.1002,2390.7,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046457475,3.2078,2391.7,2390.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728046457775,1.19619255,2391.6,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046457978,0.06709255,2391.5,2390.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728046458176,0.06709255,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728046458377,0.06709255,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046458378,1.1291,2391.6,2391.0,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1728046458569,1.1291,2391.6,2391.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1728046458772,1.1291,2391.6,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728046458967,1.1291,2391.6,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728046459482,5.4401,2392.0,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046459787,1.55698,2391.9,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046460073,1.1388,2391.9,2391.3,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1728046460269,1.1388,2391.9,2391.3,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1728046460473,1.1388,2391.9,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046460977,0.41824,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046461373,1.1388,2391.9,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046461570,0.41823,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046461970,0.41823,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046462266,0.41826,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046462672,1.04549,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046462978,0.41826,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046463366,0.41825,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046463569,0.4182,2391.8,2391.3,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1728046463771,1.1388,2391.9,2391.3,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728046464179,1.1388,2391.9,2391.6,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1728046464377,3.2078,2392.7,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728046464576,0.41811,2392.3,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728046464776,1.5239,2392.4,2391.6,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728046464973,1.5239,2392.4,2391.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728046465171,1.5239,2392.4,2391.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728046465172,1.1058,2392.4,2391.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728046465679,1.1058,2392.4,2391.9,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1728046465977,1.1058,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046466178,1.1058,2392.4,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728046466384,1.1058,2392.4,2392.0,1.46505]
["bitfinex-derivatives","ETHF0:USTF0",1728046466580,4.2756,2392.7,2392.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728046466779,0.41808,2392.5,2392.0,1.46505]
["bitfinex-derivatives","ETHF0:USTF0",1728046467083,1.0678,2392.7,2392.0,1.46505]
["bitfinex-derivatives","ETHF0:USTF0",1728046467386,0.4181,2392.4,2392.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728046467979,0.41807,2392.5,2392.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728046468186,1.0678,2392.7,2392.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728046468487,0.41811,2392.3,2392.1,8.90300207]
["bitfinex-derivatives","ETHF0:USTF0",1728046468883,0.41811,2392.3,2392.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728046469573,0.41811,2392.3,2392.0,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1728046469975,4.2756,2392.7,2392.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728046470181,1.04517,2392.6,2392.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728046470381,0.41812,2392.3,2392.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728046470687,0.41811,2392.3,2392.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728046471185,1.04517,2392.6,2392.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728046471381,0.41812,2392.3,2392.0,1.46505]
["bitfinex-derivatives","ETHF0:USTF0",1728046471577,1.04517,2392.6,2392.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728046471777,1.04517,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046472077,0.41816,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046472278,3.2078,2392.0,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046472477,0.41824,2391.6,2391.2,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1728046472680,0.41822,2391.7,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728046472877,3.18755,2391.9,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728046473080,0.41822,2391.7,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728046473278,0.41824,2391.6,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728046473493,3.18755,2391.9,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728046473782,3.18755,2391.9,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046474382,1.04549,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046474575,0.41828,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046475683,0.41826,2391.5,2391.2,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1728046475880,0.41826,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046476083,1.04549,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046476084,0.41827,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046476280,1.04549,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046476483,0.41828,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046477690,1.04549,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046477691,0.41827,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046477991,0.41827,2391.4,2391.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728046478192,1.04549,2391.8,2391.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728046478193,0.41825,2391.5,2391.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728046478386,0.41827,2391.4,2391.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728046478588,0.41827,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046478790,1.04554,2391.7,2391.1,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1728046478791,3.2078,2391.7,2391.1,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1728046478993,2.1421,2391.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046478994,3.2078,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046479287,4.24867798,2391.6,2390.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728046479288,0.41842,2390.5,2390.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728046479692,0.41841,2390.6,2390.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728046479883,1.04589,2391.0,2390.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728046480089,1.04589,2391.0,2390.4,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1728046480285,0.41841,2390.6,2390.4,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1728046480488,1.04589,2391.0,2390.4,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1728046480893,6.45357,2391.2,2390.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728046481085,0.41838,2390.8,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728046481283,1.04584,2391.0,2390.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728046481591,0.41841,2390.6,2390.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728046481790,1.0458,2391.1,2390.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728046482094,0.41837,2390.9,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728046482280,2.2,2391.2,2390.5,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1728046482481,2.2,2391.2,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046482482,0.41838,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046482700,0.41838,2390.8,2390.5,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1728046483187,0.41839,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046483395,0.41838,2390.8,2390.5,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1728046483690,0.41839,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046484287,1.46424,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046484487,0.4184,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046485088,5.4078,2391.2,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046485292,1.04582,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046485491,1.0456,2391.6,2391.0,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728046485703,3.2078,2392.1,2391.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728046485704,0.4183,2391.2,2391.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728046487801,0.17503804,2392.5,2391.1,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728046487802,2.09056,2392.3,2391.1,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728046487991,0.41828,2391.4,2391.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728046488197,0.41825,2391.5,2391.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728046488401,2.13675,2391.9,2391.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728046488402,1.1385,2391.8,2391.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728046488899,0.41829,2391.3,2391.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728046489203,1.04558,2391.6,2391.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728046489405,0.41826,2391.5,2391.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728046489600,0.41827,2391.4,2391.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728046490101,0.41828,2391.3,2391.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728046490304,5.3918,2391.8,2391.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728046490503,0.4183,2391.2,2391.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728046490798,1.04565,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046490799,0.41832,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046490999,1.0817,2391.4,2390.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728046491202,0.41834,2391.0,2390.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728046491407,1.04571,2391.3,2390.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728046491408,0.41836,2390.9,2390.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728046492102,1.0868,2391.2,2390.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728046492402,0.41833,2391.1,2390.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728046492703,0.41833,2391.1,2390.7,8.3598]
["bitfinex-derivatives","ETHF0:USTF0",1728046493506,1.50511,2391.2,2390.7,8.3598]
["bitfinex-derivatives","ETHF0:USTF0",1728046493707,0.41832,2391.1,2390.7,8.77818]
["bitfinex-derivatives","ETHF0:USTF0",1728046494101,1.0868,2391.2,2390.7,8.3598]
["bitfinex-derivatives","ETHF0:USTF0",1728046494296,1.0817,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046494500,3.4153275,2392.0,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046494501,1.1512,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046494707,0.41825,2391.5,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728046494907,1.56942,2391.7,2391.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1728046495111,1.0548,2391.9,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046495306,0.41826,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046496506,1.04549,2391.8,2391.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1728046496710,0.41827,2391.4,2391.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1728046497709,0.41825,2391.5,2391.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1728046498202,0.41828,2391.3,2391.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1728046498510,0.41826,2391.5,2391.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1728046498705,1.0455,2391.8,2391.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1728046498909,2.206,2391.9,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046498910,0.41822,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046499411,2.206,2391.9,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046499610,3.25147,2391.9,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046499819,0.41824,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046500108,0.41826,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046500304,0.41826,2391.5,2391.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1728046500305,0.41825,2391.5,2391.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1728046500504,0.41828,2391.4,2391.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1728046500711,1.04558,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046501009,3.2078,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046501010,0.41831,2391.2,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046501613,1.1219,2391.3,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046501809,1.54018,2391.3,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046502107,1.112,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046502311,1.04555,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046502513,0.41826,2391.5,2391.0,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1728046502711,0.41827,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046502907,1.04555,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046503208,1.1219,2391.8,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728046503406,1.1219,2391.8,2391.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1728046503815,1.5401,2391.8,2391.4,1.56976]
["bitfinex-derivatives","ETHF0:USTF0",1728046504111,0.41822,2391.7,2391.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1728046504711,0.41822,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046504712,1.1219,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046504908,0.41826,2391.5,2391.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728046505207,0.41826,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046505412,0.41826,2391.5,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728046506308,0.41826,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046506506,0.41826,2391.5,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728046506707,0.41824,2391.6,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728046506906,0.41822,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046507208,1.5401,2391.8,2391.3,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1728046507510,1.1219,2391.8,2391.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728046507818,0.41822,2391.7,2391.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728046508015,1.54011,2391.8,2391.4,1.54766]
["bitfinex-derivatives","ETHF0:USTF0",1728046508316,0.41821,2391.7,2391.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728046509314,1.54011,2391.8,2391.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728046509508,1.54011,2391.8,2391.4,1.54766]
["bitfinex-derivatives","ETHF0:USTF0",1728046509816,0.41822,2391.7,2391.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728046510613,1.54011,2391.8,2391.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728046510914,1.1219,2391.8,2391.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728046511108,1.56939,2391.9,2391.4,1.54765]
["bitfinex-derivatives","ETHF0:USTF0",1728046511310,1.1512,2391.9,2391.4,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1728046511610,1.0914,2392.2,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728046511611,0.41815,2392.1,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728046511817,1.0914,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046512019,0.41814,2392.1,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728046512205,1.0914,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046512206,2.13674,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046512521,1.11242128,2392.1,2391.4,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1728046512711,1.04536,2392.1,2391.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728046512905,3.2748647,2392.0,2391.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728046513115,7.2278,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046513318,2.29046726,2391.9,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046513319,1.04571,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046513530,0.41835,2390.9,2390.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1728046513811,0.41832,2391.1,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728046514013,1.0739,2391.2,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728046514217,1.1424,2391.6,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728046514408,1.56065,2391.6,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728046514611,1.1424,2391.6,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728046514811,1.1424,2391.6,2391.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1728046514812,1.1424,2391.6,2391.2,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1728046515024,1.56064,2391.6,2391.2,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1728046515207,1.0739,2391.7,2391.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1728046515407,1.0739,2391.7,2391.2,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1728046515817,1.0739,2391.7,2391.2,4.67038]
["bitfinex-derivatives","ETHF0:USTF0",1728046516017,1.0739,2391.7,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728046516317,1.1424,2392.0,2391.2,8.2721]
["bitfinex-derivatives","ETHF0:USTF0",1728046516526,1.56057,2392.0,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728046516710,0.41818,2391.9,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728046517215,1.1424,2392.0,2391.2,8.2721]
["bitfinex-derivatives","ETHF0:USTF0",1728046517416,1.56057,2392.0,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728046517613,1.56057,2392.0,2391.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728046517809,1.56057,2392.0,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728046517810,1.1424,2392.0,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728046518219,1.1424,2392.0,2391.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1728046520724,1.1198,2392.3,2391.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1728046521021,2.16509,2392.3,2391.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1728046521224,0.41816,2392.0,2391.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1728046521518,0.41813,2392.2,2391.7,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728046521918,1.53792,2392.3,2391.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1728046522125,1.1198,2392.3,2391.7,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1728046522320,1.53792,2392.3,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728046522619,1.1198,2392.3,2391.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728046523213,1.1198,2392.3,2392.0,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1728046523418,1.1065,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046523620,1.52458,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046523916,1.1065,2392.5,2392.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728046524518,1.1065,2392.5,2392.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1728046525222,1.1065,2392.5,2392.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728046525424,1.56223,2392.8,2392.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1728046525425,1.1442,2392.8,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046526024,1.1442,2392.8,2392.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728046526210,1.1442,2392.8,2392.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728046526419,1.1442,2392.8,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046526420,1.1442,2392.8,2392.4,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1728046526616,1.1442,2392.8,2392.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728046527123,1.1442,2392.8,2392.4,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1728046527925,1.1442,2392.8,2392.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728046528825,1.56222,2392.8,2392.4,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1728046529129,0.41807,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046529329,2.25,2392.8,2392.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1728046529519,0.41807,2392.5,2392.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1728046529716,0.41807,2392.6,2392.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1728046529920,0.4181,2392.4,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728046530123,1.56031,2392.3,2391.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1728046530320,1.1422,2392.3,2391.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1728046530831,0.41806,2392.6,2392.1,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728046531022,1.56216,2392.6,2392.1,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728046531224,1.1441,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046531527,1.56216,2392.6,2392.1,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728046532226,1.1441,2392.6,2392.1,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728046532628,1.56223,2392.8,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728046532823,2.2883,2392.8,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046533026,0.41806,2392.6,2392.1,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728046533225,0.41804,2392.7,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046533429,2.2883,2392.8,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046533721,2.2883,2392.8,2392.4,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1728046533919,2.2883,2392.8,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046534120,2.2883,2392.8,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046534326,0.41811,2392.4,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046534529,1.49152,2392.3,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046534734,1.0734,2392.3,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046535125,1.0734,2392.3,2392.1,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1728046535322,3.2078,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046535625,0.41805,2392.6,2392.1,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728046535935,1.0734,2392.7,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046536123,0.41808,2392.5,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046536435,0.41807,2392.5,2392.1,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728046536821,0.41806,2392.6,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728046537129,1.0734,2392.7,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046537321,1.04514,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046537524,0.4181,2392.4,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046538030,0.41812,2392.3,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046538425,0.41812,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046538629,1.1485,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046539228,9.41708,2392.8,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046539425,0.41812,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046539828,0.41812,2392.2,2391.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1728046539829,0.41819,2391.9,2391.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1728046540035,0.41818,2391.9,2391.6,1.54742]
["bitfinex-derivatives","ETHF0:USTF0",1728046540335,2.1762,2392.1,2391.6,1.54742]
["bitfinex-derivatives","ETHF0:USTF0",1728046540527,2.1762,2392.1,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728046540528,2.59435,2392.1,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728046540731,2.1762,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046540930,2.1762,2392.1,2391.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728046541229,0.4181,2392.4,2391.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1728046541429,0.4181,2392.4,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728046541430,0.41825,2391.5,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728046541736,4.25322,2392.0,2391.0,13.09252198]
["bitfinex-derivatives","ETHF0:USTF0",1728046541934,2.1762,2391.8,2391.0,18.15836198]
["bitfinex-derivatives","ETHF0:USTF0",1728046542231,0.41823,2391.6,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728046542428,0.41823,2391.7,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728046543026,0.41823,2391.6,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728046543232,0.41823,2391.6,2391.1,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1728046543233,2.1762,2391.8,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728046543441,2.1762,2391.8,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728046543729,0.41825,2391.5,2391.0,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1728046543933,0.41825,2391.5,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728046544133,3.22172,2391.8,2391.0,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1728046544335,2.5944,2391.8,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728046544830,2.1762,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046545032,2.1762,2391.8,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728046545225,2.1762,2391.8,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728046545226,2.5944,2391.8,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728046545428,2.1762,2391.8,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728046545835,2.1762,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046546141,8.27305,2392.4,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728046546332,0.41817,2392.0,2391.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728046546533,0.41818,2391.9,2391.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728046547338,2.09512,2392.2,2391.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728046547339,0.41817,2392.0,2391.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728046547935,0.41816,2392.0,2391.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728046548131,1.0498,2392.2,2391.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728046548132,0.41815,2392.1,2391.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728046548930,1.0498,2392.2,2391.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728046549235,0.41816,2392.1,2391.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728046549735,0.41816,2392.1,2391.8,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1728046550042,0.41816,2392.0,2391.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728046550432,0.41817,2392.0,2391.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728046550833,0.41818,2391.9,2391.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728046551027,0.4182,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046551226,1.04541,2392.0,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046551227,0.41819,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046551433,1.0498,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046551631,0.4182,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046551932,1.0498,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046552135,1.0498,2392.2,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728046552136,0.41818,2392.0,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728046552731,4.02,2392.1,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046552932,2.09514,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046552933,5.0698,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046553234,1.46794,2392.2,2391.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728046553430,1.0445,2392.3,2391.7,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1728046553627,1.0445,2392.3,2392.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728046553831,4.02,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046554034,0.41821,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046554234,0.41819,2391.9,2391.6,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1728046554436,1.0888,2392.0,2391.6,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1728046554636,1.50697,2392.0,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728046554841,1.50697,2392.0,2391.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728046554842,0.41818,2391.9,2391.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728046555139,1.0888,2392.0,2391.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728046555340,0.41818,2391.9,2391.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728046555735,1.0888,2392.0,2391.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728046555933,0.41818,2391.9,2391.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728046556436,1.04534,2392.2,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728046556437,0.41812,2392.2,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728046557030,0.41812,2392.2,2391.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728046557234,0.41813,2392.2,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728046557539,2.1518,2392.3,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728046557734,2.56992,2392.3,2391.9,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1728046557934,2.56992,2392.3,2392.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728046558240,2.1518,2392.3,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728046558440,2.1518,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046558441,0.41811,2392.3,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728046558637,0.41813,2392.2,2391.9,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1728046559139,7.17174,2392.6,2391.9,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1728046559334,0.41807,2392.5,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728046559638,7.17174,2392.6,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728046559639,0.4181,2392.4,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728046559938,0.41809,2392.4,2392.1,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1728046560133,0.41809,2392.5,2392.1,1.56013]
["bitfinex-derivatives","ETHF0:USTF0",1728046560338,2.52467,2392.6,2392.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728046560636,1.45857,2392.6,2392.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1728046560837,0.41809,2392.4,2392.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1728046561044,0.41809,2392.4,2392.1,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1728046561543,1.0661,2392.5,2392.1,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1728046561743,1.48418,2392.5,2392.1,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1728046561936,0.4181,2392.4,2392.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1728046562133,1.0661,2392.5,2392.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1728046562333,0.41809,2392.4,2392.1,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1728046562531,0.41809,2392.4,2392.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1728046562734,1.0661,2392.5,2392.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1728046562735,1.48418,2392.5,2392.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1728046562936,1.48418,2392.5,2392.1,1.56013]
["bitfinex-derivatives","ETHF0:USTF0",1728046563136,1.0661,2392.5,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728046563543,1.48417,2392.5,2392.1,1.56013]
["bitfinex-derivatives","ETHF0:USTF0",1728046563744,1.48417,2392.5,2392.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1728046563945,1.0661,2392.5,2392.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728046564247,0.41807,2392.5,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728046564441,1.0405,2392.6,2392.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1728046564638,1.45856,2392.6,2392.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728046564841,1.45856,2392.6,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728046565045,1.0741,2392.8,2392.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1728046565239,1.0741,2392.8,2392.3,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1728046565545,1.0741,2392.8,2392.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1728046565740,1.0741,2392.8,2392.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728046565937,1.0741,2392.8,2392.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728046566142,1.0451,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046566334,1.0451,2392.7,2391.8,2.12847845]
["bitfinex-derivatives","ETHF0:USTF0",1728046566335,3.26,2392.6,2392.4,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728046566536,3.26,2392.6,2392.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728046566537,3.67805,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046566737,1.49213,2392.8,2392.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728046566944,1.49213,2392.8,2392.2,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1728046566945,4.72701,2392.9,2392.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728046567244,0.41802,2392.8,2392.4,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728046567540,5.35403,2392.9,2392.3,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1728046567541,3.26,2392.7,2392.3,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1728046567843,3.67808,2392.5,2392.3,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1728046568051,0.41811,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046568348,3.67811,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046568749,3.26,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046568949,1.1183,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046569151,1.1183,2392.4,2392.2,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1728046569451,1.5364,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046570241,1.1183,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046570440,1.5364,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046571444,0.41811,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046571644,0.41811,2392.3,2392.1,1.51093]
["bitfinex-derivatives","ETHF0:USTF0",1728046571850,1.1183,2392.4,2392.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728046572344,4.77403,2392.8,2392.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728046572545,1.096,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046572754,1.096,2392.8,2392.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728046573347,1.096,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046573538,1.096,2392.8,2392.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728046573744,1.096,2392.8,2392.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1728046573938,1.096,2392.8,2392.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728046574148,3.26,2393.4,2392.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728046574350,3.26,2393.4,2393.0,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728046574351,2.67342,2393.4,2393.0,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728046574549,2.2555,2393.4,2393.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1728046574744,2.67343,2393.4,2393.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1728046574942,2.2555,2393.4,2393.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1728046575147,2.2555,2393.4,2393.1,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728046575455,3.2078,2393.9,2393.1,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728046575456,6.4678,2393.9,2393.1,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728046575755,2.2555,2394.0,2393.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728046575949,13.6638,2394.5,2393.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728046576155,0.41781,2394.1,2393.7,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728046576455,0.41781,2394.1,2393.7,4.68875]
["bitfinex-derivatives","ETHF0:USTF0",1728046576649,3.67778,2394.2,2393.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728046577157,3.26,2394.2,2393.7,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728046577363,0.41778,2394.2,2393.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728046577656,1.1358,2394.4,2393.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728046577858,0.41781,2394.1,2393.7,4.68875]
["bitfinex-derivatives","ETHF0:USTF0",1728046578159,5.1458,2394.4,2393.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728046578456,5.1458,2394.4,2393.7,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728046578457,0.4178,2394.1,2393.7,4.68875]
["bitfinex-derivatives","ETHF0:USTF0",1728046578759,0.41778,2394.2,2393.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728046578959,4.01,2394.2,2393.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1728046579152,0.41783,2393.9,2393.5,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728046579364,0.41785,2393.8,2393.4,1.48621]
["bitfinex-derivatives","ETHF0:USTF0",1728046579562,7.2178,2394.2,2393.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728046579751,0.41782,2394.0,2393.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728046580157,4.01,2394.1,2393.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728046580460,0.41785,2393.8,2393.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728046580657,1.1042,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046580856,1.1042,2393.9,2393.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728046581162,1.52204,2393.9,2393.5,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728046581356,1.1042,2393.9,2393.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728046581553,1.1042,2393.9,2393.7,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728046581750,7.63558,2394.2,2393.8,1.52775]
["bitfinex-derivatives","ETHF0:USTF0",1728046581951,3.2078,2395.0,2393.8,13.92445904]
["bitfinex-derivatives","ETHF0:USTF0",1728046582152,1.1065,2394.6,2393.8,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1728046582354,0.41768,2394.8,2394.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728046582553,1.1042,2394.9,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046582957,1.1042,2394.9,2394.1,4.25225]
["bitfinex-derivatives","ETHF0:USTF0",1728046583157,1.1042,2394.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046583361,1.1042,2394.9,2394.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728046583668,1.1065,2395.0,2394.8,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728046583856,1.1065,2395.0,2394.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728046584160,1.1065,2395.0,2394.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728046584362,0.41765,2394.9,2394.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728046584561,1.52415,2395.0,2394.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728046584766,0.41769,2394.7,2394.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728046585062,1.1065,2395.0,2394.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728046585552,1.1065,2395.0,2394.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728046585760,0.41767,2394.9,2394.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728046586064,1.52414,2395.0,2394.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728046586362,1.52414,2395.0,2394.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728046586363,1.1065,2395.0,2394.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728046586564,1.1065,2395.0,2394.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728046586869,0.41763,2395.1,2394.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728046587059,0.41761,2395.2,2394.9,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728046587264,1.111,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046587565,1.111,2395.3,2395.0,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728046587865,1.52859,2395.3,2395.0,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728046588158,0.4176,2395.2,2395.0,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728046588353,0.41762,2395.1,2394.9,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728046589160,1.111,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046589358,1.111,2395.3,2394.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728046589557,0.41768,2394.8,2394.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728046590262,3.2078,2395.1,2394.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728046590559,1.0441,2395.0,2394.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728046590763,0.41771,2394.6,2394.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728046591063,3.2078,2395.1,2394.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728046591064,0.41767,2394.8,2394.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728046591262,3.2078,2395.1,2394.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1728046591567,0.41766,2394.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046591864,2.14185,2395.2,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046592070,0.41765,2395.0,2394.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728046592363,1.111,2395.3,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046592560,0.41761,2395.2,2394.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728046592759,0.41761,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046592760,0.41762,2395.1,2395.0,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728046593162,1.111,2395.3,2394.8,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1728046593462,0.41765,2394.9,2394.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1728046593662,1.111,2395.3,2394.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728046593663,0.41767,2394.8,2394.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728046593860,0.41766,2394.9,2394.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728046594059,1.111,2395.3,2394.4,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728046594256,0.41772,2394.6,2394.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728046594468,7.2178,2395.1,2394.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728046594469,1.0441,2395.0,2394.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728046594764,3.2725,2394.8,2394.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728046595157,0.41771,2394.6,2394.4,1.55344]
["bitfinex-derivatives","ETHF0:USTF0",1728046595353,0.4177,2394.7,2394.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728046595863,2.64598,2394.8,2394.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728046596169,0.4177,2394.7,2394.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728046596363,2.2283,2394.8,2394.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728046597065,0.41771,2394.6,2394.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728046597654,2.2283,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046597860,3.2078,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046598065,2.2283,2394.8,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046598066,5.05445,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046598266,0.41786,2393.7,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046598566,2.2441,2394.1,2393.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1728046598567,3.28861,2394.1,2393.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1728046598763,4.25233,2394.0,2393.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1728046599062,3.2078,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046599266,0.41785,2393.8,2393.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1728046599469,3.2078,2394.0,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046599470,0.41799,2393.0,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046599763,0.418,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046600061,1.04493,2393.1,2392.4,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1728046600262,3.2078,2393.2,2392.4,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1728046600263,1.04497,2393.0,2392.4,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1728046600462,1.04497,2393.0,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046600463,3.2078,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046600666,3.2078,2392.9,2392.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1728046600667,0.41808,2392.5,2392.0,4.75985]
["bitfinex-derivatives","ETHF0:USTF0",1728046601060,6.14836,2392.8,2392.0,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1728046601061,0.41809,2392.4,2392.0,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1728046601261,6.14836,2392.8,2392.0,4.75986]
["bitfinex-derivatives","ETHF0:USTF0",1728046601458,4.01,2392.5,2392.0,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1728046601660,0.41814,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046601860,5.05519,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046601861,0.41809,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046602064,5.05519,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046602266,0.41814,2392.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046602470,0.41814,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046602672,1.04504,2392.9,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046602673,1.1268,2393.3,2392.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728046602966,1.1268,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046602967,2.2201,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046603172,0.41795,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046603375,6.2301,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046603871,2.2201,2393.3,2392.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728046604171,2.63804,2393.3,2392.5,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1728046604368,2.63804,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046604369,0.41795,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046604562,0.41797,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046605067,0.41798,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046605367,6.2301,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046605673,6.64804,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046606065,6.2301,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046606268,0.41796,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046606471,0.41795,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046606771,6.2301,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046606962,0.41796,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046607161,6.64804,2393.3,2392.5,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1728046607879,6.64804,2393.3,2392.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728046608374,6.64804,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046608375,4.01,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046608576,41.84451,2394.1,2392.1,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1728046608577,3.2078,2394.2,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046608763,0.4178,2394.1,2393.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728046609173,3.62558,2394.2,2393.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728046609469,3.62558,2394.2,2393.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728046609470,0.4178,2394.1,2393.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728046609866,0.4178,2394.1,2393.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728046610166,0.4178,2394.1,2393.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728046610374,3.62558,2394.2,2393.5,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728046610569,3.2078,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046610775,3.2078,2394.2,2393.5,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1728046611070,3.2078,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046611275,0.41784,2393.9,2393.2,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1728046611470,4.01,2394.0,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046611666,1.53743,2393.9,2393.2,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1728046612074,1.53743,2393.9,2393.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728046612075,4.42787,2393.7,2393.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728046612275,0.41788,2393.6,2392.9,4.69559]
["bitfinex-derivatives","ETHF0:USTF0",1728046612467,4.42787,2393.7,2393.0,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728046612672,4.01,2393.7,2392.9,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728046612974,4.42787,2393.7,2393.0,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728046613161,0.41789,2393.6,2392.9,4.69559]
["bitfinex-derivatives","ETHF0:USTF0",1728046613368,0.41789,2393.6,2393.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728046613568,4.01,2393.7,2392.9,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728046613767,0.41789,2393.6,2392.9,4.69559]
["bitfinex-derivatives","ETHF0:USTF0",1728046613968,0.41789,2393.6,2392.9,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728046614177,4.01,2393.7,2393.0,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728046614377,4.01,2393.7,2393.1,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728046614564,4.01,2393.7,2392.9,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728046614971,4.42786,2393.7,2393.1,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728046615272,0.41791,2393.5,2392.9,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728046615775,0.41791,2393.5,2392.9,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728046616280,0.41789,2393.6,2393.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728046616572,4.01,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046616887,4.42791,2393.5,2392.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728046617070,0.41792,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046617471,4.42791,2393.5,2392.9,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1728046617672,0.41793,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046617868,1.0464,2393.8,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046618082,0.41792,2393.4,2392.9,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1728046618271,4.01,2393.6,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046618272,0.41794,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046618473,4.42794,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046619076,4.01,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046619276,4.42794,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046619476,4.01,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046619979,0.41796,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046620278,4.01,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046620478,3.2078,2393.7,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046620679,0.41788,2393.6,2393.0,1.55088]
["bitfinex-derivatives","ETHF0:USTF0",1728046620874,1.0464,2393.8,2393.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1728046621072,1.0464,2393.8,2393.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728046621272,1.0464,2393.8,2393.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728046621477,1.0464,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046621682,1.0464,2393.8,2393.5,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728046621983,1.1196,2393.9,2393.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728046621984,1.53743,2393.9,2393.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728046622183,0.41785,2393.8,2393.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728046622383,1.53743,2393.9,2393.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728046622584,1.1196,2393.9,2393.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728046622781,1.1196,2393.9,2393.5,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1728046622976,1.53743,2393.9,2393.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728046623879,3.2078,2394.1,2393.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728046624182,3.2078,2394.7,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046624386,0.41774,2394.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046624582,0.41774,2394.5,2394.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728046624783,7.2178,2394.7,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046625086,21.13213,2394.8,2393.5,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1728046625087,7.2178,2394.4,2393.5,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1728046625288,0.4178,2394.1,2393.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728046625785,1.56387,2394.3,2393.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728046625981,4.01,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046626182,7.63562,2394.0,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046626383,0.4178,2394.1,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728046626584,6.2137,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046626585,0.41779,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046626787,1.1461,2394.3,2394.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728046627087,3.2078,2394.4,2393.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1728046627088,3.2078,2394.4,2394.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728046627288,3.2078,2394.4,2393.8,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728046627587,0.41773,2394.5,2394.1,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1728046627784,25.38414,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046627982,25.38414,2394.8,2394.1,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1728046627983,0.41773,2394.5,2394.1,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1728046628183,0.41772,2394.6,2394.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728046628385,0.41773,2394.5,2394.1,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1728046628783,0.41773,2394.5,2394.1,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1728046629085,4.01,2394.7,2394.1,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1728046629286,4.01,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046629682,0.41773,2394.5,2394.1,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1728046629884,0.41775,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046630076,0.41775,2394.4,2393.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1728046630077,0.41778,2394.2,2393.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728046630987,0.41781,2394.0,2393.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728046631184,5.0484,2394.4,2393.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1728046631185,0.41784,2393.9,2393.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1728046631381,4.01,2394.1,2393.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1728046631382,0.41782,2394.0,2393.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1728046631582,5.5732,2394.1,2393.7,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728046631782,5.1554,2394.1,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728046631980,0.41782,2394.0,2393.6,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1728046632292,5.1554,2394.1,2393.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1728046632593,5.5732,2394.1,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728046632791,0.41782,2394.0,2393.6,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1728046632988,0.41785,2393.8,2393.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1728046633190,5.1554,2394.1,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046633389,0.41789,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046633689,0.41787,2393.7,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046633886,5.1554,2394.1,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046634381,4.2524,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046634587,0.4179,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046635183,0.4179,2393.5,2393.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1728046635492,2.17164,2393.8,2393.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1728046635493,0.41793,2393.4,2393.0,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1728046635690,0.41789,2393.6,2393.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728046635883,0.41787,2393.7,2393.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1728046636089,0.41787,2393.7,2393.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728046636698,1.127,2393.8,2393.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1728046636995,0.41794,2393.3,2393.0,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1728046637187,8.26253,2393.6,2393.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1728046637386,4.01,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046637587,4.01,2392.8,2392.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728046637781,1.1074,2393.0,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046637782,1.52539,2393.0,2392.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728046637993,1.1074,2393.0,2392.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728046638195,1.1074,2393.0,2392.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728046638392,0.41801,2392.9,2392.4,1.49538]
["bitfinex-derivatives","ETHF0:USTF0",1728046638693,1.52539,2393.0,2392.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728046638889,1.52539,2393.0,2392.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728046638890,1.1074,2393.0,2392.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728046639090,1.1074,2393.0,2392.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728046639403,5.0837,2393.5,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046639589,6.1911,2393.5,2392.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728046639798,2.599,2393.5,2393.1,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728046640022,2.599,2393.5,2392.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728046640023,2.1811,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046640198,0.41793,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046640387,0.41794,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046640588,4.01,2393.8,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046640789,1.1184,2393.8,2393.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728046640996,0.4179,2393.5,2393.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728046641495,0.41788,2393.6,2393.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728046641697,1.1184,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046641898,1.53626,2393.8,2393.5,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728046642301,1.1184,2393.8,2393.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728046642598,1.1184,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046642900,0.41792,2393.4,2393.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728046643302,0.41792,2393.4,2393.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728046643494,2.12853,2393.6,2393.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728046643693,0.41796,2393.2,2393.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728046644494,1.0838,2393.6,2393.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728046644794,1.04475,2393.5,2393.0,1.52218]
["bitfinex-derivatives","ETHF0:USTF0",1728046644999,0.4179,2393.5,2393.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728046645290,5.0938,2393.6,2393.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728046645497,1.0838,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046645693,1.50169,2393.6,2393.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728046646493,1.0838,2393.6,2393.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728046646687,1.0838,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046646904,0.41791,2393.5,2393.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728046647099,0.41791,2393.5,2393.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728046647406,1.0838,2393.6,2393.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728046647696,1.0838,2393.6,2392.4,0.17301634]
["bitfinex-derivatives","ETHF0:USTF0",1728046647697,4.01,2393.4,2392.4,0.17301634]
["bitfinex-derivatives","ETHF0:USTF0",1728046647900,0.41804,2392.8,2392.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1728046648097,0.41804,2392.8,2392.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728046648289,0.41794,2393.3,2393.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728046648603,4.3008,2393.5,2392.6,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1728046648604,1.093,2393.5,2392.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1728046648799,0.41795,2393.2,2393.0,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728046648998,0.41798,2393.1,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046649804,0.41799,2393.0,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728046650006,0.41801,2392.9,2392.7,1.51823]
["bitfinex-derivatives","ETHF0:USTF0",1728046650198,4.01,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046650501,0.41799,2393.0,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046650898,2.1901,2393.3,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046651301,0.418,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046651601,3.23496,2393.3,2392.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046651602,0.41801,2392.9,2392.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046651798,1.04488,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046651799,0.418,2393.0,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728046652000,0.41799,2393.0,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046652201,0.418,2392.9,2392.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046653503,0.418,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046653704,0.418,2392.9,2392.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728046654507,1.04493,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046654804,0.41799,2393.0,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728046655000,0.41799,2393.0,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728046655306,0.41799,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046655505,0.41799,2393.0,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728046655808,3.26,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046656097,0.418,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046656300,0.41807,2392.6,2392.4,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1728046656608,3.26,2392.5,2392.4,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1728046657102,3.67805,2392.7,2392.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728046657503,3.67804,2392.7,2392.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728046657798,0.41805,2392.6,2392.4,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1728046657998,0.41806,2392.6,2392.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1728046658192,3.26,2392.7,2392.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728046658193,3.67804,2392.7,2392.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728046658393,3.67804,2392.7,2392.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1728046658394,0.41806,2392.6,2392.4,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1728046658600,3.26,2392.5,2392.4,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1728046658793,3.67807,2392.5,2392.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1728046658992,3.26,2392.5,2392.4,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1728046659497,3.26,2392.5,2392.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1728046659905,3.67807,2392.5,2392.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1728046660301,3.26,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046660508,3.26,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046660802,3.67814,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046661207,3.2078,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046661408,3.26,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046661597,3.26,2392.5,2392.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728046661598,0.4181,2392.4,2392.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728046661916,3.26,2392.5,2392.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728046662203,3.26,2392.5,2392.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728046662709,3.26,2392.7,2392.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728046662911,6.4678,2392.9,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046663104,1.1232,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046663305,4.80119,2393.0,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046663698,4.3832,2393.0,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046664212,4.3832,2393.0,2392.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728046664413,4.3832,2393.0,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728046666509,4.3832,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046666709,0.41804,2392.7,2392.4,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728046666911,3.26,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046667110,3.26,2392.3,2392.2,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1728046667416,3.26,2392.3,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728046667607,4.3635,2392.5,2392.1,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1728046667807,3.26,2392.5,2392.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728046668011,3.26,2392.7,2392.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728046668213,1.1035,2392.9,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046668514,0.41802,2392.9,2392.3,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1728046668702,3.26,2392.8,2392.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728046668907,0.41805,2392.7,2392.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728046669103,3.2717,2393.0,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046669104,3.26,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046669306,3.26,2392.6,2392.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728046669605,3.26,2392.8,2392.2,4.25309]
["bitfinex-derivatives","ETHF0:USTF0",1728046669806,5.4867,2393.0,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728046670205,2.2267,2393.0,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728046670709,2.2267,2393.0,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046670917,2.2267,2393.0,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728046671103,2.2267,2393.0,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046671308,0.418,2392.9,2392.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046671511,2.64469,2393.0,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728046671705,2.2267,2393.0,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728046674115,2.2267,2393.0,2392.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1728046674320,0.41803,2392.8,2392.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728046674509,0.41805,2392.7,2392.5,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1728046674907,0.41805,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046675112,3.26,2392.6,2392.1,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728046675312,0.41808,2392.5,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728046675818,0.41808,2392.5,2392.1,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1728046676010,3.67807,2392.6,2392.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728046676423,3.67807,2392.6,2392.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728046676623,4.81871,2392.9,2392.2,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1728046676923,0.41803,2392.8,2392.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728046677322,2.2267,2393.0,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046677616,2.2267,2393.0,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728046677617,2.2267,2393.0,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728046678618,2.6447,2393.0,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728046678820,2.64469,2393.0,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728046679315,2.2267,2393.0,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046679523,2.2267,2393.0,2392.7,4.73423]
["bitfinex-derivatives","ETHF0:USTF0",1728046679726,2.6447,2393.0,2392.7,4.73422]
["bitfinex-derivatives","ETHF0:USTF0",1728046680020,2.6447,2393.0,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728046680320,2.6447,2393.0,2392.7,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1728046680321,2.2267,2393.0,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728046681834,1.1404,2393.5,2392.7,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1728046682118,0.41805,2392.7,2392.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728046682310,0.41805,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046682311,5.06499,2393.0,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046682514,0.41797,2393.1,2392.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728046682815,7.27787,2393.3,2392.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728046682816,7.27787,2393.3,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728046683014,0.41795,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046683216,2.213,2393.3,2392.7,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728046683415,0.41798,2393.1,2392.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728046683620,2.213,2393.3,2392.7,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728046683921,0.41797,2393.1,2392.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728046684115,0.41801,2392.9,2392.7,1.56653]
["bitfinex-derivatives","ETHF0:USTF0",1728046684314,1.04488,2393.2,2392.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1728046684520,0.418,2392.9,2392.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728046684919,1.04488,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046685122,0.418,2392.9,2392.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728046685424,0.418,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046685425,0.41804,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046685820,4.59724,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046686619,5.66594,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046686821,1.0687,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046687023,1.071,2392.8,2392.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728046687421,1.071,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046687626,1.48903,2392.8,2392.6,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1728046687821,1.48903,2392.8,2392.6,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728046688028,1.48902,2392.8,2392.6,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728046688329,0.41804,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046689034,1.071,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046689231,3.2078,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046689452,3.2078,2392.7,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046689453,0.41814,2392.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046689621,0.41814,2392.1,2391.9,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1728046690021,2.2098,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046690230,1.1292,2392.6,2392.2,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1728046690435,0.41803,2392.8,2392.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728046690735,1.0613,2392.9,2392.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728046691123,0.41803,2392.8,2392.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728046691333,0.41804,2392.7,2392.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728046691632,0.41806,2392.6,2392.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1728046691826,1.56655,2392.7,2392.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1728046692022,1.1485,2392.7,2392.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1728046692222,1.56655,2392.7,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728046692436,1.1485,2392.7,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728046692732,1.1485,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046693036,0.41795,2393.3,2392.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728046693435,0.41795,2393.2,2392.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728046693629,0.41795,2393.2,2392.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1728046693834,2.2189,2393.4,2392.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728046694030,1.04484,2393.3,2392.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046694335,2.2189,2393.4,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728046694336,0.41797,2393.2,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728046694534,2.2189,2393.4,2392.6,1.55984]
["bitfinex-derivatives","ETHF0:USTF0",1728046694535,0.418,2393.0,2392.6,1.55984]
["bitfinex-derivatives","ETHF0:USTF0",1728046694735,0.41796,2393.2,2392.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728046694936,0.41796,2393.2,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728046695137,2.2189,2393.4,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728046695330,0.41793,2393.3,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728046695525,0.41796,2393.2,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728046695731,0.41794,2393.3,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728046695934,0.41794,2393.3,2392.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728046696134,0.41796,2393.2,2392.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728046696533,2.2189,2393.4,2392.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728046696734,0.41795,2393.3,2392.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728046697429,0.41796,2393.2,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728046698033,0.41796,2393.2,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728046698235,0.41797,2393.1,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728046698538,0.41796,2393.2,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728046699040,0.41798,2393.1,2392.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046699230,4.02,2393.2,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046699632,0.41798,2393.1,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046699838,0.41798,2393.1,2392.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728046700038,4.43791,2393.5,2393.1,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728046700431,4.02,2393.5,2393.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728046700735,3.62569,2393.6,2392.6,2.18692]
["bitfinex-derivatives","ETHF0:USTF0",1728046700736,4.02,2393.3,2392.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728046700936,0.41802,2392.8,2392.5,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1728046701238,0.41802,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046701239,1.0724,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046701540,4.3324,2392.7,2392.5,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1728046701942,3.26,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046702135,3.26,2392.9,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728046703033,1.0724,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046703234,1.0724,2393.0,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728046703435,1.0724,2393.0,2392.5,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1728046703645,3.26,2392.9,2392.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728046704340,3.26,2393.1,2393.0,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728046704550,3.26,2393.1,2392.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1728046704739,1.0777,2393.2,2392.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1728046704938,3.67793,2393.4,2393.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728046705542,3.26,2393.3,2393.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728046705741,3.26,2393.3,2393.2,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728046706140,1.0593,2393.6,2393.2,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728046706344,2.1064,2393.9,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728046706552,3.26,2394.3,2393.7,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1728046706758,3.26,2394.3,2393.7,7.85546]
["bitfinex-derivatives","ETHF0:USTF0",1728046707043,3.26,2394.3,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728046707249,17.46933458,2393.8,2393.7,10.59546]
["bitfinex-derivatives","ETHF0:USTF0",1728046707437,15.04037458,2393.8,2393.7,10.59546]
["bitfinex-derivatives","ETHF0:USTF0",1728046707642,9.84093602,2393.8,2393.7,15.68521744]
["bitfinex-derivatives","ETHF0:USTF0",1728046707938,4.11609602,2393.8,2393.7,17.95048653]
["bitfinex-derivatives","ETHF0:USTF0",1728046708145,4.11609602,2393.8,2393.7,10.59546]
["bitfinex-derivatives","ETHF0:USTF0",1728046708346,3.24079602,2393.8,2393.7,10.59546]
["bitfinex-derivatives","ETHF0:USTF0",1728046708545,2.34191602,2393.8,2393.7,10.59546]
["bitfinex-derivatives","ETHF0:USTF0",1728046708848,1.39160602,2393.8,2393.7,4.59546]
["bitfinex-derivatives","ETHF0:USTF0",1728046709046,1.39160602,2393.8,2393.7,10.59546]
["bitfinex-derivatives","ETHF0:USTF0",1728046709251,1.39160602,2393.8,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728046710135,1.39160602,2393.8,2393.7,4.59546]
["bitfinex-derivatives","ETHF0:USTF0",1728046711146,1.39160602,2393.8,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728046712239,1.39160602,2393.8,2393.6,1.55128]
["bitfinex-derivatives","ETHF0:USTF0",1728046712442,1.39160602,2393.8,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728046712644,1.39160602,2393.8,2393.7,4.59546]
["bitfinex-derivatives","ETHF0:USTF0",1728046714351,1.39160602,2393.8,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728046714547,1.39160602,2393.8,2393.7,4.59546]
["bitfinex-derivatives","ETHF0:USTF0",1728046715740,1.39160602,2393.8,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728046716247,1.39160602,2393.8,2393.6,1.55127]
["bitfinex-derivatives","ETHF0:USTF0",1728046716551,1.39160602,2393.8,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728046716846,1.39160602,2393.8,2393.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1728046717051,1.39160602,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046717252,5.123,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046717443,4.01,2393.4,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046717647,4.01,2393.4,2392.8,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1728046717948,1.0458,2393.3,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728046718445,1.0458,2393.3,2392.8,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1728046718643,1.1142,2393.6,2392.8,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1728046718839,1.1142,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046719438,1.1142,2393.6,2393.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728046720354,1.1142,2393.6,2393.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728046720849,1.1142,2393.6,2393.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728046721043,1.1142,2393.6,2393.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728046721445,1.1142,2393.6,2393.5,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728046721645,1.39160602,2393.8,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728046721841,1.39160602,2393.8,2393.7,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1728046726358,5.56920602,2393.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046726558,5.56920602,2393.8,2393.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1728046726559,1.39160602,2393.8,2393.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1728046726760,1.39160602,2393.8,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728046727061,4.01,2394.4,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728046727062,4.01,2395.1,2393.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728046727262,3.2078,2394.7,2394.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728046727451,3.2078,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046727648,4.01,2394.9,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046727850,3.2078,2394.5,2394.3,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728046728058,3.2078,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046728249,2.2078,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046728455,2.2078,2394.4,2394.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728046728760,2.2078,2394.4,2394.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728046728964,2.2078,2394.4,2393.8,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1728046729262,4.01,2394.3,2393.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728046729463,4.01,2394.3,2393.5,6.48094]
["bitfinex-derivatives","ETHF0:USTF0",1728046729658,4.3121,2394.2,2393.5,6.48094]
["bitfinex-derivatives","ETHF0:USTF0",1728046730349,4.3121,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728046730555,4.3121,2394.2,2393.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728046730854,4.3121,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728046731252,4.3121,2394.2,2393.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728046731451,4.3121,2394.2,2393.5,6.48094]
["bitfinex-derivatives","ETHF0:USTF0",1728046731452,4.3121,2394.2,2394.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728046731663,4.3121,2394.2,2393.6,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1728046731862,4.3121,2394.2,2394.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728046733252,4.3121,2394.2,2393.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728046733952,4.3121,2394.2,2393.5,6.48094]
["bitfinex-derivatives","ETHF0:USTF0",1728046733953,4.3121,2394.2,2393.6,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1728046734153,1.0521,2394.2,2394.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728046734954,1.0521,2394.2,2393.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728046735163,1.0521,2394.2,2393.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728046735455,1.0521,2394.2,2393.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728046735658,1.0521,2394.2,2393.1,0.17593022]
["bitfinex-derivatives","ETHF0:USTF0",1728046735659,3.26,2393.7,2393.2,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728046735858,2.1624,2393.6,2393.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728046736061,3.2852,2393.6,2393.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728046736363,3.2852,2393.6,2393.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728046736364,3.26,2393.5,2393.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728046736557,3.26,2393.2,2392.8,5.25297515]
["bitfinex-derivatives","ETHF0:USTF0",1728046736757,3.26,2393.2,2393.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728046737153,3.26,2393.2,2392.7,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728046737362,6.493,2393.6,2393.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728046737666,6.493,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046737860,6.493,2393.6,2393.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728046738464,4.1776,2393.5,2393.2,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728046738663,9.753,2393.6,2393.1,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728046738862,9.753,2393.6,2392.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728046739069,9.753,2393.6,2393.1,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728046739260,9.753,2393.6,2392.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728046739668,6.493,2393.6,2393.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728046740166,6.493,2393.6,2393.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728046740461,6.493,2393.6,2393.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728046740861,3.2078,2394.0,2393.5,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728046741055,2.2159,2394.0,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728046741259,1.0402,2393.9,2393.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728046741864,1.0402,2393.9,2393.4,4.25256]
["bitfinex-derivatives","ETHF0:USTF0",1728046742368,1.0402,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046742570,1.0402,2393.9,2393.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728046742865,1.0402,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046743368,1.0402,2393.9,2393.4,4.25257]
["bitfinex-derivatives","ETHF0:USTF0",1728046743663,1.0402,2393.9,2393.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728046744665,5.2178,2393.9,2393.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728046745162,1.0402,2393.9,2393.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728046745868,3.2078,2394.4,2393.7,4.25245]
["bitfinex-derivatives","ETHF0:USTF0",1728046746068,2.2785,2394.3,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728046746368,2.2785,2394.3,2393.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728046746369,5.5385,2394.3,2393.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728046746568,3.26,2394.0,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728046746871,2.1401,2393.9,2393.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728046747165,1.1448,2394.3,2394.0,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728046747365,1.0651,2394.2,2394.0,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728046748168,4.3251,2394.2,2394.0,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728046748770,1.0651,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728046748967,3.2078,2394.9,2394.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728046749164,3.3008,2394.8,2394.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728046749467,3.3008,2394.8,2394.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728046749468,3.3008,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046749670,3.3008,2394.8,2394.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728046750474,3.2078,2395.6,2395.1,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728046750769,1.123,2395.5,2395.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728046751074,3.2078,2396.5,2395.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728046751274,1.1098,2396.3,2396.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728046751462,1.1098,2396.3,2395.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728046751664,1.1098,2396.3,2396.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728046751874,1.1098,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046752078,1.1098,2396.3,2395.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728046752280,1.1098,2396.3,2395.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728046752575,1.1098,2396.3,2395.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728046752769,1.1098,2396.3,2396.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728046753170,1.1098,2396.3,2395.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728046753366,4.3698,2396.3,2395.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728046753673,3.2078,2396.2,2395.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728046753881,3.2078,2396.2,2395.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728046754571,3.2078,2396.2,2395.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728046754771,3.2078,2396.2,2395.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728046754975,3.2078,2396.2,2395.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728046754976,3.2078,2396.2,2395.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728046755176,3.2078,2396.2,2395.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728046755377,3.2078,2396.2,2395.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728046755679,5.1198,2396.3,2395.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728046755680,1.1098,2396.3,2395.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728046755978,1.1098,2396.3,2396.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728046756374,1.1098,2396.3,2396.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728046756678,1.1098,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046756878,1.1098,2396.3,2395.6,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1728046757267,0.41745,2396.1,2395.6,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1728046757472,1.1098,2396.3,2395.6,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1728046757673,1.52722,2396.3,2395.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728046757981,1.1098,2396.3,2395.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728046758376,1.1098,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046758377,1.1098,2396.3,2395.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728046758676,0.41743,2396.2,2395.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728046758878,0.41743,2396.2,2395.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728046759079,0.41743,2396.2,2395.7,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728046759384,1.52722,2396.3,2395.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728046759579,1.52722,2396.3,2395.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728046759580,1.1098,2396.3,2395.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728046759769,0.41744,2396.2,2395.7,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728046760079,1.1098,2396.3,2395.8,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728046760286,1.1098,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046760480,1.1098,2396.3,2396.1,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728046760782,1.1098,2396.3,2396.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728046760783,5.2834,2396.3,2396.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728046761085,3.2078,2396.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046761086,4.01,2397.0,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046761282,3.2078,2397.1,2396.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728046761485,3.2078,2397.1,2397.0,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728046761780,0.41721,2397.5,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046761781,1.113,2397.5,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046762080,1.113,2397.5,2397.2,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728046762776,1.113,2397.5,2397.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728046763078,3.2078,2398.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046763279,0.41714,2397.9,2397.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728046763591,3.2078,2398.0,2397.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728046763883,3.2078,2398.0,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046764078,0.4171,2398.1,2397.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728046764281,0.41711,2398.1,2397.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728046764976,3.69918,2398.2,2397.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728046765182,0.4171,2398.1,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046765385,0.4171,2398.1,2397.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728046765683,0.4171,2398.1,2397.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728046765883,3.2821,2398.2,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046766179,3.2821,2398.2,2397.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728046766685,3.2821,2398.2,2397.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728046766990,3.2821,2398.2,2397.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728046768086,0.41702,2398.6,2398.1,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728046768282,7.2178,2398.4,2397.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1728046768591,7.63485,2398.4,2397.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728046768784,7.2178,2398.4,2397.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1728046768976,0.41708,2398.2,2397.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728046769282,0.41708,2398.2,2397.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728046769488,0.41707,2398.3,2397.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728046769686,7.2178,2398.4,2397.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1728046769881,3.2078,2398.4,2398.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728046770081,0.41701,2398.6,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046770286,3.2078,2398.4,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046770485,0.41701,2398.6,2398.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728046770680,5.0806,2398.7,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046770876,0.41702,2398.6,2398.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728046771189,3.2078,2398.4,2398.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728046771684,3.2078,2398.4,2397.4,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1728046771685,4.1696,2398.3,2397.4,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1728046771878,0.41708,2398.2,2397.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728046772074,0.41707,2398.3,2397.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728046772587,0.4171,2398.1,2397.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728046772886,1.0693,2398.2,2397.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728046773084,1.0693,2398.2,2397.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1728046773287,1.0693,2398.2,2397.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728046773489,1.0693,2398.2,2397.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728046773986,1.0693,2398.2,2397.4,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1728046774289,4.01,2397.6,2397.2,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728046774485,4.01,2397.6,2397.2,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728046774675,0.41717,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046774877,5.53296,2397.8,2397.4,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728046775080,3.2078,2397.9,2397.2,8.1812]
["bitfinex-derivatives","ETHF0:USTF0",1728046775286,6.4997,2398.6,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046775495,6.4997,2398.6,2397.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728046775782,0.41703,2398.5,2398.1,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728046775983,0.41703,2398.5,2398.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728046776191,6.4997,2398.6,2398.1,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728046776381,0.41704,2398.5,2398.1,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728046776580,6.4997,2398.6,2397.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728046776778,0.41708,2398.2,2397.8,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1728046776988,4.01,2398.5,2397.8,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1728046776989,0.41707,2398.3,2397.8,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1728046777182,0.41711,2398.1,2397.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728046777380,4.01,2398.2,2397.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728046777581,1.527,2398.1,2397.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728046777784,0.41712,2398.0,2397.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728046777977,0.41712,2398.0,2397.2,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728046777978,0.41719,2397.6,2397.2,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728046778185,6.2572,2397.9,2397.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728046778389,0.41723,2397.4,2397.0,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1728046778591,0.41721,2397.5,2397.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728046778793,3.62497,2397.7,2397.4,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728046778990,3.62497,2397.7,2397.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728046778991,2.2472,2397.9,2397.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728046779186,0.41716,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046779390,2.2472,2397.9,2397.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728046779590,0.41715,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046779787,0.41717,2397.7,2397.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728046780095,0.41717,2397.7,2397.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728046780291,1.04288,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046780488,6.2572,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046780790,0.41724,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046781184,2.2472,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046781389,0.41718,2397.7,2397.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728046781585,2.2472,2397.9,2397.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728046781781,0.41718,2397.6,2397.4,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728046782181,0.41717,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046782385,0.41717,2397.7,2397.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728046783185,2.2472,2397.9,2397.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728046783388,0.41719,2397.6,2397.4,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728046783892,2.2472,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046784091,0.41718,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046784289,1.04288,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046784290,2.2472,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046784500,0.41718,2397.7,2397.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728046784798,2.2472,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046785201,0.41721,2397.5,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046785501,0.41721,2397.5,2397.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728046785889,0.41719,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046786089,2.2472,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046786292,0.41724,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046787093,1.04294,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046787395,0.4172,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046787599,2.2472,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046787787,0.41722,2397.4,2397.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728046788099,3.29004,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046788397,1.04298,2397.6,2397.2,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1728046788597,0.41724,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046788895,1.04292,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046789100,0.41723,2397.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046789298,0.41723,2397.4,2397.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728046789488,0.41722,2397.4,2397.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728046789691,1.1355,2397.9,2397.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728046789896,1.1355,2397.9,2397.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728046790094,1.1002,2398.0,2397.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1728046790395,1.1322,2398.6,2398.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728046790396,3.2078,2398.6,2398.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728046790702,5.3754,2398.6,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046790996,4.75694,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046791201,4.34,2399.0,2398.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1728046791391,4.34,2399.0,2398.7,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728046791596,4.34,2399.0,2398.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1728046791797,1.1322,2399.0,2398.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728046791993,0.41696,2398.9,2398.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1728046792300,0.41699,2398.8,2398.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728046792502,1.51579,2398.8,2398.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728046792699,0.417,2398.7,2398.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728046792898,1.5171,2398.7,2398.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728046793306,0.41695,2399.0,2398.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728046793495,1.1001,2399.2,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046793696,0.41698,2398.8,2398.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728046793905,4.2872,2399.1,2398.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728046794304,0.41696,2398.9,2398.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728046794500,4.2872,2399.1,2398.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728046794698,0.41696,2398.9,2398.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728046794899,4.2872,2399.1,2398.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728046795303,4.2872,2399.1,2398.1,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1728046795607,0.41696,2398.9,2398.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728046796007,5.32953,2399.1,2398.1,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1728046796202,5.32953,2399.1,2398.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728046796203,0.41697,2398.9,2398.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728046796406,5.32953,2399.1,2398.1,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1728046796706,0.41696,2398.9,2398.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728046797014,0.41696,2398.9,2398.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728046797217,0.41696,2398.9,2398.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728046797435,0.41698,2398.8,2398.2,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728046797729,0.41697,2398.9,2398.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728046798034,0.41697,2398.9,2398.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728046798236,5.32954,2399.1,2398.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728046798441,5.32954,2399.1,2398.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728046798442,4.25027,2398.8,2398.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728046798628,0.41702,2398.6,2398.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728046798827,0.41702,2398.6,2398.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728046799040,0.41702,2398.6,2398.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728046799533,4.25027,2398.8,2398.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728046800132,0.41704,2398.5,2398.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728046800442,0.41704,2398.5,2397.8,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1728046800443,0.41711,2398.1,2397.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728046800629,3.2729,2398.4,2397.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728046800838,1.095,2398.4,2398.3,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728046801140,0.41706,2398.4,2398.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728046801336,0.41706,2398.4,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046801337,1.095,2398.7,2398.3,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728046801631,0.41701,2398.6,2398.0,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1728046801824,0.41704,2398.5,2398.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728046802434,0.41705,2398.4,2398.2,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728046802737,0.41704,2398.5,2398.3,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728046803031,5.3857,2398.9,2398.8,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728046803032,2.1779,2398.9,2398.8,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728046803229,3.2078,2399.2,2398.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728046803442,1.0476,2399.1,2399.0,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728046803649,1.04203,2399.8,2399.0,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728046803650,1.04193,2400.0,2399.1,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728046803838,1.04193,2400.0,2399.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728046803839,1.0476,2399.7,2399.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728046804039,1.0476,2399.7,2399.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728046804040,1.0476,2399.7,2399.1,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728046804337,4.2554,2399.7,2399.1,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728046804839,4.2554,2399.7,2399.2,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728046805029,4.2554,2399.7,2399.1,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728046805236,4.2554,2399.7,2398.6,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1728046805237,0.41692,2399.2,2398.6,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1728046805430,3.2078,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046805628,1.0476,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046806020,1.0703,2399.3,2398.8,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728046806219,4.73508,2399.4,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046806220,4.3182,2399.4,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046806421,4.3182,2399.4,2398.9,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728046806644,1.1104,2399.4,2398.7,8.70803827]
["bitfinex-derivatives","ETHF0:USTF0",1728046806933,0.4169,2399.3,2398.7,8.70803827]
["bitfinex-derivatives","ETHF0:USTF0",1728046807127,3.2078,2399.2,2398.7,8.70803827]
["bitfinex-derivatives","ETHF0:USTF0",1728046807317,7.2178,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046807504,7.2178,2399.2,2398.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1728046807505,1.0595,2399.1,2398.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1728046807911,0.41699,2398.8,2398.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1728046808112,0.41696,2399.0,2398.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1728046808304,1.0595,2399.1,2398.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1728046808703,0.41699,2398.8,2398.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1728046809111,0.41699,2398.8,2397.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728046809112,3.2078,2398.6,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046809307,0.41704,2398.5,2398.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1728046809519,0.41703,2398.5,2398.0,1.49641]
["bitfinex-derivatives","ETHF0:USTF0",1728046809815,2.1242,2398.8,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046810017,2.1242,2398.8,2398.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728046810215,2.1242,2398.8,2398.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728046810512,0.417,2398.7,2398.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728046810715,2.1242,2398.8,2398.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728046810907,1.47643,2399.1,2398.7,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728046811110,2.0915,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046811313,1.04198,2399.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046811314,3.2078,2399.9,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046811516,3.2078,2399.9,2399.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728046811517,3.62459,2399.9,2399.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728046811710,3.62459,2399.9,2399.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728046811711,3.2078,2399.9,2399.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728046811914,3.2078,2399.9,2399.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728046812422,3.62459,2399.9,2399.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728046812608,3.2078,2399.9,2399.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728046812805,3.2078,2399.9,2399.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728046812806,0.4168,2399.8,2399.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728046813013,3.2078,2399.9,2399.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728046813210,0.41681,2399.8,2399.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728046813424,3.62459,2399.9,2399.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728046813610,3.2078,2399.9,2399.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728046813811,4.01,2399.8,2398.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728046814016,1.0548,2400.1,2398.9,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1728046814017,0.41687,2399.4,2398.9,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1728046814209,0.4169,2399.2,2399.1,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728046814513,0.4169,2399.2,2398.9,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1728046814514,3.3522,2399.3,2399.0,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728046814710,3.3522,2399.3,2398.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728046814711,1.1479,2399.3,2399.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728046815315,1.1479,2399.3,2399.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728046815814,1.1479,2399.3,2399.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728046816019,1.1479,2399.3,2399.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728046816219,1.0653,2399.7,2398.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728046816530,2.56833,2399.7,2399.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728046816723,2.1515,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046817020,2.56832,2399.7,2399.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728046817216,2.1515,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046817416,2.56833,2399.7,2399.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728046817815,0.41685,2399.6,2399.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728046818007,2.56833,2399.7,2399.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728046818211,0.41684,2399.6,2399.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728046818613,0.41687,2399.4,2399.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728046818813,0.41686,2399.5,2399.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728046819008,0.41686,2399.5,2399.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728046819009,2.1515,2399.7,2399.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728046819218,0.41688,2399.4,2399.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728046819412,2.1515,2399.7,2398.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728046819413,3.2078,2399.5,2398.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728046819611,3.2078,2399.5,2399.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728046819817,0.41689,2399.3,2399.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728046820020,3.2078,2399.5,2398.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728046820214,0.41692,2399.1,2398.9,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1728046820422,3.2078,2399.5,2398.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728046820423,4.24994,2399.5,2398.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728046820622,0.41689,2399.3,2399.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728046820822,2.1515,2399.7,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046821013,4.2499,2399.6,2398.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728046821216,2.1515,2399.7,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046821510,0.41688,2399.4,2399.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728046821716,0.41688,2399.4,2398.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728046821717,3.2078,2399.5,2398.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728046821910,2.1515,2399.7,2398.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728046822112,0.41687,2399.5,2399.2,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728046822317,0.41687,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046822521,2.1515,2399.7,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046822718,2.56832,2399.7,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046822913,2.1515,2399.7,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046823222,0.41684,2399.6,2399.4,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728046823520,2.1515,2399.7,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046823521,0.41686,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046823717,0.41686,2399.5,2398.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728046823718,4.2499,2399.6,2398.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728046823919,7.2178,2399.5,2399.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728046824223,1.04219,2399.4,2398.5,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1728046824419,0.41692,2399.1,2398.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728046824819,0.41692,2399.1,2399.0,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728046825022,0.4169,2399.2,2399.0,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728046825221,1.475,2399.3,2399.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728046825524,1.0581,2399.3,2399.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728046825721,1.475,2399.3,2399.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728046826020,2.56833,2399.7,2399.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728046826238,1.0862,2399.7,2399.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728046826424,1.0862,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046826425,0.41689,2399.3,2399.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728046826621,1.1352,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046826921,5.38512,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046827110,5.38512,2399.6,2399.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728046827111,0.41687,2399.4,2399.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728046827313,0.41685,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046827514,0.41685,2399.5,2399.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728046827713,1.1352,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046827921,0.41686,2399.5,2399.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728046828116,1.1352,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046828323,0.41688,2399.4,2399.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728046828925,1.1352,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046829224,0.41688,2399.4,2399.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728046829620,0.41689,2399.3,2399.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728046829927,0.41688,2399.4,2399.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728046830219,0.4169,2399.3,2399.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728046830416,0.41691,2399.2,2399.0,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1728046830614,1.1352,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046830825,1.1352,2399.6,2399.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728046831022,1.1352,2399.6,2399.1,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1728046831023,1.0862,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046831224,1.0862,2399.7,2399.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728046833221,1.0862,2399.7,2399.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1728046833222,3.2078,2400.0,2399.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1728046833416,4.01,2400.4,2399.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1728046833417,3.2078,2401.2,2400.3,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1728046833624,3.2078,2401.2,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046833928,0.41653,2401.4,2401.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728046834224,0.41658,2401.1,2400.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728046834415,1.0707,2401.3,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046835016,0.41656,2401.2,2400.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728046835322,0.41656,2401.2,2400.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1728046835323,7.2178,2401.2,2400.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728046835641,7.2178,2400.6,2399.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728046835821,2.2387,2400.5,2399.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1728046836023,3.3094,2400.5,2399.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1728046836724,3.3094,2400.5,2400.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728046837024,3.3094,2400.5,2399.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728046837229,3.3094,2400.5,2399.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1728046837529,3.2078,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046837732,1.04188,2400.1,2399.4,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1728046837931,3.2078,2399.9,2399.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1728046838224,4.01,2400.3,2399.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728046838225,1.0717,2399.8,2399.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728046838623,3.2078,2400.3,2399.4,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1728046838927,0.41681,2399.8,2399.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728046839126,3.2078,2400.0,2399.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1728046839127,7.2178,2400.0,2399.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1728046839322,8.3554,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046839626,8.3554,2399.7,2398.9,0.47405147]
["bitfinex-derivatives","ETHF0:USTF0",1728046839627,7.2178,2399.4,2398.9,0.47405147]
["bitfinex-derivatives","ETHF0:USTF0",1728046839923,1.0717,2399.6,2398.5,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728046839924,7.2178,2399.1,2398.5,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728046840126,1.1296,2399.3,2398.5,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728046840127,7.2178,2398.8,2398.5,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728046840323,0.41701,2398.6,2398.5,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728046840524,0.41708,2398.2,2398.1,0.65167064]
["bitfinex-derivatives","ETHF0:USTF0",1728046840726,0.41713,2397.9,2397.8,1.04267302]
["bitfinex-derivatives","ETHF0:USTF0",1728046840917,4.58753,2397.9,2397.8,1.04267302]
["bitfinex-derivatives","ETHF0:USTF0",1728046841628,4.1704,2397.9,2397.4,0.6381051]
["bitfinex-derivatives","ETHF0:USTF0",1728046841924,0.41717,2397.7,2397.2,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728046842247,3.2078,2397.8,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046842914,0.4172,2397.5,2397.0,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1728046843119,0.41722,2397.4,2397.0,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1728046843419,4.25069,2397.8,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046843825,1.1093,2397.9,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046843826,4.3171,2397.9,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046844120,3.62489,2398.2,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046844433,3.2078,2398.2,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046844723,3.2385,2398.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046844724,2.196,2398.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046845117,3.2078,2398.8,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046845327,3.2078,2398.8,2398.3,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728046845520,3.2078,2398.8,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046845726,3.2078,2398.8,2398.7,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728046845925,3.2078,2398.8,2398.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1728046846120,3.2078,2398.8,2398.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728046846320,3.2078,2398.8,2398.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728046846520,3.2078,2398.8,2398.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728046846731,3.2078,2398.8,2398.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1728046847024,1.04231,2399.1,2398.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728046847227,0.417,2398.7,2398.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728046847624,3.2078,2398.9,2398.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728046847924,0.41698,2398.8,2398.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728046848121,4.2945,2399.2,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046848332,0.41699,2398.8,2398.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728046848528,8.8045,2399.2,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046848748,0.41695,2399.0,2398.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728046848922,8.8045,2399.2,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046849129,4.51,2398.9,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046849333,0.417,2398.7,2398.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728046849567,0.417,2398.7,2397.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728046849851,4.187,2396.4,2394.6,1.61270799]
["bitfinex-derivatives","ETHF0:USTF0",1728046850043,16.35780655,2398.6,2392.5,0.17086447]
["bitfinex-derivatives","ETHF0:USTF0",1728046850044,3.2078,2394.5,2392.5,0.17086447]
["bitfinex-derivatives","ETHF0:USTF0",1728046850377,3.2078,2394.5,2392.5,13.44787081]
["bitfinex-derivatives","ETHF0:USTF0",1728046850378,1.04459,2393.9,2392.5,13.44787081]
["bitfinex-derivatives","ETHF0:USTF0",1728046850518,0.41789,2393.6,2392.5,13.27700634]
["bitfinex-derivatives","ETHF0:USTF0",1728046850721,4.60478,2394.2,2393.4,1.29628368]
["bitfinex-derivatives","ETHF0:USTF0",1728046850923,2.2085,2394.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046850924,3.2078,2393.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046851124,3.2078,2392.9,2392.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1728046851327,3.2078,2392.9,2392.3,8.86509206]
["bitfinex-derivatives","ETHF0:USTF0",1728046851535,3.2078,2392.9,2392.8,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046851935,3.2078,2392.9,2392.8,29.59579619]
["bitfinex-derivatives","ETHF0:USTF0",1728046852131,3.2078,2393.7,2393.3,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046852437,3.2078,2393.4,2392.8,10.06920634]
["bitfinex-derivatives","ETHF0:USTF0",1728046852828,3.2078,2393.4,2393.3,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046853334,3.2078,2393.4,2393.3,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046855431,3.2078,2393.4,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046855733,40.8,2394.2,2392.5,13.27700634]
["bitfinex-derivatives","ETHF0:USTF0",1728046855734,3.2078,2393.1,2392.5,13.27700634]
["bitfinex-derivatives","ETHF0:USTF0",1728046855935,3.2078,2392.7,2392.5,10.06920634]
["bitfinex-derivatives","ETHF0:USTF0",1728046856533,3.2078,2392.7,2392.6,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046857046,3.2078,2392.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046857340,3.2078,2392.5,2392.4,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046857535,3.2078,2392.9,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046857730,3.2078,2392.9,2392.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728046857935,3.2078,2392.9,2392.8,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046858425,3.2078,2392.9,2392.8,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046858628,3.2078,2393.2,2392.8,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046858828,3.2078,2393.2,2392.8,10.06920634]
["bitfinex-derivatives","ETHF0:USTF0",1728046859036,3.2078,2393.2,2393.1,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046859631,3.2078,2393.2,2392.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728046859938,3.2078,2393.2,2393.0,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046860233,0.41797,2393.1,2393.0,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046860430,3.2078,2393.2,2393.0,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046860826,0.41797,2393.1,2393.0,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046861538,3.2078,2393.2,2393.0,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046861748,3.2078,2393.2,2393.1,10.73675985]
["bitfinex-derivatives","ETHF0:USTF0",1728046861935,3.2078,2393.2,2393.1,20.80596619]
["bitfinex-derivatives","ETHF0:USTF0",1728046862128,3.2078,2393.6,2393.1,26.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046862336,3.2078,2393.6,2393.1,10.06920634]
["bitfinex-derivatives","ETHF0:USTF0",1728046862528,3.2078,2393.6,2393.5,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046862932,3.2078,2393.6,2393.5,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046863438,3.2078,2393.9,2393.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728046863734,3.2078,2394.3,2393.5,13.27700634]
["bitfinex-derivatives","ETHF0:USTF0",1728046863936,3.2078,2394.3,2394.2,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046864338,3.2078,2394.3,2394.2,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046864734,4.121,2395.0,2394.2,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046864735,4.51,2394.9,2394.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728046864943,4.51,2394.9,2394.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728046865142,4.51,2394.9,2394.8,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046865541,4.92765,2394.9,2394.8,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046865837,4.51,2394.9,2393.5,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1728046866042,3.2078,2394.7,2394.6,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046866542,3.2078,2394.7,2394.6,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046866846,3.2078,2394.7,2394.6,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046867045,3.62549,2394.7,2394.6,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046867655,0.41773,2394.5,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728046867849,4.92778,2394.2,2394.1,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046868047,4.92778,2394.2,2394.1,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046868352,4.51,2394.2,2394.1,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046868649,3.2078,2394.7,2394.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728046868848,4.92772,2394.5,2394.4,10.06920634]
["bitfinex-derivatives","ETHF0:USTF0",1728046869046,4.51,2394.5,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046869248,0.4178,2394.1,2393.7,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728046869439,7.7178,2394.2,2394.1,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046869640,8.13558,2394.2,2394.1,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046869842,7.7178,2394.2,2394.1,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046870044,3.2078,2394.2,2394.1,20.80578619]
["bitfinex-derivatives","ETHF0:USTF0",1728046871154,3.2078,2394.2,2394.1,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046871474,7.7178,2394.2,2394.1,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046871646,8.13558,2394.2,2394.1,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046872044,7.7178,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046872239,3.62561,2394.0,2393.9,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046872445,4.51,2393.8,2393.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728046872637,4.51,2393.8,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046872638,4.92785,2393.8,2393.7,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046873656,4.51,2393.8,2393.7,20.80585619]
["bitfinex-derivatives","ETHF0:USTF0",1728046873951,4.92785,2393.8,2393.7,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046874179,4.92785,2393.8,2393.7,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046874555,4.92785,2393.8,2393.7,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046874854,4.92785,2393.8,2393.7,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046875057,5.55463,2393.8,2392.8,4.25283]
["bitfinex-derivatives","ETHF0:USTF0",1728046875253,3.2078,2393.9,2393.7,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046875448,3.62564,2393.9,2393.8,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046875956,3.62564,2393.9,2393.8,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046876150,3.2078,2394.3,2393.8,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046876456,3.2078,2394.3,2394.2,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046876457,3.62557,2394.3,2394.2,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046877650,3.62557,2394.3,2394.2,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046877846,3.2078,2394.3,2394.2,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046878044,4.51,2394.5,2394.2,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046878248,0.41776,2394.3,2394.2,10.06920634]
["bitfinex-derivatives","ETHF0:USTF0",1728046878754,0.41776,2394.3,2394.2,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046878947,0.41776,2394.3,2394.2,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046879149,0.41781,2394.0,2393.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728046879346,3.2078,2394.0,2393.8,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046879571,1.04463,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046879747,1.04475,2393.5,2393.2,10.06920634]
["bitfinex-derivatives","ETHF0:USTF0",1728046879946,4.51,2393.6,2393.5,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046879947,4.92788,2393.6,2393.5,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046880146,4.51,2393.6,2393.2,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046880385,0.41793,2393.3,2393.2,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046880659,3.2078,2394.1,2393.5,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046880870,3.62559,2394.1,2394.0,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046881154,0.41781,2394.0,2393.9,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046881358,3.2078,2394.1,2393.6,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046881550,0.41786,2393.7,2393.6,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046881752,3.2078,2393.8,2393.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728046882055,4.51,2393.5,2393.4,10.73670985]
["bitfinex-derivatives","ETHF0:USTF0",1728046882251,8.13566,2393.8,2393.6,10.73666985]
["bitfinex-derivatives","ETHF0:USTF0",1728046882560,7.7178,2393.8,2393.7,10.73664985]
["bitfinex-derivatives","ETHF0:USTF0",1728046882748,8.13565,2393.8,2393.7,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046883055,7.7178,2393.8,2393.7,20.80585619]
["bitfinex-derivatives","ETHF0:USTF0",1728046883260,3.2078,2393.8,2393.7,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046883555,3.62565,2393.8,2393.7,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046883759,3.62565,2393.8,2393.7,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046883760,8.13565,2393.8,2393.7,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046883963,0.41795,2393.2,2393.0,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1728046884164,4.92792,2393.4,2393.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728046884351,4.51,2393.4,2393.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728046884559,4.92792,2393.4,2393.3,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046885060,4.51,2393.4,2393.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728046885358,4.92797,2393.1,2393.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728046885752,3.2078,2393.2,2393.0,11.01778985]
["bitfinex-derivatives","ETHF0:USTF0",1728046885949,3.2078,2393.2,2393.1,10.73675985]
["bitfinex-derivatives","ETHF0:USTF0",1728046886154,3.2078,2393.6,2393.1,10.73675985]
["bitfinex-derivatives","ETHF0:USTF0",1728046886458,3.2078,2393.6,2393.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728046886656,3.2078,2393.6,2393.5,10.73666985]
["bitfinex-derivatives","ETHF0:USTF0",1728046886890,3.62568,2393.6,2393.5,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046887055,4.25255,2393.6,2393.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728046887356,4.92795,2393.2,2393.0,11.18618634]
["bitfinex-derivatives","ETHF0:USTF0",1728046887561,0.41797,2393.1,2393.0,11.18618634]
["bitfinex-derivatives","ETHF0:USTF0",1728046887760,4.92796,2393.2,2393.1,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046887955,4.92796,2393.2,2393.1,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046888358,0.41796,2393.2,2393.1,20.38799619]
["bitfinex-derivatives","ETHF0:USTF0",1728046888565,0.41797,2393.1,2393.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728046889558,4.1784,2393.1,2392.0,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1728046889752,8.13585,2392.6,2392.5,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046890366,8.13585,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046890367,0.4181,2392.4,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728046890559,0.41809,2392.4,2392.3,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046891157,0.41813,2392.2,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728046891366,7.7178,2392.3,2392.0,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046891562,0.41814,2392.1,2392.0,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046892970,8.7631,2392.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046892971,1.04556,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046893174,3.62601,2391.7,2391.6,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046893401,0.4183,2391.2,2391.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728046893663,3.2078,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046893972,0.41829,2391.3,2391.2,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046894865,1.04571,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046895170,0.4183,2391.2,2391.1,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046895364,1.02900008,2391.3,2390.8,13.27700634]
["bitfinex-derivatives","ETHF0:USTF0",1728046895663,0.39576926,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728046895858,0.81406926,2391.2,2391.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728046896060,3.2078,2391.5,2391.1,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046896270,3.62605,2391.5,2391.4,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046896463,4.65439889,2391.5,2391.4,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046896766,1.02833516,2391.5,2391.4,20.80625619]
["bitfinex-derivatives","ETHF0:USTF0",1728046896962,0.39551352,2391.5,2391.4,20.80625619]
["bitfinex-derivatives","ETHF0:USTF0",1728046897161,0.39551352,2391.5,2391.4,26.80625619]
["bitfinex-derivatives","ETHF0:USTF0",1728046897355,1.04517,2392.6,2391.5,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1728046897560,0.63247787,2392.5,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046897759,0.63247787,2392.5,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728046897760,0.63247787,2392.4,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728046897958,0.63247787,2392.4,2391.7,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1728046897959,3.2078,2392.8,2392.4,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046898166,0.62535999,2392.7,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046898369,3.2078,2392.8,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046898370,3.62582,2392.8,2392.7,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046898558,4.25109934,2392.8,2392.7,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046899168,3.83307934,2392.8,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046899466,1.04331934,2392.7,2392.6,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046899667,0.41808,2392.5,2392.4,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046899861,1.04346394,2392.5,2392.4,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046900165,3.83318394,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046900374,3.2078,2392.5,2392.2,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046900567,4.92811,2392.3,2392.2,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046900867,5.13534818,2392.3,2391.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1728046901062,4.51,2391.9,2391.7,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046901263,0.41819,2391.8,2391.7,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046901568,4.51,2391.9,2391.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728046901778,0.62528303,2391.8,2391.6,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046902090,0.41821,2391.7,2391.6,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046902269,0.4182,2391.8,2391.6,20.41071267]
["bitfinex-derivatives","ETHF0:USTF0",1728046902467,0.4182,2391.8,2391.6,19.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046902663,4.92818,2391.9,2391.7,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046902869,4.92818,2391.9,2391.8,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046903073,3.2078,2392.0,2391.8,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046903372,3.62596,2392.0,2391.9,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046903561,3.83267923,2392.0,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728046903872,3.62601,2391.7,2391.6,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046904172,4.25088923,2391.7,2391.6,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046904467,0.41829,2391.3,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728046904659,0.41829,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046904660,0.41825,2391.5,2391.4,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046905667,3.2078,2391.7,2391.4,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046905869,3.2078,2391.7,2391.4,19.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046906167,0.41825,2391.5,2391.4,9.67369282]
["bitfinex-derivatives","ETHF0:USTF0",1728046906566,0.41825,2391.5,2391.4,19.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046907278,4.25336,2391.7,2391.4,19.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046907575,0.41825,2391.5,2391.4,9.67369282]
["bitfinex-derivatives","ETHF0:USTF0",1728046907972,3.2078,2391.7,2391.4,19.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046908181,3.62603,2391.7,2391.6,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046909472,4.51,2391.9,2391.0,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1728046909676,1.04544,2392.0,2391.7,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046909882,0.41818,2391.9,2391.8,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046910467,0.80809331,2391.9,2391.8,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046910678,0.80810289,2391.9,2391.8,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046911182,0.41824,2391.6,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046911372,0.41821,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728046911569,4.51,2391.9,2391.7,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046911781,0.41819,2391.8,2391.7,9.67369282]
["bitfinex-derivatives","ETHF0:USTF0",1728046911983,4.51,2391.9,2391.8,10.73697985]
["bitfinex-derivatives","ETHF0:USTF0",1728046912300,4.92818,2391.9,2391.8,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046912582,0.3901495,2391.9,2391.8,20.41067267]
["bitfinex-derivatives","ETHF0:USTF0",1728046912779,0.41812,2392.3,2391.8,19.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046912980,4.25305,2392.4,2391.8,19.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046912981,3.62589,2392.4,2392.2,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046913182,3.62589,2392.4,2392.3,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046913378,4.01605926,2392.4,2392.3,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046913570,0.41815,2392.1,2391.6,3.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728046913769,0.41811,2392.3,2392.2,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046914370,3.2078,2392.4,2392.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728046914577,4.51,2392.5,2392.3,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046914779,4.92807,2392.5,2392.4,10.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046914978,4.92807,2392.5,2392.4,19.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046915180,1.04527,2392.4,2391.6,3.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728046915378,4.51,2392.2,2391.7,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1728046915577,4.51,2392.2,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728046915782,4.92812,2392.2,2392.1,10.73692985]
["bitfinex-derivatives","ETHF0:USTF0",1728046915985,4.51,2392.2,2392.1,19.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046916279,4.92812,2392.2,2392.1,20.41062267]
["bitfinex-derivatives","ETHF0:USTF0",1728046916481,4.92812,2392.2,2392.1,19.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046917584,4.92812,2392.2,2392.1,20.41062267]
["bitfinex-derivatives","ETHF0:USTF0",1728046917783,4.92812,2392.2,2392.1,19.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046918380,5.31899624,2392.2,2392.1,19.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046918994,4.92812,2392.2,2392.1,19.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046919189,5.31900838,2392.2,2392.1,19.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046919679,5.31909063,2392.2,2392.1,19.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046920283,4.90097063,2392.2,2392.1,20.41062267]
["bitfinex-derivatives","ETHF0:USTF0",1728046920479,0.39097063,2392.2,2392.1,19.41062267]
["bitfinex-derivatives","ETHF0:USTF0",1728046920681,0.41807,2392.5,2392.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728046920888,0.80900366,2392.5,2392.4,9.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046921200,0.39093655,2392.5,2392.4,18.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046921489,0.39093655,2392.5,2392.4,19.41057267]
["bitfinex-derivatives","ETHF0:USTF0",1728046921889,4.92806,2392.6,2392.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728046922095,0.41802,2392.8,2392.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728046922291,0.39103176,2392.8,2392.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728046922486,0.80905176,2392.8,2392.7,18.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046922789,4.64270276,2392.8,2392.7,9.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046924290,0.41811,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046924521,0.41805,2392.6,2392.5,9.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046924687,5.9464399,2392.6,2392.5,9.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046924887,5.5283899,2392.6,2392.5,18.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046925183,1.0183899,2392.6,2392.5,19.41055267]
["bitfinex-derivatives","ETHF0:USTF0",1728046925385,0.39168842,2392.6,2392.5,19.41055267]
["bitfinex-derivatives","ETHF0:USTF0",1728046925784,0.80973842,2392.6,2392.5,19.41055267]
["bitfinex-derivatives","ETHF0:USTF0",1728046925989,0.39168842,2392.6,2392.5,19.41055267]
["bitfinex-derivatives","ETHF0:USTF0",1728046928196,0.41804,2392.7,2392.6,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728046928390,4.928,2392.9,2392.8,9.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046928587,7.49863988,2392.9,2392.8,9.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046928786,8.75363864,2392.9,2392.8,9.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046928993,8.33563864,2392.9,2392.8,18.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046929193,1.64718588,2392.9,2392.8,19.41050267]
["bitfinex-derivatives","ETHF0:USTF0",1728046930499,1.64718588,2392.9,2392.8,28.61830267]
["bitfinex-derivatives","ETHF0:USTF0",1728046930688,1.01968648,2392.9,2392.8,28.61830267]
["bitfinex-derivatives","ETHF0:USTF0",1728046930919,5.80417276,2393.4,2393.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728046931089,5.38625276,2393.4,2393.3,19.41041267]
["bitfinex-derivatives","ETHF0:USTF0",1728046931393,4.51,2393.8,2393.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728046931394,2.17845276,2393.7,2393.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728046931590,4.51,2393.8,2393.7,9.73664985]
["bitfinex-derivatives","ETHF0:USTF0",1728046931790,2.17770875,2393.9,2393.7,9.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046931995,2.59553875,2393.9,2393.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728046932195,2.59553875,2393.9,2393.8,9.73663985]
["bitfinex-derivatives","ETHF0:USTF0",1728046932394,2.59553875,2393.9,2393.8,18.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046932795,2.17770875,2394.0,2393.9,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728046933091,7.7178,2394.1,2394.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728046933290,7.7178,2394.1,2394.0,9.73659985]
["bitfinex-derivatives","ETHF0:USTF0",1728046933488,7.7178,2394.1,2394.0,19.41029267]
["bitfinex-derivatives","ETHF0:USTF0",1728046933686,3.2078,2394.1,2394.0,19.41029267]
["bitfinex-derivatives","ETHF0:USTF0",1728046935093,3.2078,2394.1,2394.0,18.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046935301,8.13559,2394.1,2394.0,9.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046935596,10.8390483,2394.1,2394.0,9.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046936295,8.13559,2394.1,2393.2,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1728046936492,0.41781,2394.0,2393.9,9.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046936794,4.92781,2394.0,2393.9,9.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046936997,4.51,2394.0,2393.9,19.41031267]
["bitfinex-derivatives","ETHF0:USTF0",1728046937197,3.2078,2394.1,2393.9,18.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046937499,2.7034583,2394.2,2393.9,18.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046937500,2.17167068,2394.2,2394.0,9.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046937704,4.92776,2394.3,2394.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728046937705,6.68167068,2394.3,2394.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728046937888,7.09943068,2394.3,2394.2,9.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046938088,4.92776,2394.3,2394.2,19.41026267]
["bitfinex-derivatives","ETHF0:USTF0",1728046938593,4.92776,2394.3,2394.2,18.99248267]
["bitfinex-derivatives","ETHF0:USTF0",1728046939093,4.92776,2394.3,2393.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728046939094,4.51,2394.3,2393.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728046939294,0.4178,2394.1,2394.0,9.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046939497,4.9278,2394.1,2394.0,9.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046939899,10.30727068,2394.1,2393.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1728046940101,4.92789,2393.6,2393.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728046940402,4.25255,2393.5,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046940604,3.62575,2393.2,2393.1,9.31878985]
["bitfinex-derivatives","ETHF0:USTF0",1728046940894,9.88947068,2393.2,2392.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728046941108,3.2078,2392.9,2392.8,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046941285,5.4606,2393.1,2393.0,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046941286,3.12227068,2393.1,2393.0,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046941486,0.41796,2393.2,2393.0,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046941685,2.17167068,2393.3,2393.1,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046941898,0.41795,2393.2,2393.0,10.09167282]
["bitfinex-derivatives","ETHF0:USTF0",1728046942096,2.17167068,2393.3,2393.2,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046942296,2.58960068,2393.3,2393.2,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046942506,4.23293763,2393.3,2393.2,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046943006,0.41801,2392.9,2392.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728046943300,8.13579,2393.0,2392.9,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046943496,9.12272598,2393.0,2392.9,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046943798,9.12271684,2393.0,2392.9,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046944096,0.41806,2392.6,2392.4,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728046944292,4.51,2392.8,2392.7,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046944493,5.91500577,2392.8,2392.7,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046944696,5.49698577,2392.8,2392.7,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046944899,5.30762991,2392.8,2392.7,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046945598,4.88960991,2392.8,2392.7,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046946100,4.88960991,2392.8,2392.7,8.23912985]
["bitfinex-derivatives","ETHF0:USTF0",1728046946407,0.37960991,2392.8,2392.7,17.91282267]
["bitfinex-derivatives","ETHF0:USTF0",1728046946599,7.2134583,2393.4,2392.8,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1728046946600,3.62574,2393.3,2392.8,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1728046946790,3.2078,2393.3,2393.2,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046946993,0.41795,2393.2,2393.1,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046947491,0.41797,2393.1,2392.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728046947698,0.37958797,2393.0,2392.9,8.23908985]
["bitfinex-derivatives","ETHF0:USTF0",1728046947904,5.37947068,2393.3,2393.0,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046948088,0.41797,2393.1,2392.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1728046948289,0.41795,2393.2,2393.1,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046948493,1.02525435,2393.2,2393.1,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046948894,0.60730435,2393.2,2392.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728046949101,4.928,2392.9,2392.8,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046949300,5.91496791,2392.9,2392.8,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046950098,0.98696791,2392.9,2392.8,8.23910985]
["bitfinex-derivatives","ETHF0:USTF0",1728046950290,0.98696791,2392.9,2392.8,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046950291,0.418,2392.9,2392.8,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046950894,1.40556912,2392.9,2392.8,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046951096,0.98756912,2392.9,2392.8,17.91280267]
["bitfinex-derivatives","ETHF0:USTF0",1728046951399,0.37983428,2392.9,2392.8,17.91280267]
["bitfinex-derivatives","ETHF0:USTF0",1728046951698,2.17167068,2393.2,2392.8,24.53983267]
["bitfinex-derivatives","ETHF0:USTF0",1728046951898,2.17167068,2393.4,2393.1,7.82108985]
["bitfinex-derivatives","ETHF0:USTF0",1728046952200,9.88947068,2393.5,2393.4,8.23900985]
["bitfinex-derivatives","ETHF0:USTF0",1728046952413,10.26944197,2393.5,2393.4,8.23900985]
["bitfinex-derivatives","ETHF0:USTF0",1728046953205,10.26944197,2393.5,2393.4,17.91270267]
["bitfinex-derivatives","ETHF0:USTF0",1728046953206,0.37997129,2393.5,2393.4,17.91270267]
["bitfinex-derivatives","ETHF0:USTF0",1728046954003,0.38005555,2393.5,2393.4,17.91270267]
["bitfinex-derivatives","ETHF0:USTF0",1728046954206,0.38005555,2393.5,2393.4,17.49478267]
["bitfinex-derivatives","ETHF0:USTF0",1728046954401,0.79795555,2393.5,2393.4,17.49478267]
["bitfinex-derivatives","ETHF0:USTF0",1728046954614,8.70613943,2393.5,2392.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728046954799,3.16310202,2393.4,2393.0,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1728046954999,0.38005555,2393.3,2393.2,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728046955194,0.38005555,2393.3,2393.2,8.23903985]
["bitfinex-derivatives","ETHF0:USTF0",1728046955399,0.38005555,2393.3,2393.2,17.49478267]
["bitfinex-derivatives","ETHF0:USTF0",1728046955601,0.38005555,2393.3,2393.2,17.91272267]
["bitfinex-derivatives","ETHF0:USTF0",1728046956109,2.59266259,2393.5,2393.2,17.49478267]
["bitfinex-derivatives","ETHF0:USTF0",1728046956309,0.41793,2393.3,2393.2,10.09162282]
["bitfinex-derivatives","ETHF0:USTF0",1728046956609,2.55509919,2393.3,2393.2,10.09162282]
["bitfinex-derivatives","ETHF0:USTF0",1728046956804,3.16384124,2393.3,2393.2,17.91271267]
["bitfinex-derivatives","ETHF0:USTF0",1728046957009,2.59269259,2393.3,2393.2,17.91271267]
["bitfinex-derivatives","ETHF0:USTF0",1728046957203,2.7835105,2393.3,2393.2,17.91271267]
["bitfinex-derivatives","ETHF0:USTF0",1728046957510,0.98944018,2393.3,2393.2,17.91271267]
["bitfinex-derivatives","ETHF0:USTF0",1728046957705,1.37004814,2393.3,2393.2,17.91271267]
["bitfinex-derivatives","ETHF0:USTF0",1728046957905,0.7610754,2393.3,2393.2,17.91271267]
["bitfinex-derivatives","ETHF0:USTF0",1728046958205,1.37001847,2393.3,2393.2,17.91271267]
["bitfinex-derivatives","ETHF0:USTF0",1728046959003,0.7610754,2393.3,2393.2,17.91271267]
["bitfinex-derivatives","ETHF0:USTF0",1728046959203,0.7610754,2393.3,2393.2,23.91271267]
["bitfinex-derivatives","ETHF0:USTF0",1728046959503,1.37026986,2393.3,2393.2,23.91271267]
["bitfinex-derivatives","ETHF0:USTF0",1728046959700,0.7610754,2393.3,2393.2,23.91271267]
["bitfinex-derivatives","ETHF0:USTF0",1728046960318,2.7034583,2394.2,2394.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728046960512,2.7034583,2394.3,2394.1,4.61328985]
["bitfinex-derivatives","ETHF0:USTF0",1728046960711,2.7034583,2394.4,2394.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728046960906,3.1211983,2394.5,2394.2,4.61328985]
["bitfinex-derivatives","ETHF0:USTF0",1728046961101,3.62552,2394.6,2394.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728046961313,5.92907631,2394.6,2394.5,5.03100985]
["bitfinex-derivatives","ETHF0:USTF0",1728046961516,0.59550802,2394.6,2394.5,5.03100985]
["bitfinex-derivatives","ETHF0:USTF0",1728046961814,0.59550802,2394.6,2394.5,12.52994008]
["bitfinex-derivatives","ETHF0:USTF0",1728046962301,0.59550802,2394.6,2394.5,18.52994008]
["bitfinex-derivatives","ETHF0:USTF0",1728046962504,0.9877,2395.3,2394.5,7.91665023]
["bitfinex-derivatives","ETHF0:USTF0",1728046962699,0.41763,2395.1,2394.9,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728046962916,0.41761,2395.2,2395.0,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728046963113,0.41761,2395.2,2394.9,7.91657023]
["bitfinex-derivatives","ETHF0:USTF0",1728046963409,0.41762,2395.1,2394.9,7.91658023]
["bitfinex-derivatives","ETHF0:USTF0",1728046963710,0.41763,2395.1,2394.9,7.91658023]
["bitfinex-derivatives","ETHF0:USTF0",1728046963910,3.2078,2395.6,2394.9,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046964101,3.2078,2395.6,2394.9,8.54306023]
["bitfinex-derivatives","ETHF0:USTF0",1728046964301,3.2078,2395.6,2395.4,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728046964302,3.62534,2395.6,2395.4,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728046964506,3.62534,2395.6,2395.5,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728046964704,3.2078,2395.6,2395.5,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728046964901,3.2078,2395.6,2395.5,7.91648023]
["bitfinex-derivatives","ETHF0:USTF0",1728046965107,1.32271,2395.8,2395.5,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046965108,0.9052,2395.8,2395.5,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046965303,0.41753,2395.6,2395.5,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046967315,7.3822,2395.6,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046967509,0.9052,2395.8,2394.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728046967510,0.41764,2395.0,2394.6,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046967705,7.7178,2395.2,2394.6,7.91663023]
["bitfinex-derivatives","ETHF0:USTF0",1728046967911,4.51,2395.2,2394.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728046968112,1.36448,2395.4,2394.6,10.70673023]
["bitfinex-derivatives","ETHF0:USTF0",1728046968417,11.8388,2395.5,2395.1,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728046968418,4.53856,2395.5,2395.1,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728046968714,0.41756,2395.5,2395.1,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728046968913,1.0438,2395.7,2395.1,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046969115,0.41757,2395.4,2395.1,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046969515,4.2516,2395.7,2395.1,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046969704,7.7178,2395.4,2394.6,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728046969909,0.41763,2395.1,2394.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728046970109,1.04397,2395.3,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046970419,0.41764,2395.0,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046970814,0.41767,2394.8,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046971115,4.25182,2395.2,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046971116,4.51,2395.1,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046971303,0.41762,2395.1,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046971508,0.41764,2395.0,2394.7,7.91660023]
["bitfinex-derivatives","ETHF0:USTF0",1728046971704,5.09172,2395.2,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046971923,0.41765,2395.0,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046972213,0.35877451,2394.9,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046972411,0.35877451,2394.8,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046972606,0.35877451,2394.8,2394.7,7.91662023]
["bitfinex-derivatives","ETHF0:USTF0",1728046973135,0.41765,2395.0,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046973320,0.8399,2395.2,2395.0,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728046973518,0.35871246,2395.1,2395.0,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046973817,0.35871246,2395.1,2395.0,7.91657023]
["bitfinex-derivatives","ETHF0:USTF0",1728046974016,0.35871246,2395.1,2395.0,18.09177023]
["bitfinex-derivatives","ETHF0:USTF0",1728046974212,0.9052,2395.8,2395.0,17.67413023]
["bitfinex-derivatives","ETHF0:USTF0",1728046974409,0.41754,2395.6,2395.4,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728046974608,0.35861595,2395.5,2395.4,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728046974809,4.8266,2395.9,2395.4,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046975009,0.77608769,2395.8,2395.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728046975211,0.35857769,2395.7,2395.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728046975423,1.04363,2396.1,2395.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728046975616,0.35843137,2396.0,2395.6,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046975916,0.77592137,2395.9,2395.7,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728046976215,5.05361,2396.2,2395.6,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046976216,4.01,2396.2,2395.6,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046976410,0.41741,2396.3,2396.1,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728046976616,9.13615,2396.5,2396.1,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728046976816,0.77570852,2396.2,2396.1,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046977008,0.7165598,2396.2,2396.1,7.91637023]
["bitfinex-derivatives","ETHF0:USTF0",1728046977210,0.35827852,2396.2,2396.1,7.91637023]
["bitfinex-derivatives","ETHF0:USTF0",1728046977410,0.41738,2396.5,2396.3,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728046977922,0.8166,2396.6,2396.3,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046977923,0.41739,2396.4,2396.3,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046979422,0.41746,2396.1,2395.8,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728046979618,5.06781,2396.6,2395.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728046979813,1.0435,2396.4,2395.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728046980020,0.41745,2396.1,2395.9,7.91639023]
["bitfinex-derivatives","ETHF0:USTF0",1728046980222,0.41746,2396.0,2395.9,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046980427,4.51,2396.0,2395.1,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1728046980615,1.04384,2395.6,2395.1,7.91654023]
["bitfinex-derivatives","ETHF0:USTF0",1728046980821,0.4176,2395.2,2395.1,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046981017,3.2078,2395.6,2395.1,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046981217,4.51,2395.7,2395.3,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728046981218,0.41755,2395.5,2395.3,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728046981424,0.41755,2395.5,2395.1,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046981425,0.4175,2395.8,2395.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728046981750,0.41752,2395.7,2395.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728046981918,0.41752,2395.7,2395.5,7.91647023]
["bitfinex-derivatives","ETHF0:USTF0",1728046982124,2.71932,2395.9,2395.5,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046982323,0.41753,2395.6,2395.5,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046982515,4.8834,2395.9,2395.5,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046982721,0.41753,2395.6,2395.5,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046983121,0.41753,2395.6,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046983122,1.04387,2395.6,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046983326,0.41757,2395.4,2395.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728046983723,4.51,2395.7,2395.2,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046983940,0.41757,2395.4,2395.2,7.91652023]
["bitfinex-derivatives","ETHF0:USTF0",1728046984125,4.51,2395.7,2395.2,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046984126,3.2078,2395.6,2395.2,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046984433,0.41765,2395.0,2394.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728046984725,1.04407,2395.1,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046985026,0.41767,2394.8,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046985236,8.7619,2395.0,2394.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728046985237,0.41775,2394.4,2394.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728046985429,7.7178,2394.6,2394.0,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728046985631,0.41777,2394.3,2394.0,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046985821,0.8133,2394.5,2394.0,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046986017,1.23103,2394.5,2394.3,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728046986227,0.41777,2394.3,2394.0,7.91673023]
["bitfinex-derivatives","ETHF0:USTF0",1728046986424,0.8133,2394.5,2394.0,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046986627,1.85887,2394.4,2394.0,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046986821,4.51,2394.3,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046987022,4.51,2394.3,2393.4,10.70673023]
["bitfinex-derivatives","ETHF0:USTF0",1728046987222,0.41779,2394.2,2393.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728046987629,0.8145,2394.4,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728046987835,0.8145,2394.4,2393.9,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046987836,0.8133,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046988024,0.8133,2394.5,2393.9,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046988228,1.23103,2394.5,2393.9,11.75128023]
["bitfinex-derivatives","ETHF0:USTF0",1728046988534,6.833,2395.2,2393.9,11.75128023]
["bitfinex-derivatives","ETHF0:USTF0",1728046988535,3.2078,2395.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728046988735,0.41763,2395.1,2394.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728046988923,5.7468,2395.5,2394.6,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046989128,0.41759,2395.3,2394.8,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728046989324,0.41761,2395.2,2394.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728046989636,0.4176,2395.3,2394.9,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728046989930,5.55392,2395.4,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046990136,0.41767,2394.8,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046991330,4.51,2395.1,2394.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1728046991531,0.41767,2394.9,2394.0,11.53273023]
["bitfinex-derivatives","ETHF0:USTF0",1728046991730,4.51,2395.1,2394.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728046992027,0.41764,2395.0,2394.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728046992230,0.41764,2395.0,2394.7,7.91662023]
["bitfinex-derivatives","ETHF0:USTF0",1728046993233,0.41765,2394.9,2394.7,7.91661023]
["bitfinex-derivatives","ETHF0:USTF0",1728046993428,1.04405,2395.1,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046993626,0.35820593,2395.0,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046993824,0.41767,2394.8,2394.7,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046994028,0.41767,2394.8,2393.3,6.7416983]
["bitfinex-derivatives","ETHF0:USTF0",1728046994029,1.04426,2394.7,2393.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728046994232,0.41779,2394.1,2394.0,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046994846,8.76212,2394.5,2394.0,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046995026,0.41778,2394.2,2394.0,7.91673023]
["bitfinex-derivatives","ETHF0:USTF0",1728046995526,0.35858633,2394.1,2394.0,7.91673023]
["bitfinex-derivatives","ETHF0:USTF0",1728046996041,0.35858633,2394.1,2393.3,2.67643]
["bitfinex-derivatives","ETHF0:USTF0",1728046996042,4.53538633,2394.1,2393.3,2.67643]
["bitfinex-derivatives","ETHF0:USTF0",1728046996237,0.41784,2393.9,2393.7,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728046996426,0.35858633,2393.8,2393.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728046996630,0.4178,2394.1,2393.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728046996937,0.35878962,2394.0,2393.9,7.91674023]
["bitfinex-derivatives","ETHF0:USTF0",1728046997322,4.9394,2394.6,2393.9,8.54349023]
["bitfinex-derivatives","ETHF0:USTF0",1728046997523,0.41775,2394.4,2393.9,8.54349023]
["bitfinex-derivatives","ETHF0:USTF0",1728046997727,0.35886529,2394.3,2394.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728046997928,0.35886529,2394.3,2393.9,8.54349023]
["bitfinex-derivatives","ETHF0:USTF0",1728046997929,0.35886529,2394.3,2393.9,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046998128,0.77665529,2394.2,2394.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728046998328,0.35896294,2394.1,2394.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728046998525,0.35896294,2394.1,2394.0,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728046999040,0.35896294,2394.1,2394.0,7.91674023]
["bitfinex-derivatives","ETHF0:USTF0",1728046999631,0.35896294,2394.1,2394.0,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728047000033,0.77675294,2394.1,2394.0,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728047000233,0.35896294,2394.1,2394.0,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728047000432,0.77675294,2394.1,2394.0,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728047000829,0.35896294,2394.1,2394.0,7.91674023]
["bitfinex-derivatives","ETHF0:USTF0",1728047001536,0.41777,2394.3,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047001839,6.41601975,2394.5,2394.0,7.91673023]
["bitfinex-derivatives","ETHF0:USTF0",1728047001840,0.77699364,2394.2,2394.0,7.91673023]
["bitfinex-derivatives","ETHF0:USTF0",1728047002135,0.35920364,2394.1,2394.0,7.91673023]
["bitfinex-derivatives","ETHF0:USTF0",1728047002530,0.77705699,2394.1,2394.0,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728047002731,0.35926699,2394.1,2394.0,7.91674023]
["bitfinex-derivatives","ETHF0:USTF0",1728047003328,0.35926699,2394.1,2394.0,12.09354023]
["bitfinex-derivatives","ETHF0:USTF0",1728047003639,1.6812,2394.7,2394.0,18.09354023]
["bitfinex-derivatives","ETHF0:USTF0",1728047003834,0.77703085,2394.6,2394.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047004033,0.35932085,2394.5,2394.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047004236,0.35932085,2394.5,2394.4,7.91666023]
["bitfinex-derivatives","ETHF0:USTF0",1728047004438,0.77703085,2394.6,2394.4,7.91666023]
["bitfinex-derivatives","ETHF0:USTF0",1728047004647,0.41772,2394.5,2394.4,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728047005235,0.77722631,2394.5,2394.4,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728047005537,0.35950631,2394.5,2394.4,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728047005731,0.77722631,2394.5,2394.4,7.91667023]
["bitfinex-derivatives","ETHF0:USTF0",1728047006445,0.35950631,2394.5,2394.4,7.91667023]
["bitfinex-derivatives","ETHF0:USTF0",1728047006942,0.77722631,2394.5,2394.4,7.91667023]
["bitfinex-derivatives","ETHF0:USTF0",1728047007147,0.35950631,2394.5,2394.4,7.91667023]
["bitfinex-derivatives","ETHF0:USTF0",1728047008055,0.41771,2394.6,2394.4,7.91667023]
["bitfinex-derivatives","ETHF0:USTF0",1728047008236,0.41771,2394.6,2394.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728047008453,0.41772,2394.5,2394.4,7.91666023]
["bitfinex-derivatives","ETHF0:USTF0",1728047008742,0.77739786,2394.5,2394.4,7.91666023]
["bitfinex-derivatives","ETHF0:USTF0",1728047009537,0.41776,2394.3,2394.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728047009745,0.35967786,2394.3,2394.0,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728047009942,0.35967786,2394.3,2394.0,7.91673023]
["bitfinex-derivatives","ETHF0:USTF0",1728047009943,0.41779,2394.1,2394.0,7.91673023]
["bitfinex-derivatives","ETHF0:USTF0",1728047010142,0.77746786,2394.1,2394.0,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728047010840,2.9537151,2394.1,2394.0,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728047012244,1.40420786,2394.1,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728047012443,0.41785,2393.8,2393.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728047012636,0.41785,2393.8,2393.5,10.70673023]
["bitfinex-derivatives","ETHF0:USTF0",1728047012637,0.41788,2393.6,2393.5,7.91682023]
["bitfinex-derivatives","ETHF0:USTF0",1728047012838,0.77755786,2393.6,2393.5,7.49893023]
["bitfinex-derivatives","ETHF0:USTF0",1728047013341,0.35967786,2393.6,2393.5,7.91683023]
["bitfinex-derivatives","ETHF0:USTF0",1728047014335,0.35967786,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047014546,4.42792,2393.4,2393.1,10.70673023]
["bitfinex-derivatives","ETHF0:USTF0",1728047014850,0.41801,2392.9,2392.7,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728047015143,0.35967786,2392.8,2392.7,11.12477023]
["bitfinex-derivatives","ETHF0:USTF0",1728047015749,0.35967786,2392.8,2392.7,20.88593023]
["bitfinex-derivatives","ETHF0:USTF0",1728047015943,2.17635529,2393.3,2392.7,20.88593023]
["bitfinex-derivatives","ETHF0:USTF0",1728047016243,4.27657241,2394.0,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047016244,2.70268859,2393.8,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047016450,2.70268859,2393.8,2392.8,9.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728047016451,2.70268859,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047016747,0.4178,2394.1,2393.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728047016939,4.01,2394.3,2393.6,8.17096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047017141,0.41778,2394.2,2393.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728047017542,0.41778,2394.2,2393.6,8.17096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047017543,7.3846,2394.1,2393.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1728047017748,0.41782,2394.0,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728047017946,0.41782,2394.0,2393.5,5.93876107]
["bitfinex-derivatives","ETHF0:USTF0",1728047017947,3.6256,2394.1,2393.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728047018146,0.41776,2394.3,2394.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728047018346,0.41778,2394.2,2393.8,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728047018550,0.41778,2394.2,2393.8,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1728047018743,0.4178,2394.1,2393.8,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047019148,0.41776,2394.3,2393.8,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047019454,0.41779,2394.2,2393.8,8.48880107]
["bitfinex-derivatives","ETHF0:USTF0",1728047019752,0.41779,2394.1,2393.8,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047019951,0.41782,2394.0,2393.8,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047020351,4.01,2394.1,2393.8,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047020545,4.4278,2394.1,2393.8,5.28100107]
["bitfinex-derivatives","ETHF0:USTF0",1728047020745,0.41782,2394.0,2393.8,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047021053,0.41782,2394.0,2393.1,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1728047021054,1.04453,2394.0,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047021248,4.01,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047021449,4.01,2393.6,2393.2,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047021853,0.41791,2393.5,2393.2,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047022353,0.41791,2393.5,2393.2,5.28110107]
["bitfinex-derivatives","ETHF0:USTF0",1728047022354,0.4179,2393.5,2393.2,5.28110107]
["bitfinex-derivatives","ETHF0:USTF0",1728047022648,0.4179,2393.5,2393.2,5.28111107]
["bitfinex-derivatives","ETHF0:USTF0",1728047022855,0.4179,2393.5,2393.2,5.28110107]
["bitfinex-derivatives","ETHF0:USTF0",1728047023347,4.01,2393.6,2393.2,5.28110107]
["bitfinex-derivatives","ETHF0:USTF0",1728047023651,4.01,2393.6,2393.2,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047023854,0.4179,2393.5,2393.2,5.28110107]
["bitfinex-derivatives","ETHF0:USTF0",1728047024044,0.41792,2393.4,2393.2,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047024555,5.05472,2393.6,2393.2,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047024761,0.41792,2393.4,2393.2,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047025051,4.01,2393.6,2393.2,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047025255,4.42789,2393.6,2393.2,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047025451,4.42789,2393.6,2393.2,5.28110107]
["bitfinex-derivatives","ETHF0:USTF0",1728047025759,0.4179,2393.5,2393.2,5.28110107]
["bitfinex-derivatives","ETHF0:USTF0",1728047025957,2.70268859,2393.4,2393.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728047026353,2.70268859,2393.4,2393.3,5.28109107]
["bitfinex-derivatives","ETHF0:USTF0",1728047026964,2.70268859,2393.5,2393.3,5.28109107]
["bitfinex-derivatives","ETHF0:USTF0",1728047027261,2.70268859,2393.4,2393.3,5.28109107]
["bitfinex-derivatives","ETHF0:USTF0",1728047027683,2.70268859,2393.4,2393.3,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047027847,2.70268859,2393.4,2393.3,5.28109107]
["bitfinex-derivatives","ETHF0:USTF0",1728047028054,0.35614677,2393.4,2393.3,5.28109107]
["bitfinex-derivatives","ETHF0:USTF0",1728047028461,3.05883536,2393.4,2393.3,5.28109107]
["bitfinex-derivatives","ETHF0:USTF0",1728047028660,3.05883536,2393.4,2393.3,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047028856,3.05883536,2393.4,2393.3,5.28109107]
["bitfinex-derivatives","ETHF0:USTF0",1728047029255,3.05883536,2393.4,2393.3,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047029774,3.08215588,2393.4,2393.3,5.28109107]
["bitfinex-derivatives","ETHF0:USTF0",1728047030169,0.35614677,2393.4,2393.3,5.28109107]
["bitfinex-derivatives","ETHF0:USTF0",1728047030368,0.77406677,2393.4,2393.3,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047030570,0.35614677,2393.4,2393.3,5.28109107]
["bitfinex-derivatives","ETHF0:USTF0",1728047031061,0.35614677,2393.4,2393.3,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047031264,0.35614677,2393.4,2393.3,5.28109107]
["bitfinex-derivatives","ETHF0:USTF0",1728047031878,0.35614677,2393.4,2393.3,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047032377,0.77406677,2393.4,2393.3,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047034188,0.41792,2393.4,2393.3,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047034375,8.54490632,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047034671,0.41799,2393.0,2392.9,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047035174,0.35651105,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047035372,0.35651105,2393.0,2392.6,12.25016107]
["bitfinex-derivatives","ETHF0:USTF0",1728047035576,6.73715582,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047035875,0.41798,2393.1,2392.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728047036064,3.08369075,2393.2,2392.9,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047036065,0.35653493,2393.0,2392.9,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047036268,0.77452493,2393.0,2392.9,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047036464,7.09369075,2393.0,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047036672,0.77452493,2393.0,2392.9,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047036871,0.35653493,2393.0,2392.9,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047037071,0.35653493,2393.0,2392.9,5.28116107]
["bitfinex-derivatives","ETHF0:USTF0",1728047037585,3.14510582,2393.2,2393.0,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728047037772,0.35655294,2393.0,2392.9,5.28116107]
["bitfinex-derivatives","ETHF0:USTF0",1728047038269,0.41803,2392.8,2392.6,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1728047038475,0.35655294,2392.7,2392.6,8.48901107]
["bitfinex-derivatives","ETHF0:USTF0",1728047038674,0.35655294,2392.7,2392.6,12.66821107]
["bitfinex-derivatives","ETHF0:USTF0",1728047038876,0.35655294,2392.9,2392.6,12.25016107]
["bitfinex-derivatives","ETHF0:USTF0",1728047039071,0.35655294,2392.8,2392.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728047039268,0.35655294,2392.8,2392.7,11.28120107]
["bitfinex-derivatives","ETHF0:USTF0",1728047039575,0.35655294,2392.8,2392.7,15.46040107]
["bitfinex-derivatives","ETHF0:USTF0",1728047040879,0.35654731,2392.8,2392.7,9.46040107]
["bitfinex-derivatives","ETHF0:USTF0",1728047041884,0.35654731,2392.8,2392.7,5.28120107]
["bitfinex-derivatives","ETHF0:USTF0",1728047042088,0.35654731,2392.8,2392.7,9.46040107]
["bitfinex-derivatives","ETHF0:USTF0",1728047042375,0.35654731,2392.8,2392.7,5.28120107]
["bitfinex-derivatives","ETHF0:USTF0",1728047042579,0.77456731,2392.8,2392.7,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047042780,3.50173313,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047042975,3.08467458,2392.7,2392.6,8.48901107]
["bitfinex-derivatives","ETHF0:USTF0",1728047043175,0.35654731,2392.7,2392.6,8.48901107]
["bitfinex-derivatives","ETHF0:USTF0",1728047043380,6.73812727,2393.0,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047043575,6.73812727,2393.0,2392.8,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047043576,0.35649558,2392.9,2392.8,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047043782,0.35648801,2392.9,2392.8,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047043979,0.35648801,2392.9,2392.8,5.28118107]
["bitfinex-derivatives","ETHF0:USTF0",1728047044174,0.71299019,2392.9,2392.8,5.28118107]
["bitfinex-derivatives","ETHF0:USTF0",1728047044375,3.44111746,2392.9,2392.8,5.28118107]
["bitfinex-derivatives","ETHF0:USTF0",1728047044584,0.35650218,2392.9,2392.8,5.28118107]
["bitfinex-derivatives","ETHF0:USTF0",1728047046689,0.35650218,2392.9,2392.8,15.46038107]
["bitfinex-derivatives","ETHF0:USTF0",1728047047187,1.0885,2393.5,2393.1,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1728047047379,0.77427604,2393.4,2393.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728047047575,0.35635604,2393.3,2393.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728047047774,0.35635604,2393.3,2393.2,5.28110107]
["bitfinex-derivatives","ETHF0:USTF0",1728047048074,0.35635604,2393.4,2393.2,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047048279,0.35635604,2393.3,2393.2,5.28111107]
["bitfinex-derivatives","ETHF0:USTF0",1728047048581,1.0446,2393.9,2393.5,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1728047048582,2.72812727,2393.9,2393.5,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1728047048779,2.72812727,2393.9,2393.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728047048981,0.35635077,2393.9,2393.8,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047049279,4.78418077,2393.9,2393.8,5.28101107]
["bitfinex-derivatives","ETHF0:USTF0",1728047049482,11.27207804,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047049688,11.27207804,2393.9,2393.4,5.28106107]
["bitfinex-derivatives","ETHF0:USTF0",1728047049689,4.42789,2393.6,2393.4,5.28106107]
["bitfinex-derivatives","ETHF0:USTF0",1728047049979,4.79674727,2393.8,2393.4,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047049980,0.35644855,2393.5,2393.4,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047050175,0.35644855,2393.5,2393.4,5.28108107]
["bitfinex-derivatives","ETHF0:USTF0",1728047052917,2.72812727,2393.7,2393.4,5.28108107]
["bitfinex-derivatives","ETHF0:USTF0",1728047053194,0.35673223,2393.6,2393.4,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047053397,2.72812727,2393.7,2393.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728047053587,0.35682384,2393.7,2393.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728047053788,0.35682384,2393.7,2393.6,9.45864107]
["bitfinex-derivatives","ETHF0:USTF0",1728047054385,0.35682384,2393.7,2393.6,5.28104107]
["bitfinex-derivatives","ETHF0:USTF0",1728047054682,0.35682384,2393.7,2393.6,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047054880,0.77468384,2393.7,2393.6,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047055785,0.77468384,2393.7,2393.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728047056093,0.41805,2392.7,2392.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728047056291,4.01,2392.3,2392.2,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047056694,7.09942862,2392.3,2392.2,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047056887,4.36726608,2392.3,2392.2,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047057089,4.36726608,2392.3,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047057090,8.54726608,2392.3,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047057392,2.731316,2392.1,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728047057593,0.35726608,2392.0,2391.8,5.28135107]
["bitfinex-derivatives","ETHF0:USTF0",1728047057790,0.35726608,2391.9,2391.8,5.28135107]
["bitfinex-derivatives","ETHF0:USTF0",1728047057990,0.35726608,2391.9,2391.8,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047058193,4.36726608,2391.9,2391.8,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047058893,0.35726608,2391.9,2391.8,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047059489,4.36726608,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047059710,4.01,2391.9,2391.5,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047059896,0.35673428,2391.8,2391.5,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047060091,0.35673428,2391.7,2391.5,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047060305,0.35673428,2391.6,2391.5,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047061004,0.35673428,2391.6,2391.5,18.25256107]
["bitfinex-derivatives","ETHF0:USTF0",1728047061193,0.35673428,2391.6,2391.5,12.25256107]
["bitfinex-derivatives","ETHF0:USTF0",1728047061390,0.35673428,2391.6,2391.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047063803,0.35608254,2391.6,2391.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047064194,0.35608254,2391.6,2391.5,5.28141107]
["bitfinex-derivatives","ETHF0:USTF0",1728047064395,0.35608254,2391.6,2391.5,9.46301107]
["bitfinex-derivatives","ETHF0:USTF0",1728047064593,0.35608254,2391.6,2391.5,9.04476107]
["bitfinex-derivatives","ETHF0:USTF0",1728047064799,0.35593305,2391.6,2391.5,9.04476107]
["bitfinex-derivatives","ETHF0:USTF0",1728047064998,5.1127,2392.0,2391.5,9.04476107]
["bitfinex-derivatives","ETHF0:USTF0",1728047065303,0.4182,2391.8,2391.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047065603,0.35592052,2391.7,2391.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047065801,5.1127,2392.0,2391.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047066107,4.42823,2391.7,2391.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047066408,0.35586998,2391.6,2391.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047066612,0.41823,2391.6,2391.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047066795,0.77407355,2391.6,2391.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047067298,0.35584355,2391.6,2391.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047067806,0.77407355,2391.6,2391.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047068102,0.41826,2391.5,2391.0,4.70052]
["bitfinex-derivatives","ETHF0:USTF0",1728047068295,0.41826,2391.5,2391.0,9.14536107]
["bitfinex-derivatives","ETHF0:USTF0",1728047068296,0.35584355,2391.4,2391.0,9.14536107]
["bitfinex-derivatives","ETHF0:USTF0",1728047068495,4.01,2391.5,2391.0,9.14536107]
["bitfinex-derivatives","ETHF0:USTF0",1728047068901,4.01,2391.5,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047069093,4.01,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047069301,4.01,2391.5,2391.2,5.28145107]
["bitfinex-derivatives","ETHF0:USTF0",1728047069606,4.01,2391.9,2391.3,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728047069800,0.35547843,2391.8,2391.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047070031,4.01,2391.9,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728047070196,4.01,2391.9,2391.6,5.28138107]
["bitfinex-derivatives","ETHF0:USTF0",1728047070399,0.4182,2391.8,2391.6,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047070593,4.01,2391.9,2391.6,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047070594,4.42818,2391.9,2391.6,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047070803,4.42818,2391.9,2391.6,5.28138107]
["bitfinex-derivatives","ETHF0:USTF0",1728047070804,0.35541049,2391.8,2391.6,5.28138107]
["bitfinex-derivatives","ETHF0:USTF0",1728047071001,4.01,2391.9,2391.6,5.28138107]
["bitfinex-derivatives","ETHF0:USTF0",1728047071002,4.01,2391.9,2391.6,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047071197,1.1027,2392.0,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728047071392,1.1027,2392.0,2391.6,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047071393,0.35536594,2391.9,2391.6,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047071599,4.01,2392.1,2391.6,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047071798,6.44619,2392.4,2392.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728047072007,0.35533637,2392.3,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728047072311,4.42804,2392.7,2392.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728047072600,0.35528972,2392.6,2392.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728047072802,4.42805,2392.7,2392.4,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047073001,0.41807,2392.5,2392.4,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047073507,0.41807,2392.5,2391.7,4.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728047073508,0.35534854,2392.5,2391.7,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1728047073710,0.35534854,2392.5,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728047073711,4.01,2392.3,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728047073930,4.42812,2392.3,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728047074101,4.01,2392.3,2391.7,10.22526107]
["bitfinex-derivatives","ETHF0:USTF0",1728047074301,0.77355406,2392.2,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728047074501,0.41813,2392.2,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728047074908,0.41813,2392.2,2391.9,5.28133107]
["bitfinex-derivatives","ETHF0:USTF0",1728047075209,0.41815,2392.1,2391.9,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047075503,0.41813,2392.2,2391.9,5.28132107]
["bitfinex-derivatives","ETHF0:USTF0",1728047075705,0.41815,2392.1,2391.9,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047076004,1.0263,2392.3,2391.9,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047076205,0.77359072,2392.2,2391.9,5.28133107]
["bitfinex-derivatives","ETHF0:USTF0",1728047076509,0.41813,2392.2,2391.9,5.28133107]
["bitfinex-derivatives","ETHF0:USTF0",1728047076706,4.42815,2392.1,2391.9,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047077112,4.01,2392.1,2391.9,5.28133107]
["bitfinex-derivatives","ETHF0:USTF0",1728047077407,4.42815,2392.1,2391.9,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047077598,4.01,2392.1,2392.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728047077803,4.01,2392.5,2392.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728047078005,4.01,2392.5,2392.4,5.28125107]
["bitfinex-derivatives","ETHF0:USTF0",1728047078203,0.41807,2392.6,2392.4,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047078507,0.35547107,2392.5,2392.4,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047078698,4.78354107,2392.5,2392.4,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047078899,4.78354107,2392.5,2392.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728047078900,1.04523,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047079110,4.42814,2392.1,2392.0,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047079412,4.78361107,2392.1,2392.0,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047080208,4.36547107,2392.1,2392.0,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047080519,4.78361107,2392.1,2392.0,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047080707,4.78377559,2392.1,2392.0,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047081306,0.41821,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047081508,0.41819,2391.9,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728047081806,1.0901,2392.0,2391.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728047082013,0.3556084,2392.0,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047082213,4.42814,2392.1,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728047082408,0.35558212,2392.0,2391.6,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047082614,4.01,2392.1,2392.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728047082809,4.36558518,2392.1,2391.6,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047083015,0.35558518,2392.0,2391.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728047083211,0.41817,2392.0,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728047083410,4.01,2392.1,2391.6,8.48918107]
["bitfinex-derivatives","ETHF0:USTF0",1728047083411,0.41818,2391.9,2391.6,8.48918107]
["bitfinex-derivatives","ETHF0:USTF0",1728047083610,5.05537,2392.1,2391.6,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047083813,0.77377455,2392.0,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728047084134,0.41817,2392.0,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047084618,0.41817,2392.0,2391.7,5.28137107]
["bitfinex-derivatives","ETHF0:USTF0",1728047085415,0.41819,2391.9,2391.7,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047085612,3.26,2391.8,2391.7,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047085812,3.26,2391.8,2391.7,5.28137107]
["bitfinex-derivatives","ETHF0:USTF0",1728047086115,3.26,2391.8,2391.7,9.46217107]
["bitfinex-derivatives","ETHF0:USTF0",1728047086417,3.26,2391.8,2391.7,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047086418,4.03385086,2391.8,2391.7,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047087226,0.41826,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047087520,0.41826,2391.5,2391.3,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047087521,3.26,2391.4,2391.3,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047087714,3.26,2391.4,2391.3,12.67084107]
["bitfinex-derivatives","ETHF0:USTF0",1728047088324,2.08624,2391.7,2391.3,12.25256107]
["bitfinex-derivatives","ETHF0:USTF0",1728047088623,3.26,2391.4,2391.3,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047088922,3.26,2391.4,2391.3,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047088923,3.61566054,2391.4,2391.3,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047089315,4.03387892,2391.4,2391.3,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047090922,3.67826,2391.4,2391.3,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047091121,4.0338353,2391.4,2391.3,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047091322,0.41832,2391.2,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047091525,3.67832,2391.1,2391.0,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047091714,3.26,2391.1,2391.0,8.48929107]
["bitfinex-derivatives","ETHF0:USTF0",1728047091918,3.26,2391.2,2391.0,12.25336107]
["bitfinex-derivatives","ETHF0:USTF0",1728047092126,3.26,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047092625,3.26,2391.2,2391.1,5.28148107]
["bitfinex-derivatives","ETHF0:USTF0",1728047092828,3.6783,2391.2,2391.1,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047093026,4.03381718,2391.2,2391.1,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047093221,0.41832,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047093426,4.66134718,2391.1,2390.7,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728047093627,3.26,2390.8,2390.7,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047093832,4.03399566,2390.8,2390.7,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047094063,3.67837,2390.8,2390.7,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047094236,3.67837,2390.8,2390.7,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047094731,0.41843,2390.5,2390.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728047094929,3.26,2390.2,2390.1,5.28165107]
["bitfinex-derivatives","ETHF0:USTF0",1728047095432,3.67847,2390.2,2390.1,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047095637,0.41854,2389.9,2389.6,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728047095846,3.26,2389.7,2389.6,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047096134,3.67856,2389.7,2389.6,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047096329,3.67856,2389.7,2389.6,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047096330,3.61561933,2389.7,2389.6,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047096535,3.26,2389.7,2389.6,5.28174107]
["bitfinex-derivatives","ETHF0:USTF0",1728047097336,1.1202,2390.0,2389.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728047097337,3.26,2389.8,2389.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728047097536,1.1202,2390.0,2389.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728047097729,1.53871,2390.0,2389.7,5.28171107]
["bitfinex-derivatives","ETHF0:USTF0",1728047098128,0.77401737,2389.9,2389.7,5.28171107]
["bitfinex-derivatives","ETHF0:USTF0",1728047098432,1.1202,2390.0,2389.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1728047098433,4.02,2389.8,2389.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1728047098642,0.35544774,2389.7,2389.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728047098936,1.53872,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047099137,4.02,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047099330,0.41852,2390.0,2389.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728047099537,4.02,2390.2,2389.8,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047099833,0.41848,2390.2,2389.8,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047100027,6.13712,2390.4,2389.8,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047100350,0.41848,2390.2,2389.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047100534,0.35539322,2390.1,2389.8,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047100736,4.02,2390.4,2390.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728047100932,6.1914,2390.9,2390.3,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047101239,0.35581759,2390.8,2390.3,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047101428,4.02,2391.2,2390.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728047101653,4.02,2390.7,2390.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047101835,0.4184,2390.6,2390.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047102138,0.7742333,2390.6,2390.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047102340,0.7742333,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047102341,0.41844,2390.4,2390.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728047102536,0.3558333,2390.3,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728047102843,1.51071,2390.6,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728047103037,0.35585667,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047103231,1.51071,2390.6,2390.3,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728047103441,5.939116,2391.1,2390.3,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047103442,4.43836,2390.9,2390.3,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047103633,0.35579033,2390.8,2390.3,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047103833,1.0923,2391.1,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728047103834,1.51062,2391.1,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728047104137,1.51062,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047104138,4.43826,2391.5,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047104346,0.35572211,2391.4,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047104637,0.35572211,2391.4,2391.3,5.28144107]
["bitfinex-derivatives","ETHF0:USTF0",1728047105337,4.02,2391.8,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728047105536,4.02,2391.8,2391.3,5.98036107]
["bitfinex-derivatives","ETHF0:USTF0",1728047105738,0.35564829,2391.7,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728047106035,0.35564829,2391.6,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728047106234,0.35564829,2391.6,2391.5,5.28141107]
["bitfinex-derivatives","ETHF0:USTF0",1728047106428,0.35564829,2391.6,2391.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047106831,0.35564829,2391.6,2391.5,5.28141107]
["bitfinex-derivatives","ETHF0:USTF0",1728047108034,1.1067,2392.3,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728047108035,4.02,2392.0,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728047108236,4.02,2392.0,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728047108237,0.77387734,2391.9,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728047108535,0.35569734,2391.8,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728047108738,4.02,2392.0,2391.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728047109036,4.02,2392.0,2391.6,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047109236,0.35567831,2391.9,2391.6,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047109437,0.35568081,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047109634,0.35567742,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047109940,0.77386742,2391.8,2391.7,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047110631,0.35567742,2391.8,2391.7,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047110830,4.37567742,2391.8,2391.7,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047111135,4.79386742,2391.8,2391.7,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047111340,8.55647742,2391.8,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047111635,0.77389742,2391.7,2391.5,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047111827,0.41821,2391.7,2391.5,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047112033,0.35570905,2391.6,2391.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047112234,0.77393905,2391.6,2391.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047112435,0.35570905,2391.6,2391.5,5.28141107]
["bitfinex-derivatives","ETHF0:USTF0",1728047112632,5.49961,2391.8,2391.5,5.28141107]
["bitfinex-derivatives","ETHF0:USTF0",1728047112837,0.35570635,2391.7,2391.5,5.28141107]
["bitfinex-derivatives","ETHF0:USTF0",1728047113142,0.35570435,2391.6,2391.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047113339,0.41823,2391.7,2391.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047113841,0.3556942,2391.6,2391.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047114636,4.53730171,2391.6,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728047114944,1.04543,2392.0,2391.5,9.46301107]
["bitfinex-derivatives","ETHF0:USTF0",1728047114945,4.02,2392.0,2391.5,9.46301107]
["bitfinex-derivatives","ETHF0:USTF0",1728047115130,0.35565525,2391.9,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728047115334,0.35565525,2391.9,2391.8,5.28135107]
["bitfinex-derivatives","ETHF0:USTF0",1728047115740,4.02,2392.0,2391.8,5.28135107]
["bitfinex-derivatives","ETHF0:USTF0",1728047115935,0.35563351,2391.9,2391.8,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047116234,0.41822,2391.7,2391.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728047116445,4.02,2391.6,2391.4,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047116737,4.43824,2391.6,2391.4,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047116938,4.43824,2391.6,2391.4,5.28142107]
["bitfinex-derivatives","ETHF0:USTF0",1728047117139,4.02,2391.6,2391.4,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047117332,0.77395103,2391.5,2391.4,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047117529,0.35570103,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047117742,0.77396103,2391.4,2391.3,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047118833,0.77396103,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047119145,0.41831,2391.2,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047119341,5.58300103,2391.4,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047119342,4.37570103,2391.1,2391.0,5.28149107]
["bitfinex-derivatives","ETHF0:USTF0",1728047119940,0.35570103,2391.1,2391.0,5.28149107]
["bitfinex-derivatives","ETHF0:USTF0",1728047120141,4.02,2391.3,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047120332,0.35587402,2391.2,2391.1,5.28148107]
["bitfinex-derivatives","ETHF0:USTF0",1728047120545,0.35587402,2391.2,2391.1,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047120943,0.35587402,2391.2,2391.1,5.28148107]
["bitfinex-derivatives","ETHF0:USTF0",1728047121240,0.35587402,2391.2,2391.1,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047121438,0.77417402,2391.2,2391.1,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047121637,3.61587402,2391.2,2390.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728047121842,3.61587402,2391.2,2390.6,6.34756107]
["bitfinex-derivatives","ETHF0:USTF0",1728047121843,3.26,2390.7,2390.6,6.34756107]
["bitfinex-derivatives","ETHF0:USTF0",1728047122049,3.26,2390.7,2390.6,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047122339,4.03436798,2390.7,2390.6,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047122844,0.41843,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047123044,4.03441798,2390.4,2390.3,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047123539,4.79441798,2390.4,2390.3,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047124641,4.79441798,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047124642,8.55917798,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047124848,0.35597798,2390.3,2389.9,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047125049,4.02,2390.1,2389.9,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047125239,4.02,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047125541,4.37600007,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047125740,4.37600007,2390.1,2390.0,5.28167107]
["bitfinex-derivatives","ETHF0:USTF0",1728047125941,4.37600007,2390.1,2390.0,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047126144,4.37600007,2390.1,2389.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1728047126348,1.047,2390.2,2389.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1728047126349,4.02,2389.8,2389.7,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047126643,4.37600007,2389.8,2389.7,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047126947,4.79454007,2389.8,2389.7,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047127341,5.42240007,2389.8,2389.2,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728047127541,4.02,2389.5,2389.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728047127746,4.43861,2389.5,2389.2,6.36331107]
["bitfinex-derivatives","ETHF0:USTF0",1728047127951,0.41862,2389.4,2389.2,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047128245,4.02,2389.5,2389.2,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047128560,0.71152103,2389.4,2389.2,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047128749,0.35575953,2389.4,2389.2,5.28181107]
["bitfinex-derivatives","ETHF0:USTF0",1728047129142,0.35575953,2389.4,2389.2,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047129848,0.35575953,2389.4,2389.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728047130147,0.35575953,2389.4,2389.3,5.28179107]
["bitfinex-derivatives","ETHF0:USTF0",1728047130452,0.35575953,2389.4,2389.3,9.46739107]
["bitfinex-derivatives","ETHF0:USTF0",1728047131248,4.02,2390.1,2389.3,10.60423]
["bitfinex-derivatives","ETHF0:USTF0",1728047131441,4.02,2390.1,2389.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728047131654,4.02,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047131846,4.02,2390.1,2389.5,9.11745107]
["bitfinex-derivatives","ETHF0:USTF0",1728047132061,4.02,2390.1,2389.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728047132546,4.02,2390.1,2389.8,5.28170107]
["bitfinex-derivatives","ETHF0:USTF0",1728047133151,4.02,2390.1,2389.8,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047133352,4.02,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047133556,4.02,2390.1,2389.8,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047133748,4.02,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047134253,4.02,2390.1,2390.0,5.28167107]
["bitfinex-derivatives","ETHF0:USTF0",1728047135062,4.02,2390.4,2390.0,9.04716107]
["bitfinex-derivatives","ETHF0:USTF0",1728047135246,4.02,2390.4,2390.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728047135445,1.1037,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047135446,4.02,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047135643,4.02,2390.9,2390.2,9.11714107]
["bitfinex-derivatives","ETHF0:USTF0",1728047135849,4.02,2390.9,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047136152,0.41831,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047136153,4.02,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047136351,4.02,2391.2,2390.7,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1728047136352,4.02,2391.2,2390.6,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1728047136654,4.02,2390.9,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728047136851,0.41839,2390.7,2390.6,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047137243,4.1832,2390.7,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047137554,4.02,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047137742,4.02,2390.6,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728047138142,4.02,2390.6,2390.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047138351,4.4384,2390.6,2390.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728047138547,4.02,2390.6,2390.2,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047139451,4.02,2390.6,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728047140054,4.02,2390.6,2390.5,5.28158107]
["bitfinex-derivatives","ETHF0:USTF0",1728047140249,4.02,2390.6,2390.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047140448,4.4384,2390.6,2390.5,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047140758,0.41843,2390.5,2390.2,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1728047141054,8.2032,2390.6,2390.2,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047141055,0.41845,2390.4,2390.2,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047142050,0.41843,2390.5,2390.2,8.48942107]
["bitfinex-derivatives","ETHF0:USTF0",1728047142259,0.41844,2390.4,2390.2,8.48943107]
["bitfinex-derivatives","ETHF0:USTF0",1728047142560,0.41844,2390.4,2390.2,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047142759,0.41844,2390.4,2390.2,8.48943107]
["bitfinex-derivatives","ETHF0:USTF0",1728047143054,5.06603,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047143271,4.02,2390.3,2390.2,8.48943107]
["bitfinex-derivatives","ETHF0:USTF0",1728047143753,4.02,2390.3,2390.2,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1728047144162,4.02,2390.3,2390.2,8.48943107]
["bitfinex-derivatives","ETHF0:USTF0",1728047144358,2.1632,2390.8,2390.2,18.25496107]
["bitfinex-derivatives","ETHF0:USTF0",1728047144585,2.1632,2390.8,2390.2,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047144856,4.02,2390.6,2390.2,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047145056,4.02,2390.3,2390.2,8.07096107]
["bitfinex-derivatives","ETHF0:USTF0",1728047145257,0.41848,2390.2,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728047145458,4.02,2390.1,2390.0,5.28166107]
["bitfinex-derivatives","ETHF0:USTF0",1728047146057,4.02,2390.6,2390.0,9.04716107]
["bitfinex-derivatives","ETHF0:USTF0",1728047146356,4.02,2390.6,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728047146758,4.02,2390.9,2390.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728047146961,0.35163318,2390.8,2390.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728047147161,0.35163318,2390.8,2390.7,5.28155107]
["bitfinex-derivatives","ETHF0:USTF0",1728047147357,0.35163318,2390.8,2390.7,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047147658,0.35163318,2390.8,2390.7,5.28155107]
["bitfinex-derivatives","ETHF0:USTF0",1728047149673,4.02,2390.9,2390.7,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047149969,6.1914,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047150262,4.02,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047150655,4.02,2391.2,2391.1,5.28148107]
["bitfinex-derivatives","ETHF0:USTF0",1728047150858,4.02,2391.4,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047151159,4.37155204,2391.4,2391.1,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047151360,4.02,2391.4,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047151663,4.43827,2391.4,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047151972,4.43827,2391.4,2391.2,5.28146107]
["bitfinex-derivatives","ETHF0:USTF0",1728047152156,4.02,2391.4,2391.2,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047152466,4.02,2391.7,2391.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1728047152766,4.02,2391.7,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047153269,4.02,2391.7,2391.6,5.28139107]
["bitfinex-derivatives","ETHF0:USTF0",1728047153455,4.02,2392.0,2391.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728047153659,4.02,2392.0,2391.6,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047153861,4.43817,2392.0,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728047154172,8.04,2392.0,2391.6,4.86316107]
["bitfinex-derivatives","ETHF0:USTF0",1728047154364,4.43825,2391.5,2391.2,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1728047154569,4.43825,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047154760,4.02,2391.5,2391.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1728047154959,4.02,2391.5,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047155165,0.41827,2391.4,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047155361,4.02,2391.5,2391.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1728047155868,4.43825,2391.5,2391.2,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1728047156068,0.41827,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047157069,4.02,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047157398,4.02,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047157572,4.02,2391.5,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047157766,4.02,2391.5,2391.2,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1728047157767,4.43826,2391.5,2391.2,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1728047158465,4.43826,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047158466,0.41828,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047158670,0.77015171,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047158870,4.37187171,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047159065,4.37187171,2391.2,2391.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047159066,4.02,2391.2,2391.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047159260,4.02,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047159468,4.02,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047159768,4.02,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047159966,4.02,2391.2,2391.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047160162,4.02,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047160679,2.2368,2391.4,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047160864,2.2368,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047161068,3.825016,2391.8,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047161269,0.35190535,2391.7,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728047161468,0.35190535,2391.6,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728047161685,4.43819,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047161968,4.43819,2391.8,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047161969,0.35195291,2391.7,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047162166,0.35195291,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047162167,4.02,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047162477,1.0994,2391.9,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728047162672,4.02,2392.1,2391.7,4.25333]
["bitfinex-derivatives","ETHF0:USTF0",1728047162971,4.02,2392.1,2392.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728047163162,5.1538,2392.4,2392.0,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728047163367,5.1538,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047163563,5.0654,2392.1,2391.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728047163768,4.02,2391.9,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047163966,4.43825,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047164170,4.43825,2391.5,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047164171,0.41826,2391.4,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047164366,4.02,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047164568,4.02,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047164868,3.849916,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047164869,4.02,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047165173,1.1338,2392.1,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047165473,1.1338,2392.1,2391.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728047165474,0.41816,2392.0,2391.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728047165666,0.41818,2391.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047165865,5.1538,2392.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047166073,0.76982192,2392.0,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728047166271,5.1538,2392.1,2392.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728047166272,4.02,2392.1,2392.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728047166478,4.02,2392.4,2392.0,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1728047166693,4.02,2392.4,2392.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728047166979,4.02,2392.4,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728047166980,4.78958748,2392.4,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728047167177,4.43809,2392.4,2392.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728047167573,4.02,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047167772,4.4381,2392.4,2392.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728047168072,4.4381,2392.4,2392.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728047168073,0.41811,2392.3,2392.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728047168284,0.41811,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047168476,0.41811,2392.3,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728047168777,0.41811,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047168778,4.02,2392.1,2392.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728047169486,8.2008,2392.1,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047169679,0.41821,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047169874,4.02,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047170073,5.5606,2391.8,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047170375,5.5606,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047170376,5.1424,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047170582,4.02,2391.7,2391.3,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1728047170874,4.02,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047171075,0.41823,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047171282,0.41823,2391.6,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047171578,4.02,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047171877,1.1224,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047172068,0.41821,2391.7,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047172267,0.41823,2391.6,2391.3,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1728047173073,2.16791,2391.8,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047173074,0.41822,2391.7,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047173267,0.41822,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047173268,1.1224,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047173471,0.41826,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047173771,1.04577,2391.2,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047173976,0.41839,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047174173,0.41838,2390.8,2390.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728047174370,5.1655,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047174569,4.910716,2391.3,2390.8,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1728047174570,1.1292,2391.3,2390.8,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1728047174771,0.35159116,2391.2,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047175470,0.35159116,2391.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047175672,1.1292,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047175871,1.4809103,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047176087,1.1292,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047176387,1.48104418,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047176773,0.35184418,2391.3,2391.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728047177076,4.02,2391.7,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047177270,0.35185013,2391.7,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047178975,1.1456,2392.0,2391.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728047179177,1.1456,2392.0,2391.6,4.59983]
["bitfinex-derivatives","ETHF0:USTF0",1728047179178,0.41818,2391.9,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047179386,0.41822,2391.7,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047179727,0.41822,2391.7,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728047179728,0.41829,2391.3,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728047179982,4.02,2391.4,2390.9,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1728047180171,5.1087,2391.6,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728047180376,5.46096916,2391.6,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728047180673,5.46096916,2391.6,2391.5,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1728047181081,0.35226916,2391.6,2391.5,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1728047181480,0.35226916,2391.6,2391.5,7.80765]
["bitfinex-derivatives","ETHF0:USTF0",1728047181877,4.02,2391.9,2391.5,7.80765]
["bitfinex-derivatives","ETHF0:USTF0",1728047182183,6.3569,2392.0,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047182184,0.35226207,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047182380,1.0903,2392.0,2391.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728047182582,1.44249744,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047182779,4.37220257,2391.9,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728047182985,4.37220257,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047182986,4.02,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047183179,0.77043257,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047183382,3.50174857,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047183689,3.08351857,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047183981,3.50174857,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047184179,3.08351857,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047184381,3.08351857,2391.6,2391.5,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1728047184575,0.35220257,2391.6,2391.5,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1728047184777,0.35220257,2391.6,2391.5,7.80765]
["bitfinex-derivatives","ETHF0:USTF0",1728047184984,0.35220257,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047185382,3.08368823,2391.7,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047185586,3.0836885,2391.7,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047185787,3.0836885,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047185985,3.0836885,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047186190,3.50194783,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047186486,3.08371783,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047186785,0.35240183,2391.6,2391.5,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1728047186982,0.35240183,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047187182,3.08371783,2391.6,2391.5,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1728047187788,3.50194783,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047188386,3.08371783,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047188593,3.08371783,2391.6,2391.5,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1728047188892,3.50194783,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047189078,0.77063183,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047190091,0.77102202,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047190590,0.35279202,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047190783,0.77102202,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047191591,3.50210838,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047192190,3.08387838,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047192385,3.50210838,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047192685,7.52210838,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047192889,7.52210838,2391.6,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047192890,1.04563,2391.5,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047193084,3.15261303,2391.0,2390.6,4.25382]
["bitfinex-derivatives","ETHF0:USTF0",1728047193285,3.087642,2390.9,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728047193485,3.087642,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047193486,0.41839,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047193686,0.77175897,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047194087,0.35336897,2390.7,2390.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728047194283,7.2278,2391.1,2390.6,13.391]
["bitfinex-derivatives","ETHF0:USTF0",1728047194284,3.08784345,2390.8,2390.6,13.391]
["bitfinex-derivatives","ETHF0:USTF0",1728047194484,2.73447448,2390.9,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047194680,3.08790618,2390.9,2390.8,1.51097]
["bitfinex-derivatives","ETHF0:USTF0",1728047195393,0.3534317,2390.9,2390.8,1.51097]
["bitfinex-derivatives","ETHF0:USTF0",1728047195982,0.3534317,2390.9,2390.8,11.69337]
["bitfinex-derivatives","ETHF0:USTF0",1728047196182,2.73447448,2391.1,2390.8,11.69337]
["bitfinex-derivatives","ETHF0:USTF0",1728047196388,2.73447448,2391.2,2391.0,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1728047196586,2.73447448,2391.4,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047196790,0.35342883,2391.4,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047197591,3.08829875,2391.4,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047197793,0.77168883,2391.4,2391.0,4.25364]
["bitfinex-derivatives","ETHF0:USTF0",1728047197988,8.44275096,2391.6,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047197989,3.08834568,2391.3,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047198288,8.86099096,2391.6,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047198289,0.35346318,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047198490,3.08837351,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047198795,3.08837352,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047199593,2.7348825,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047199791,3.08837808,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047200096,3.08837712,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047200792,0.35349462,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047201595,0.35349462,2391.3,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047201596,8.55509462,2391.3,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047201798,4.32385096,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047202098,0.4184,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047202293,7.52744053,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047202492,0.41843,2390.5,2390.3,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728047202798,4.57667223,2390.4,2390.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728047202987,0.35349462,2390.3,2390.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728047203192,0.35349462,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047203391,0.35349462,2390.3,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047203590,3.50738223,2390.3,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047203896,0.35349462,2390.2,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047205098,0.35349462,2390.2,2389.7,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728047205099,4.53749462,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047205291,4.53749462,2390.2,2389.4,9.40767622]
["bitfinex-derivatives","ETHF0:USTF0",1728047205292,3.08892223,2390.1,2389.4,8.46747622]
["bitfinex-derivatives","ETHF0:USTF0",1728047205493,0.41855,2389.8,2389.4,8.46747622]
["bitfinex-derivatives","ETHF0:USTF0",1728047205700,0.41855,2389.8,2389.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1728047205701,0.41859,2389.6,2389.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728047205888,0.77209462,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047206094,0.35349462,2389.4,2389.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728047206495,0.35349462,2389.4,2389.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728047206700,0.35349462,2389.3,2389.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728047207298,0.41858,2389.6,2389.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728047207500,0.35248675,2389.5,2389.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728047207696,0.35248675,2389.5,2389.0,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1728047207697,0.41864,2389.3,2389.0,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1728047207999,0.35248675,2389.2,2389.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728047208404,1.57307,2389.7,2389.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728047208602,1.1545,2389.7,2389.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728047208799,0.35211469,2389.6,2389.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728047209203,2.73542761,2390.3,2389.5,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728047209413,1.04628,2390.0,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047209601,5.1578,2390.1,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047209602,0.35203556,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047209796,0.77059556,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047210005,6.20405,2390.1,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047210198,0.35196651,2390.0,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047210504,0.41855,2389.8,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728047210699,0.41857,2389.7,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728047211096,4.02,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047211296,4.43856,2389.8,2389.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728047211498,4.43856,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047211800,0.41853,2389.9,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047212204,0.41853,2390.0,2389.4,1.46515]
["bitfinex-derivatives","ETHF0:USTF0",1728047212401,0.41854,2389.9,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047212803,5.1578,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047213606,5.1578,2390.1,2389.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728047213607,0.41853,2389.9,2389.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728047213998,4.02,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047214195,4.02,2389.8,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047214399,4.43855,2389.8,2389.6,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728047214605,4.43855,2389.8,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047214808,4.43855,2389.8,2389.6,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728047215000,4.43856,2389.8,2389.6,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728047215307,4.02,2389.8,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047215702,4.43854,2389.8,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047216212,0.41856,2389.7,2389.6,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728047216407,0.41856,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047217099,0.41856,2389.7,2389.6,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1728047217402,0.41856,2389.7,2389.6,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728047217908,0.41856,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047218099,0.41856,2389.7,2389.6,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1728047218296,4.43856,2389.8,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047218808,8.2048,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047219004,0.41856,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047219511,0.41859,2389.6,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728047219814,0.41861,2389.5,2389.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728047220110,1.0261,2389.6,2389.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728047220300,5.0477,2389.8,2389.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1728047220301,4.43854,2389.8,2389.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1728047220501,0.41857,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047220701,4.02,2389.8,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047221003,4.43854,2389.8,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047221909,4.02,2389.8,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047222113,1.0261,2390.0,2389.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728047222304,1.1378,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047222504,8.141,2390.4,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047223011,4.02,2389.9,2389.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728047223210,0.41855,2389.8,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728047223410,0.41856,2389.7,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728047223612,0.41856,2389.8,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728047223807,0.41856,2389.8,2389.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728047224308,4.02,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047224510,5.06647,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047224718,4.02,2389.2,2389.1,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1728047225210,4.02,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047225481,4.02,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047225614,4.02,2389.2,2388.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728047225808,4.4387,2389.0,2388.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728047226006,4.4387,2389.0,2388.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728047226204,0.41872,2388.9,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047226413,4.43869,2389.0,2388.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728047226711,5.1033,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047226902,5.52199,2389.0,2388.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728047227114,5.52199,2389.0,2388.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728047227115,5.1033,2389.0,2388.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728047227412,5.1033,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047227612,5.52199,2389.0,2388.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728047227814,5.1033,2389.0,2388.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728047228012,5.522,2389.0,2388.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728047228211,4.02,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047228419,2.58382,2389.4,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728047228627,0.41865,2389.3,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047228910,4.02,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047229106,0.41868,2389.0,2388.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728047229330,2.1652,2389.4,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047229512,0.41874,2388.7,2388.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728047230028,1.0446,2388.8,2388.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728047230508,8.141,2389.5,2388.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728047230708,5.06664,2389.2,2388.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728047230909,0.41873,2388.8,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047231215,1.04675,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047231216,4.02,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047231420,4.43875,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047231620,4.02,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047231812,4.02,2388.6,2388.5,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1728047232014,4.02,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047232314,4.43875,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047232514,4.02,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047232917,4.02,2388.6,2388.5,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1728047233110,1.026,2388.9,2388.5,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728047233309,4.02,2389.1,2388.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728047233608,4.02,2389.1,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728047233812,1.0248,2389.2,2389.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728047234212,0.41868,2389.1,2388.8,1.51171]
["bitfinex-derivatives","ETHF0:USTF0",1728047234413,4.43869,2389.0,2388.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728047234610,4.43869,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047234816,4.43869,2389.0,2388.8,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1728047235022,4.02,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047235317,0.4187,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047235510,0.41871,2388.9,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728047235712,0.41875,2388.7,2388.4,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1728047235913,0.41872,2388.8,2388.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728047236111,2.04666,2388.9,2388.4,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1728047236112,0.41874,2388.7,2388.4,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1728047236320,0.41876,2388.6,2388.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728047236515,0.41876,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728047236721,0.41876,2388.6,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728047237618,5.06682,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047237817,0.41877,2388.5,2388.2,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728047238120,4.02,2388.5,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728047238326,4.43878,2388.5,2388.2,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728047238618,4.02,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047238922,0.41883,2388.2,2387.9,3.62667]
["bitfinex-derivatives","ETHF0:USTF0",1728047239116,4.43886,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047239319,5.06719,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047239516,4.02,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047239921,4.43891,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047240216,4.43891,2387.7,2387.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728047240217,4.02,2387.7,2387.1,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728047240422,0.41894,2387.6,2387.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728047240820,0.41894,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047241024,4.02,2387.7,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047241326,0.41901,2387.2,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728047241619,0.41901,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047241620,4.02,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047241922,4.02,2387.4,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728047242127,4.02,2387.4,2387.1,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728047242318,4.02,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047242719,4.02,2387.4,2387.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728047243227,4.02,2387.7,2387.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728047243423,4.02,2387.7,2387.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728047243727,4.02,2387.4,2387.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728047243920,4.02,2387.4,2387.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728047244116,4.02,2387.4,2387.2,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1728047244458,2.085,2387.9,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728047244459,4.02,2387.7,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728047244925,4.02,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047245127,4.02,2387.7,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728047245425,3.2078,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047245426,4.02,2388.0,2387.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728047245630,4.02,2388.3,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728047246032,4.43881,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047246328,4.02,2388.0,2387.8,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1728047246729,4.02,2388.0,2387.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728047246920,4.02,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047247327,4.02,2388.3,2387.8,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728047247527,4.02,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047247719,4.43887,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047248119,4.43887,2388.0,2387.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728047248120,4.02,2388.0,2387.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728047248620,4.02,2388.3,2387.9,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1728047248823,4.02,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047249024,4.02,2388.0,2387.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728047249848,4.02,2388.3,2387.9,4.60688]
["bitfinex-derivatives","ETHF0:USTF0",1728047250149,2.1466,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047250150,1.102,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047250349,10.87642761,2388.6,2388.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728047250350,4.02,2388.6,2388.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728047250541,1.0476,2388.8,2388.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728047250739,1.39919269,2388.8,2388.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728047250935,4.02,2388.9,2388.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728047251135,2.73542761,2389.0,2388.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728047251339,2.73542761,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047251543,2.73542761,2389.0,2388.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728047253527,2.73542761,2389.0,2388.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728047253732,2.73542761,2389.0,2388.9,10.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728047254432,3.27805096,2389.3,2389.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728047254635,3.27805096,2389.3,2389.2,9.62645]
["bitfinex-derivatives","ETHF0:USTF0",1728047254836,3.27805096,2389.3,2389.2,13.81205]
["bitfinex-derivatives","ETHF0:USTF0",1728047255432,1.1027,2389.9,2389.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728047255632,1.1027,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047255937,1.1027,2389.9,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047256443,1.1027,2389.9,2389.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728047256645,5.1139,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047256935,4.02,2390.2,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728047257333,4.02,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047257549,0.41856,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047257760,5.0234,2389.7,2389.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728047257944,5.0234,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047258140,5.0234,2389.7,2389.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728047258335,5.0234,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047258844,5.0234,2389.7,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728047259234,5.44197,2389.7,2389.3,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1728047259543,5.0234,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047259730,5.0234,2389.7,2389.3,3.62643]
["bitfinex-derivatives","ETHF0:USTF0",1728047259929,0.41859,2389.6,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047260140,5.0234,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047260342,5.0234,2389.7,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728047260844,5.0621,2389.9,2389.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728047261030,5.0621,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047261031,4.02,2389.9,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047261237,1.46081,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047261238,1.0423,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047261538,1.0423,2390.1,2389.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728047261732,1.0423,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047261946,1.46081,2390.1,2389.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728047262352,1.0423,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047262648,0.41852,2390.0,2389.6,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728047262853,0.41853,2389.9,2389.6,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728047263342,4.43852,2390.0,2389.6,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728047263647,4.43852,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047263648,0.41855,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047264343,4.02,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047264546,0.41856,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047264743,4.02,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047265451,0.41853,2389.9,2389.6,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1728047265652,4.02,2390.0,2389.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728047267156,1.0423,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047267747,1.0423,2390.1,2389.6,4.25425]
["bitfinex-derivatives","ETHF0:USTF0",1728047268053,1.0423,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047268245,4.02,2390.5,2389.9,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1728047268446,4.02,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047268751,4.02,2390.3,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047268944,0.41856,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047269149,0.41856,2389.8,2389.6,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1728047269457,1.0321,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047269852,1.0321,2389.8,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047270048,1.0321,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047270049,2.1274,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047270248,2.1274,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047270450,2.1274,2390.1,2389.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047270748,2.1274,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047271052,2.1274,2390.1,2389.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728047271950,3.2078,2390.7,2390.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728047272152,3.2078,2390.7,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047272153,1.0841,2390.7,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047272345,0.41846,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047272545,0.41848,2390.2,2389.9,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1728047272749,1.0841,2390.1,2389.9,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1728047272942,1.5026,2390.1,2389.9,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1728047273148,1.0841,2390.1,2389.9,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1728047273346,1.5026,2390.1,2389.9,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1728047273548,1.0841,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047273947,1.0841,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047274757,0.41854,2389.9,2389.6,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728047275058,1.5026,2390.1,2389.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728047275257,1.0841,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047275557,5.1041,2390.1,2389.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047275746,1.0841,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047275950,1.0841,2390.1,2390.0,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1728047278152,1.0841,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047278357,1.0841,2390.1,2390.0,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1728047278753,1.0841,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047279161,1.0841,2390.1,2390.0,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1728047282458,1.0796,2390.2,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047282661,1.0458,2391.1,2390.3,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1728047282958,1.0758,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047283158,0.41839,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047283460,4.43839,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047284254,1.0758,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047284458,1.0758,2390.9,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047284756,1.0455,2391.0,2390.6,4.25382]
["bitfinex-derivatives","ETHF0:USTF0",1728047284959,1.0455,2391.0,2390.9,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1728047285262,1.46383,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047285565,1.0455,2391.0,2390.9,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1728047286061,0.41836,2390.9,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728047286250,0.41838,2390.8,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728047286455,6.11135,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047286653,0.41836,2390.9,2390.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047286865,0.41836,2390.9,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728047287162,0.41836,2390.9,2390.5,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1728047287364,5.0655,2391.0,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047287560,1.46385,2391.0,2390.8,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1728047287755,1.46385,2391.0,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728047288064,4.43836,2390.9,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728047288557,4.43836,2390.9,2390.5,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1728047288558,4.02,2390.9,2390.5,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1728047288863,1.0455,2391.0,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047289566,1.0455,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047289959,1.0455,2391.0,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728047290161,1.0455,2391.0,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047290562,1.0455,2391.0,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728047291064,4.02,2391.2,2390.6,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1728047291258,4.02,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047291454,4.4383,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047291659,4.4383,2391.2,2390.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728047292155,4.4383,2391.2,2390.8,2.62614]
["bitfinex-derivatives","ETHF0:USTF0",1728047292359,0.41833,2391.1,2390.8,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1728047292565,0.41833,2391.1,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728047292566,1.0458,2391.1,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728047292868,0.41833,2391.0,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728047293264,1.0458,2391.1,2390.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728047293265,1.47486,2390.9,2390.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728047293564,0.41843,2390.5,2390.3,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728047293760,0.41843,2390.5,2390.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1728047293965,1.86706482,2390.4,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728047294264,1.86706482,2390.4,2390.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1728047294265,0.35182482,2390.3,2390.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1728047294461,4.37182482,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047294663,0.77030482,2390.2,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047294861,0.35182482,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047295069,0.35182482,2390.1,2389.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728047295297,0.35182482,2390.0,2389.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728047295498,0.77030482,2390.2,2389.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728047295680,0.35182482,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047295885,0.35182482,2390.1,2389.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728047296094,0.35182482,2390.0,2389.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728047296286,0.3524839,2390.2,2389.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047296494,5.46186,2390.3,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047296495,0.3524839,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047297190,0.3524839,2390.2,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047297390,0.3524839,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047297579,0.3524839,2390.2,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047297779,0.3524839,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047297981,0.3524839,2390.2,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047298291,0.3524839,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047298694,0.3524839,2390.1,2390.0,4.60251]
["bitfinex-derivatives","ETHF0:USTF0",1728047299007,0.3524839,2390.1,2390.0,10.60251]
["bitfinex-derivatives","ETHF0:USTF0",1728047299199,1.0671,2390.7,2390.0,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1728047299200,2.71568347,2390.7,2390.0,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1728047299497,0.35312895,2390.6,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728047299887,2.71568347,2390.9,2390.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047300196,2.71568347,2390.9,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047300394,0.35316578,2390.9,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047302198,0.77151578,2390.9,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047302395,0.35316578,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047302694,0.35316578,2390.8,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047302895,6.73568347,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047302896,0.35316578,2390.7,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047303239,0.35316578,2390.6,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728047303593,0.35316578,2390.6,2390.4,3.62624]
["bitfinex-derivatives","ETHF0:USTF0",1728047303793,3.13407347,2390.7,2390.1,4.25403]
["bitfinex-derivatives","ETHF0:USTF0",1728047303994,0.35309686,2390.5,2390.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728047304190,0.35309009,2390.4,2390.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728047304400,0.35309009,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047304598,0.35313906,2390.3,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728047305398,0.35313906,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047305701,0.35313906,2390.2,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728047306005,0.35313906,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047306191,0.35313906,2390.1,2389.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047306392,0.35313906,2390.0,2389.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728047306584,3.74568347,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047306585,3.74568347,2390.2,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047306792,3.74568347,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047306793,0.35329688,2390.1,2389.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728047306997,3.42227706,2390.1,2389.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728047307237,0.35329989,2390.0,2389.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728047307607,0.35329989,2390.0,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047307800,0.35334601,2389.9,2389.8,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1728047308105,0.35334601,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047308492,0.35334601,2389.9,2389.8,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1728047308699,0.35334601,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047309502,0.35334601,2389.9,2389.8,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1728047309699,3.78538347,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047309900,3.78538347,2390.1,2389.8,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1728047310102,0.35339872,2389.9,2389.8,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1728047310505,0.35342889,2390.0,2389.8,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1728047310698,0.35343012,2389.9,2389.8,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1728047310902,0.35343012,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047311806,0.35343012,2389.9,2389.8,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1728047312307,0.35343012,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047312603,0.35343012,2389.9,2389.8,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1728047312804,0.35343012,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047313003,0.35343012,2389.8,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728047313307,3.06911359,2389.8,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728047313612,0.35343012,2389.7,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728047313807,0.35343012,2389.7,2389.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728047315207,0.35343012,2389.7,2389.6,10.60338]
["bitfinex-derivatives","ETHF0:USTF0",1728047315401,3.74568347,2390.2,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728047315906,3.74568347,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047315907,4.16416347,2390.2,2389.9,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728047316113,0.35336591,2390.1,2389.9,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728047316310,0.35336591,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047316500,4.18173305,2390.0,2389.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728047316701,4.1817034,2390.0,2389.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728047316895,1.46601993,2390.0,2389.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728047317112,0.35341993,2390.0,2389.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728047317304,0.35341993,2390.0,2389.9,7.81033]
["bitfinex-derivatives","ETHF0:USTF0",1728047317497,3.74568347,2390.2,2389.9,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728047317704,3.74568347,2390.2,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047317911,1.38337799,2390.2,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047318516,0.35337799,2390.2,2390.1,4.60249]
["bitfinex-derivatives","ETHF0:USTF0",1728047318805,0.35337799,2390.2,2390.1,10.60249]
["bitfinex-derivatives","ETHF0:USTF0",1728047318999,0.35337799,2390.2,2390.1,4.60249]
["bitfinex-derivatives","ETHF0:USTF0",1728047319193,0.35337799,2390.2,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047320934,0.35342426,2390.2,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047321399,0.35342426,2390.2,2390.1,4.60249]
["bitfinex-derivatives","ETHF0:USTF0",1728047321795,0.35342426,2390.2,2390.1,10.60249]
["bitfinex-derivatives","ETHF0:USTF0",1728047322000,0.35342426,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047322207,0.35342426,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047322399,0.35342426,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047322602,0.35342426,2390.1,2389.9,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728047322603,5.24790773,2390.1,2389.9,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728047322908,3.06910773,2390.0,2389.9,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728047323607,0.35342426,2390.0,2389.9,7.81032]
["bitfinex-derivatives","ETHF0:USTF0",1728047324103,0.35342426,2390.1,2389.9,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728047324405,0.35344535,2390.0,2389.9,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1728047324603,4.37615096,2390.5,2390.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728047324604,2.71568347,2390.5,2390.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728047324906,3.27805096,2390.7,2390.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728047324907,2.71568347,2390.6,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728047325111,2.71568347,2390.7,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047325295,2.71568347,2390.7,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728047325901,2.71568347,2391.0,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047326098,3.82439279,2391.5,2390.9,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728047326099,2.71568347,2391.2,2390.9,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728047326295,2.71568347,2391.4,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047326682,2.71568347,2391.4,2390.9,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728047326881,2.71568347,2391.4,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047327475,2.71568347,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047327779,5.25832347,2391.6,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047327980,4.84008347,2391.6,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047328193,4.84008347,2391.6,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047328581,2.1244,2391.6,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047328976,4.84008347,2391.6,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047329183,4.84008347,2391.6,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047329383,2.1244,2391.6,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047330290,4.236,2392.0,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047330291,2.71568347,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047330583,3.74388347,2392.0,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728047330783,3.74388347,2392.0,2391.5,4.25341]
["bitfinex-derivatives","ETHF0:USTF0",1728047330982,1.0282,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047331182,4.43818,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047331486,5.85377347,2392.1,2391.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728047331487,1.031,2392.0,2391.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728047331788,0.41821,2391.8,2391.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728047331975,0.41818,2391.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047332379,4.16485347,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047332887,3.27805096,2391.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047333283,4.72722096,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047333489,0.41818,2391.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047333886,0.41819,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047334786,0.41818,2391.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047335086,0.41819,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047335289,3.14285469,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047335691,0.41819,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047336388,3.14229274,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047337287,3.14229274,2391.8,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728047337490,2.72410274,2391.8,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728047337785,3.14230274,2391.8,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728047337986,2.72410274,2391.8,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728047338295,0.41821,2391.7,2391.4,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1728047338496,2.72410274,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047338682,2.72410274,2391.8,2391.1,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728047338683,2.72410274,2391.6,2391.1,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728047338994,0.41824,2391.6,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047339193,1.098,2391.5,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047339792,1.098,2391.5,2391.1,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728047340690,7.29805096,2391.9,2391.1,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728047340691,2.72410274,2391.9,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047340883,0.41824,2391.6,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047341086,3.23391,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047341087,0.41825,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047341284,0.41829,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047341487,1.1088,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047341683,4.78707,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047342084,4.3688,2391.4,2390.9,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728047342298,4.3688,2391.4,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728047342299,0.41834,2391.0,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728047342796,0.41836,2390.9,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728047342994,1.48205,2391.0,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728047343296,1.48205,2391.0,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728047343489,1.0637,2391.0,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047343997,0.41837,2390.8,2390.6,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728047344203,0.41837,2390.8,2390.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728047344204,0.41838,2390.8,2390.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728047344405,0.41843,2390.5,2390.3,3.62624]
["bitfinex-derivatives","ETHF0:USTF0",1728047344617,3.67844,2390.4,2389.9,5.32891]
["bitfinex-derivatives","ETHF0:USTF0",1728047344890,4.74214,2390.4,2390.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728047345091,4.74214,2390.4,2389.9,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1728047345092,0.41847,2390.2,2389.9,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1728047345291,3.26,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047345595,1.1015,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047345903,1.1015,2390.3,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728047347089,1.1015,2390.3,2389.9,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1728047347090,1.0637,2390.4,2390.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728047347286,1.0637,2390.4,2390.2,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1728047347490,1.0637,2390.4,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047347694,1.48215,2390.4,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047347892,1.0637,2390.4,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047348199,1.058,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047348587,1.058,2390.3,2390.2,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1728047348784,1.0637,2390.4,2390.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728047348989,2.1173,2390.7,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728047349188,2.1173,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047349395,2.1173,2390.7,2390.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728047349795,2.1173,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047350101,2.1173,2390.7,2390.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728047352892,2.1173,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047353293,2.1173,2390.7,2390.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728047353695,1.0993,2390.9,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047354097,2.1834,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047354299,1.0893,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047354499,4.91390274,2391.5,2390.9,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1728047354688,4.91390274,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047354689,5.33215274,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047354894,2.1898,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047355096,2.60805,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047355296,4.91390274,2391.5,2391.0,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1728047355499,0.41827,2391.4,2391.0,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1728047355801,0.4183,2391.3,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047356014,4.91390274,2391.5,2390.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728047356015,2.1898,2391.5,2390.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728047356197,4.02,2391.2,2390.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1728047356398,0.41834,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047356598,1.0579,2391.1,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047356895,1.0579,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047356896,6.72905,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047357096,2.1898,2391.5,2390.9,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1728047357297,2.60805,2391.5,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047357503,2.1898,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047357801,0.41827,2391.4,2391.1,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1728047357999,0.41826,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047358199,0.41826,2391.4,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047358394,6.2098,2391.5,2390.9,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1728047358609,2.1898,2391.5,2390.9,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1728047358911,2.1898,2391.5,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047360317,2.60805,2391.5,2391.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047360528,0.4183,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047360736,0.41835,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047361031,0.41835,2390.9,2389.8,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1728047361032,0.41846,2390.3,2389.8,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1728047361225,0.41847,2390.3,2389.7,3.28992293]
["bitfinex-derivatives","ETHF0:USTF0",1728047361543,6.74410274,2390.8,2389.7,2.24351293]
["bitfinex-derivatives","ETHF0:USTF0",1728047361721,1.0696,2390.6,2389.7,2.24351293]
["bitfinex-derivatives","ETHF0:USTF0",1728047361923,1.0696,2390.6,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728047362128,1.0696,2390.6,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728047362325,3.14246274,2390.9,2390.5,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1728047362530,3.14246274,2390.9,2390.0,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1728047362531,3.2078,2390.7,2390.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1728047362723,7.79005274,2390.8,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047362923,0.41845,2390.4,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728047363327,1.48805,2390.4,2389.9,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1728047363523,1.48805,2390.4,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728047363731,1.48805,2390.4,2389.9,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1728047363925,1.48805,2390.4,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047364122,1.48805,2390.4,2389.9,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1728047364329,1.0696,2390.4,2389.9,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1728047364531,1.48804,2390.4,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728047364729,1.0696,2390.4,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728047364927,1.0696,2390.4,2389.9,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1728047365411,1.48804,2390.4,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728047365922,1.0696,2390.4,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047366243,0.41848,2390.2,2389.9,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1728047366430,4.2774,2390.4,2389.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1728047366626,0.41846,2390.3,2389.9,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1728047366812,4.2774,2390.4,2389.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1728047367013,0.41846,2390.3,2389.9,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1728047367218,4.69584,2390.4,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728047367526,1.0696,2390.4,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047367734,1.48805,2390.4,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728047367934,1.48805,2390.4,2389.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1728047368232,1.0696,2390.4,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047368426,1.48805,2390.4,2389.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1728047368612,1.0696,2390.4,2389.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1728047368812,1.0696,2390.4,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047369540,1.48804,2390.4,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047369841,1.0696,2390.4,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047370466,1.0696,2390.4,2390.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728047370630,3.14248274,2390.8,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728047371043,8.24836274,2390.9,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728047371286,2.72410274,2390.8,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728047371432,1.0859,2390.9,2390.4,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1728047371633,1.1042,2391.0,2390.5,5.29776]
["bitfinex-derivatives","ETHF0:USTF0",1728047371841,4.91029279,2391.2,2390.5,5.29776]
["bitfinex-derivatives","ETHF0:USTF0",1728047372041,1.0859,2391.2,2390.7,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1728047372244,3.14235274,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047372438,2.72410274,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047372638,2.72410274,2391.5,2390.9,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1728047372843,5.93520274,2391.6,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728047373034,6.35343274,2391.6,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728047373240,5.93520274,2391.6,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728047373535,3.62934,2391.6,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047373734,6.35344274,2391.6,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047373932,5.93520274,2391.6,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047374134,6.35344274,2391.6,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047374525,6.35344274,2391.6,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047376033,5.93520274,2391.6,2391.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1728047376240,2.1901,2391.6,2391.1,5.30309]
["bitfinex-derivatives","ETHF0:USTF0",1728047376431,2.1901,2391.6,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047376811,2.60833,2391.6,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728047377023,2.1901,2391.6,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047377526,2.60833,2391.6,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728047377735,3.2078,2391.7,2391.2,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1728047377933,4.02,2391.9,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047378139,5.16007274,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047378140,3.72960274,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047378340,6.0021537,2392.3,2391.6,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1728047378551,2.72410274,2392.3,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728047378833,3.72960274,2392.4,2391.7,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1728047379130,0.41813,2392.2,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728047380213,2.72410274,2392.3,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728047380403,0.41811,2392.3,2391.7,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1728047380609,0.41813,2392.2,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728047380809,3.72960274,2392.4,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728047380810,0.41812,2392.3,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728047381011,0.41812,2392.3,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728047381305,3.72960274,2392.4,2391.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728047381511,0.41813,2392.2,2391.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728047381818,0.41818,2391.9,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728047382114,0.41822,2391.7,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047382327,5.06555,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047382527,5.06555,2391.7,2391.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728047382528,1.073,2391.6,2391.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728047382718,0.41825,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047383411,1.073,2391.6,2391.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728047383617,0.41825,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047383812,4.02,2391.4,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047384032,4.02,2391.1,2390.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047384237,4.43833,2391.1,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728047384429,4.43833,2391.1,2390.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728047384430,1.49134,2391.0,2390.5,2.61172]
["bitfinex-derivatives","ETHF0:USTF0",1728047384615,1.073,2391.0,2390.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728047384808,4.02,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047385218,1.49739,2390.7,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047385607,1.079,2390.7,2390.3,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728047386024,1.49739,2390.7,2390.3,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728047386717,1.079,2390.7,2390.3,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728047387224,0.41841,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047387412,1.079,2390.7,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047387610,1.48183,2390.5,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047388121,0.41845,2390.4,2389.9,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728047388320,1.48183,2390.5,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047388521,0.41844,2390.4,2389.9,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728047388730,0.41844,2390.4,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047388911,0.41844,2390.4,2389.9,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728047388912,0.41844,2390.4,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047389419,1.48183,2390.5,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047389622,1.0634,2390.5,2389.9,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728047389824,0.41844,2390.4,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047390426,1.48183,2390.5,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047390616,1.0634,2390.5,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047390816,1.0634,2390.5,2389.9,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728047391112,1.0634,2390.5,2390.0,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1728047391421,1.0634,2390.5,2390.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728047391624,2.72410274,2390.6,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728047391821,2.72410274,2390.6,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728047392917,2.72410274,2390.6,2390.5,4.60162]
["bitfinex-derivatives","ETHF0:USTF0",1728047394121,1.0538,2390.9,2390.5,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728047394328,1.0538,2390.9,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047394517,2.07,2391.1,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047394518,0.9829,2391.1,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047395118,1.0001,2391.2,2390.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728047395426,1.41841,2391.2,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728047396117,1.0001,2391.2,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728047396318,0.41832,2391.1,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728047396830,0.41835,2391.0,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728047397521,0.41836,2390.9,2390.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728047397928,0.41837,2390.8,2390.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728047398128,0.41836,2390.9,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728047398425,0.41837,2390.8,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728047398623,4.02,2391.0,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047398818,0.4184,2390.7,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728047399427,0.4184,2390.7,2390.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728047399620,3.04301,2390.9,2390.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728047399829,3.04301,2390.9,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728047399830,0.41837,2390.8,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728047400220,0.41839,2390.8,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728047400629,1.9971,2390.9,2390.2,6.26309]
["bitfinex-derivatives","ETHF0:USTF0",1728047400823,2.41546,2390.9,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728047401040,0.41839,2390.7,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728047401329,0.41838,2390.8,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728047401637,0.41838,2390.8,2390.2,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728047401638,0.9593,2390.9,2390.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728047401933,2.0052,2390.9,2390.2,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728047402119,0.41839,2390.7,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728047402430,0.41838,2390.8,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728047402732,0.9593,2390.9,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728047403231,0.9593,2390.9,2390.2,6.26309]
["bitfinex-derivatives","ETHF0:USTF0",1728047403232,3.2078,2391.0,2390.5,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1728047403424,3.2078,2391.0,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728047403629,3.2078,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047403821,3.62615,2391.0,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728047404031,0.41838,2390.8,2390.5,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1728047404322,0.41838,2390.8,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728047404527,4.25365,2391.0,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728047404822,0.4184,2390.7,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728047405019,0.4184,2390.7,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728047405219,3.2078,2391.0,2390.3,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1728047405421,5.93190274,2391.0,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047405634,3.2078,2391.0,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728047405835,3.62614,2391.0,2390.5,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1728047406021,3.2078,2391.0,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047406227,4.72700274,2391.2,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047406421,0.41835,2391.0,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728047406632,4.72700274,2391.2,2390.4,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1728047406822,4.72700274,2391.2,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047407038,4.72700274,2391.2,2390.6,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1728047407329,2.4212,2391.2,2390.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728047407532,2.4212,2391.2,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047407724,3.77670274,2391.3,2390.8,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1728047407921,8.23706274,2391.5,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047408130,4.11606274,2391.5,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047408330,1.39196,2391.5,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047408537,0.41827,2391.4,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047408731,0.9737,2391.5,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047408732,0.9737,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047409332,1.0517,2391.7,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047409529,0.41819,2391.9,2391.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1728047409530,3.71680274,2391.9,2391.3,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728047409735,4.76960274,2391.9,2391.3,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728047410036,4.02,2391.8,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047410332,0.41831,2391.2,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047410637,0.41832,2391.1,2390.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728047410828,1.04574,2391.3,2390.8,2.51106]
["bitfinex-derivatives","ETHF0:USTF0",1728047411133,1.0528,2391.3,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047411333,0.4183,2391.2,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047411928,1.0528,2391.3,2390.9,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1728047412133,1.47109,2391.3,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728047412533,0.9927,2391.4,2390.9,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1728047412727,1.41098,2391.4,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047412930,1.41098,2391.4,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047413135,0.4183,2391.3,2390.8,3.13863]
["bitfinex-derivatives","ETHF0:USTF0",1728047413441,0.41831,2391.2,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047413839,0.4183,2391.2,2391.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047414531,2.03837,2391.4,2391.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047414739,0.4183,2391.2,2391.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047414934,3.71680274,2391.4,2390.8,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728047415237,0.9927,2391.4,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047415742,1.41096,2391.4,2390.9,4.25369]
["bitfinex-derivatives","ETHF0:USTF0",1728047416046,1.41096,2391.4,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047416047,0.9927,2391.4,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047416241,1.41098,2391.4,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047416439,0.41828,2391.3,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047416640,1.41097,2391.4,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047416938,2.72410274,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047417246,2.72410274,2391.5,2391.0,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1728047417247,0.41824,2391.6,2391.0,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1728047417428,0.41824,2391.6,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047417739,3.14234274,2391.6,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047418038,0.41824,2391.6,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047418339,0.41827,2391.4,2390.9,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1728047418538,2.01775,2391.7,2390.9,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1728047418539,3.76973274,2391.5,2390.9,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1728047418746,3.76973274,2391.5,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728047419039,0.41829,2391.3,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728047419237,0.41829,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047419238,0.41827,2391.4,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047419542,2.72410274,2391.5,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728047419543,0.41829,2391.3,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728047419742,7.02973274,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047420043,0.41828,2391.3,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728047420433,0.41831,2391.2,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047420639,3.26,2391.3,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047420838,0.4183,2391.2,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047421035,6.35016274,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047421231,5.93190274,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047421542,0.41827,2391.4,2390.9,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1728047421739,6.35016274,2391.5,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047421940,0.41827,2391.4,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047422142,0.41828,2391.4,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047422534,5.93190274,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047422736,0.41827,2391.4,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047422942,0.41827,2391.4,2390.8,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728047422943,5.93190274,2391.5,2390.8,3.13862]
["bitfinex-derivatives","ETHF0:USTF0",1728047423141,0.41827,2391.4,2390.9,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1728047423436,0.41829,2391.3,2391.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047423634,0.4183,2391.2,2390.8,3.13862]
["bitfinex-derivatives","ETHF0:USTF0",1728047423834,1.0303,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047424337,3.75440274,2391.2,2391.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047424745,3.75440274,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047424939,1.0303,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047425448,2.72410274,2391.4,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047426639,3.27805096,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047426847,3.27805096,2391.8,2391.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1728047426848,3.27805096,2392.0,2391.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728047427044,3.27805096,2392.0,2391.9,4.59898]
["bitfinex-derivatives","ETHF0:USTF0",1728047427237,3.27805096,2392.1,2391.9,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728047427435,0.9351,2392.2,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728047427636,0.9351,2392.2,2392.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728047428052,0.9351,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047428243,0.9351,2392.2,2391.1,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1728047428244,3.26,2391.8,2391.1,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1728047428445,1.04554,2391.7,2391.1,0.14015932]
["bitfinex-derivatives","ETHF0:USTF0",1728047428658,0.41826,2391.5,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728047428841,3.26,2391.4,2390.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1728047429244,3.67827,2391.4,2391.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047429449,3.26,2391.4,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047429649,3.26,2391.4,2390.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1728047430150,6.95630096,2391.6,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047430353,0.41825,2391.5,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047430546,3.26,2391.6,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047430547,3.67824,2391.6,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047431547,1.9122,2391.7,2391.0,4.25364]
["bitfinex-derivatives","ETHF0:USTF0",1728047431849,1.9122,2391.7,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047431850,0.8915,2391.7,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047432050,3.2078,2391.8,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047432547,4.9889,2392.0,2391.4,1.97017]
["bitfinex-derivatives","ETHF0:USTF0",1728047432751,0.41819,2391.9,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728047432946,4.9889,2392.0,2391.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1728047433155,0.41818,2391.9,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728047433455,0.9689,2392.0,2391.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728047433651,0.9689,2392.0,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728047434144,0.9689,2392.0,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728047434343,0.9689,2392.0,2391.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1728047434551,1.38707,2392.0,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728047435241,1.38707,2392.0,2391.5,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1728047435644,1.38707,2392.0,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047436443,0.9689,2392.0,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728047437548,0.9689,2392.0,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047437549,0.41818,2391.9,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047437751,1.38707,2392.0,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047437962,0.41818,2391.9,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047438550,0.4182,2391.8,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728047438752,0.9689,2392.0,2391.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1728047438959,0.41818,2391.9,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047439651,1.38707,2392.0,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728047440556,0.9689,2392.0,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728047440748,0.41819,2391.9,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728047441055,0.41819,2391.9,2391.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1728047441244,0.41819,2391.9,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047441445,0.41819,2391.9,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047442352,0.41818,2391.9,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728047443755,0.41818,2391.9,2391.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1728047443942,0.41818,2391.9,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728047444145,4.9889,2392.0,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728047444346,3.2078,2391.9,2391.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1728047444554,4.02,2391.7,2391.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728047444749,0.41827,2391.4,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047444951,0.41825,2391.5,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728047445143,1.38835,2391.5,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728047445554,3.69625096,2391.8,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047445755,3.82439279,2391.9,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728047445756,0.41819,2391.9,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728047446067,2.01551,2392.0,2391.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1728047446255,1.04552,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047446647,2.73350094,2391.6,2391.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1728047446847,0.41829,2391.3,2391.1,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728047447043,5.75273094,2391.5,2391.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1728047447251,0.41829,2391.3,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728047447649,1.46406,2391.2,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728047447856,12.45592,2391.3,2390.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1728047447857,0.41837,2390.8,2390.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1728047448156,7.17184094,2391.0,2390.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1728047448652,6.75350094,2391.0,2390.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1728047448857,2.73350094,2391.0,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047449158,2.73498321,2391.1,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047449364,2.73498321,2391.1,2391.0,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1728047449560,6.48585096,2391.7,2391.2,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1728047449561,2.73482757,2391.5,2391.2,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1728047449754,3.2078,2391.7,2391.2,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1728047449959,3.2078,2391.7,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728047450155,3.2078,2391.7,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047450351,3.2078,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047450552,3.62602,2391.7,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047450954,1.3868,2391.8,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047451256,0.9686,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047451658,0.41822,2391.7,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047451858,0.41822,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047452062,0.41823,2391.6,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728047452266,4.02,2391.6,2391.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1728047452559,4.02,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047452560,1.04563,2391.5,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047452762,1.04567,2391.4,2390.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728047452965,1.04567,2391.4,2390.8,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1728047452966,5.98201,2391.3,2390.8,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1728047453262,0.41831,2391.2,2390.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728047453664,6.28039,2391.3,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047453869,2.26039,2391.3,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047454072,3.2078,2391.8,2390.9,4.25369]
["bitfinex-derivatives","ETHF0:USTF0",1728047454361,2.7979,2391.8,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047454561,0.41825,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047454757,5.0499,2391.8,2390.9,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1728047454758,2.88761,2391.8,2390.9,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1728047455065,0.41822,2391.7,2391.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728047455254,2.2603,2391.8,2391.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047455660,1.8421,2391.8,2391.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728047455876,2.26031,2391.8,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728047456164,5.12015096,2391.8,2391.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728047456458,1.04554,2391.7,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728047456764,0.41826,2391.5,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728047456957,0.41826,2391.5,2390.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728047456958,0.41827,2391.4,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047457151,0.41827,2391.4,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047457362,0.41826,2391.5,2391.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047457660,0.41826,2391.5,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728047458258,0.41826,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047458554,0.41826,2391.5,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728047458755,7.29805096,2391.6,2390.9,2.01468]
["bitfinex-derivatives","ETHF0:USTF0",1728047459065,7.71630096,2391.6,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047459464,7.71630096,2391.6,2390.9,5.22248]
["bitfinex-derivatives","ETHF0:USTF0",1728047459465,3.27805096,2391.6,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728047459664,9.14015096,2391.8,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047459863,9.55836096,2391.8,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047460261,9.14015096,2391.8,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047460559,9.14015096,2391.8,2391.2,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1728047460760,0.41825,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047461566,0.41826,2391.5,2390.9,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1728047461769,3.69629096,2391.6,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728047462363,0.41826,2391.5,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728047462567,3.27805096,2391.6,2391.1,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1728047462864,3.27805096,2391.6,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047462865,0.41827,2391.4,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047463462,1.38787,2391.4,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047463658,0.41829,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047463867,3.67829,2391.3,2390.9,2.01467]
["bitfinex-derivatives","ETHF0:USTF0",1728047464068,0.41833,2391.1,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047464272,3.26,2391.0,2390.6,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1728047464474,3.26,2390.7,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728047465564,0.4184,2390.7,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728047465762,0.4184,2390.7,2390.3,8.46573081]
["bitfinex-derivatives","ETHF0:USTF0",1728047465763,0.41839,2390.7,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728047465964,1.3464,2390.7,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728047466772,1.3464,2390.7,2390.3,8.46573081]
["bitfinex-derivatives","ETHF0:USTF0",1728047467074,1.3464,2390.7,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728047467975,1.3464,2390.7,2390.3,8.46573081]
["bitfinex-derivatives","ETHF0:USTF0",1728047467976,0.928,2390.7,2390.3,8.88417081]
["bitfinex-derivatives","ETHF0:USTF0",1728047468194,0.928,2390.7,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047468471,0.41844,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047468687,4.02,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047468874,4.8956,2390.5,2390.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728047469074,0.928,2390.7,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728047469576,0.928,2390.7,2390.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728047469772,0.41841,2390.6,2390.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728047469973,0.928,2390.7,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047470169,0.41841,2390.6,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728047470477,1.34639,2390.7,2390.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728047471281,0.928,2390.7,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728047472397,4.15365096,2390.9,2390.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1728047472576,4.15365096,2390.9,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047472577,3.27805096,2390.9,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047473286,3.69641096,2390.9,2390.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728047473788,3.27805096,2390.9,2390.5,2.01806]
["bitfinex-derivatives","ETHF0:USTF0",1728047474081,3.27805096,2390.9,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047475286,5.36762,2391.1,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047475980,4.9493,2391.1,2390.6,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1728047476194,4.9493,2391.1,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047476383,4.9493,2391.1,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047476789,4.9493,2391.1,2390.6,1.94409]
["bitfinex-derivatives","ETHF0:USTF0",1728047476984,4.9493,2391.1,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047477290,4.9493,2391.1,2390.7,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1728047477495,4.9493,2391.1,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047477899,4.9493,2391.1,2390.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728047479594,4.9493,2391.1,2390.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047479595,5.36762,2391.1,2390.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047479795,5.36762,2391.1,2390.3,8.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728047479796,4.9493,2391.1,2390.3,8.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728047479997,0.41838,2390.8,2390.3,4.25394]
["bitfinex-derivatives","ETHF0:USTF0",1728047480190,4.43838,2390.8,2390.3,4.25394]
["bitfinex-derivatives","ETHF0:USTF0",1728047480397,0.41839,2390.7,2390.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728047480594,0.9509,2390.7,2390.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728047480999,0.9509,2390.7,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728047481192,0.9293,2391.1,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047481391,0.9293,2391.1,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047481694,0.9509,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047482194,0.9307,2391.4,2390.9,4.25369]
["bitfinex-derivatives","ETHF0:USTF0",1728047482395,1.8933,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047482586,1.8933,2391.5,2391.0,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1728047482790,2.31155,2391.5,2391.2,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1728047482985,1.8933,2391.5,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047483294,2.31156,2391.5,2391.2,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1728047483500,5.9133,2391.5,2391.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728047483697,6.33156,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047483895,0.41828,2391.4,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728047484096,0.41827,2391.4,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047484392,0.41827,2391.4,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047484596,5.9133,2391.5,2390.9,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1728047484900,6.33156,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047485701,6.33156,2391.5,2390.9,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1728047485702,5.9133,2391.5,2390.9,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1728047485902,0.41827,2391.4,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728047486093,6.33156,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047486299,5.9133,2391.5,2390.9,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1728047486499,6.95893,2391.5,2390.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728047486799,0.41835,2390.9,2390.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1728047487109,1.04593,2390.8,2390.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728047487405,0.9245,2390.7,2390.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728047487602,3.27,2390.5,2390.4,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1728047488008,3.27,2390.5,2390.4,5.48604]
["bitfinex-derivatives","ETHF0:USTF0",1728047488901,0.9245,2390.7,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728047489103,4.1945,2390.7,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728047492601,4.1945,2390.7,2390.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728047492898,4.1945,2390.7,2390.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728047493298,4.1945,2390.7,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047493510,3.27,2390.3,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728047493710,3.27,2390.1,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728047496097,5.0574,2390.2,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047496304,4.1571,2390.4,2389.9,1.96481]
["bitfinex-derivatives","ETHF0:USTF0",1728047496605,4.1571,2390.4,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728047497198,4.1571,2390.4,2389.9,1.96481]
["bitfinex-derivatives","ETHF0:USTF0",1728047497408,4.1571,2390.4,2390.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728047497601,4.1571,2390.4,2389.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1728047497813,4.1571,2390.4,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728047498404,4.1571,2390.4,2390.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728047498702,4.1571,2390.4,2389.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1728047499104,4.1571,2390.4,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047499105,3.27,2390.2,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047502515,3.27,2390.2,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728047502816,3.27,2390.2,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047503008,4.2026,2390.2,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047506718,4.2026,2390.2,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728047506917,0.8822,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047509318,7.3288,2390.7,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728047509517,1.8168,2390.6,2390.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728047509717,1.8168,2391.0,2390.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728047509914,1.8168,2391.0,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047510112,0.9819,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047510412,5.0604,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047511414,5.0604,2391.3,2390.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728047511619,5.0604,2391.3,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047511818,5.0604,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047512317,5.47869,2391.3,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047512625,3.27,2391.1,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047513321,3.27,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047513519,3.27,2390.9,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728047513913,3.27,2391.1,2391.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047519023,5.0604,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047519326,0.915,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728047519629,0.9819,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047519934,4.2519,2391.5,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728047520632,4.2519,2391.5,2391.1,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728047520633,4.2519,2391.5,2391.1,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1728047520817,3.27,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047521022,3.27,2391.2,2391.1,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1728047521235,3.27,2391.3,2391.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047521429,0.9819,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047521628,0.9565,2391.6,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728047522131,0.9179,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047522425,3.27,2392.0,2391.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728047522624,3.27,2392.0,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728047522833,3.27,2392.0,2391.5,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1728047523125,3.27,2391.8,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728047523335,3.27,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047523734,3.27,2391.8,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728047523932,3.27,2391.8,2391.4,3.35093273]
["bitfinex-derivatives","ETHF0:USTF0",1728047524129,2.9226,2392.2,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047524130,3.27,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047524430,3.27,2391.5,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047524630,3.27,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047524839,0.954,2391.6,2391.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1728047524840,4.224,2391.6,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728047525025,3.27,2391.6,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728047527426,3.27,2391.6,2391.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728047528055,0.9625,2391.5,2391.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728047528630,4.2325,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047528826,5.1692,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047529254,5.1692,2391.5,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728047530129,1.8992,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047530331,0.9625,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047530728,0.98,2391.7,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728047530927,0.9503,2391.8,2391.4,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1728047531137,5.1322,2392.2,2391.5,7.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728047531439,6.46443,2392.2,2391.7,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1728047531642,6.46444,2392.2,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728047532139,3.27,2392.1,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728047532633,3.68814,2392.1,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728047532834,0.41817,2392.0,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728047533028,3.27,2391.9,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728047533335,3.27,2391.9,2391.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1728047533336,3.27,2391.9,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047533535,3.27,2391.3,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047534133,4.2498,2391.3,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728047535239,4.2498,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047535541,4.2498,2391.3,2391.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728047536140,4.2498,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047536440,3.27,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047536642,3.6883,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047537032,7.4524,2391.2,2390.5,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728047537236,3.27,2390.9,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047537437,3.27,2390.9,2390.5,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728047537638,3.27,2390.9,2390.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047537830,3.27,2390.9,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047538035,4.2396,2390.9,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728047538236,4.2396,2390.9,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047538545,4.2396,2390.9,2390.5,4.32719876]
["bitfinex-derivatives","ETHF0:USTF0",1728047538745,4.2396,2390.9,2390.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728047539067,4.2396,2390.9,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047540454,4.2396,2390.9,2390.5,5.37325876]
["bitfinex-derivatives","ETHF0:USTF0",1728047540658,4.2396,2390.9,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047540851,4.2396,2390.9,2390.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047541253,4.2396,2390.9,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047541453,0.9696,2390.9,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728047542060,4.2396,2390.9,2390.5,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728047542254,0.9696,2390.9,2390.5,5.23355]
["bitfinex-derivatives","ETHF0:USTF0",1728047542476,0.9696,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728047542757,0.9696,2390.9,2390.8,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1728047542967,3.27,2391.4,2390.8,7.80853]
["bitfinex-derivatives","ETHF0:USTF0",1728047543153,0.9206,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728047543458,3.27,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047543459,4.1769,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047543652,8.05812235,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728047543956,0.9477,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728047544158,0.9477,2391.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047544159,3.27,2392.2,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728047544361,3.27,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728047544549,3.27,2392.2,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728047544550,3.68809,2392.2,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728047544756,3.27,2392.2,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728047545157,3.27,2392.2,2391.7,3.35308408]
["bitfinex-derivatives","ETHF0:USTF0",1728047545357,3.68808,2392.2,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728047545556,3.68808,2392.2,2391.7,3.35308408]
["bitfinex-derivatives","ETHF0:USTF0",1728047545557,1.8546,2392.3,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728047546064,1.8546,2392.3,2391.7,4.32918408]
["bitfinex-derivatives","ETHF0:USTF0",1728047546372,2.27268,2392.3,2391.7,4.32918408]
["bitfinex-derivatives","ETHF0:USTF0",1728047546665,2.27268,2392.3,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728047547464,0.41811,2392.1,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728047547965,0.41811,2392.1,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728047548363,4.43809,2392.2,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728047549157,4.43809,2392.2,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728047549762,1.8546,2392.3,2391.7,4.25323]
["bitfinex-derivatives","ETHF0:USTF0",1728047550158,0.41808,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728047550667,2.27268,2392.3,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728047550860,0.41809,2392.2,2391.7,4.25323]
["bitfinex-derivatives","ETHF0:USTF0",1728047551063,0.41809,2392.2,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728047551359,0.41809,2392.2,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728047551665,1.8546,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728047551865,4.43799,2392.8,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047552160,1.39899,2392.8,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047552467,0.981,2392.8,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728047552667,0.981,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047552856,0.981,2392.8,2392.6,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1728047553456,0.981,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047553457,1.39899,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047553765,1.39899,2392.8,2392.3,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1728047553766,0.981,2392.8,2392.3,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1728047554061,0.418,2392.7,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728047554266,0.41801,2392.7,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728047554471,0.981,2392.8,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728047554664,0.8978,2392.7,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728047554861,0.8978,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047555156,0.8978,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047555359,0.8978,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047555669,1.3158,2392.7,2392.3,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1728047555868,0.41801,2392.6,2392.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1728047556061,0.41801,2392.6,2392.0,3.62591]
["bitfinex-derivatives","ETHF0:USTF0",1728047556062,0.41805,2392.4,2392.0,3.62591]
["bitfinex-derivatives","ETHF0:USTF0",1728047556259,4.02,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047556562,0.8978,2392.7,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728047556955,0.8978,2392.7,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728047557863,1.3158,2392.7,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728047558070,0.8978,2392.7,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728047559669,1.3158,2392.7,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728047560065,0.8978,2392.7,2392.3,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1728047560365,0.8978,2392.7,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728047560569,0.8978,2392.7,2392.3,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1728047560764,0.41804,2392.5,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047560971,0.8978,2392.7,2392.0,3.34949601]
["bitfinex-derivatives","ETHF0:USTF0",1728047561165,0.8978,2392.7,2392.3,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1728047561469,0.8978,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047561769,1.3158,2392.7,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728047561971,0.8978,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047562173,0.8978,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728047562367,0.8978,2392.7,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728047566466,0.8978,2392.7,2392.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1728047566864,0.8978,2392.7,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728047567173,0.8978,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047567672,0.8978,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728047567874,0.8978,2392.7,2392.6,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1728047568067,1.04478,2393.2,2392.6,4.25284]
["bitfinex-derivatives","ETHF0:USTF0",1728047568068,3.26,2393.2,2392.6,4.25284]
["bitfinex-derivatives","ETHF0:USTF0",1728047568285,0.8942,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728047568608,3.26,2393.2,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728047568609,4.30453,2393.8,2393.0,8.48326]
["bitfinex-derivatives","ETHF0:USTF0",1728047568773,0.41786,2393.5,2393.2,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728047568974,1.31205,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047569298,0.41786,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047570066,4.1542,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047570278,0.8942,2393.6,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728047570464,0.8942,2393.6,2393.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728047570663,0.8942,2393.6,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728047570866,3.26,2394.0,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728047571070,4.60378,2394.0,2393.5,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1728047571377,0.41781,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047571572,0.4178,2393.9,2393.5,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1728047571971,0.4178,2393.9,2393.5,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1728047572175,0.4178,2393.9,2393.5,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1728047573173,3.26,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047573479,1.35633,2393.7,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728047573678,1.35633,2393.7,2393.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1728047573679,0.9385,2393.7,2393.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1728047574079,1.924,2393.7,2393.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1728047574278,0.41784,2393.6,2393.3,1.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728047574479,1.37146,2393.5,2393.2,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728047574674,0.9536,2393.5,2393.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1728047574879,3.26,2393.4,2392.9,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728047575081,3.67788,2393.4,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728047575377,3.26,2393.4,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728047575680,3.67788,2393.4,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728047576278,4.30469,2393.4,2392.9,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728047576472,3.26,2393.2,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728047576673,3.26,2393.4,2392.9,5.24261]
["bitfinex-derivatives","ETHF0:USTF0",1728047576979,3.26,2393.4,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728047577173,3.67788,2393.4,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728047577376,3.67789,2393.4,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728047577875,3.26,2393.4,2392.9,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728047578179,0.41792,2393.2,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728047578581,0.41792,2393.2,2392.9,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728047578776,0.4179,2393.3,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728047579273,0.41793,2393.2,2392.9,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1728047579469,0.41792,2393.2,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728047579676,0.41792,2393.2,2392.6,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1728047579677,3.26,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047579873,0.9244,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047580079,0.41802,2392.6,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728047580481,1.9145,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728047580783,0.9244,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728047580978,0.9702,2393.4,2392.9,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1728047581289,0.9702,2393.4,2393.0,4.30487]
["bitfinex-derivatives","ETHF0:USTF0",1728047581473,1.8687,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047581676,1.8687,2393.7,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728047581884,2.28653,2393.7,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728047582178,1.8687,2393.7,2393.2,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728047582384,1.8687,2393.7,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728047582600,2.28653,2393.7,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728047582785,2.28653,2393.7,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728047582786,1.8687,2393.7,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728047583676,1.8687,2393.7,2393.2,5.24347]
["bitfinex-derivatives","ETHF0:USTF0",1728047583878,2.28653,2393.7,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728047584080,1.8687,2393.7,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728047584479,1.8687,2393.7,2393.2,5.24347]
["bitfinex-derivatives","ETHF0:USTF0",1728047584789,0.41778,2394.0,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728047584985,1.34798,2394.0,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728047585581,0.9302,2394.0,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047585978,0.9302,2394.0,2393.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1728047586210,0.9302,2394.0,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047586683,0.9302,2394.0,2393.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1728047586891,0.9302,2394.0,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047587579,0.41783,2393.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047587986,5.05447,2393.9,2393.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1728047588206,0.41786,2393.5,2393.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728047588389,0.9172,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047588600,0.9172,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728047588790,0.9172,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047588984,0.9172,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728047589577,0.9172,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047590101,11.41273339,2394.2,2393.0,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728047590290,0.9877,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047590606,0.9877,2393.9,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728047590788,0.9877,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047590987,1.9671,2394.1,2393.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728047591187,1.9671,2394.1,2393.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047591498,1.9671,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047591687,1.9671,2394.1,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047592091,0.9903,2394.1,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047592391,4.68717339,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047592392,4.26943339,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047592593,3.28173339,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728047593385,3.28173339,2394.2,2394.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728047593386,3.28173339,2394.2,2394.0,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1728047593594,3.28173339,2394.2,2394.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728047593798,3.28173339,2394.2,2394.0,2.30257]
["bitfinex-derivatives","ETHF0:USTF0",1728047593992,3.28173339,2394.2,2394.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728047594695,3.28173339,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047594897,3.28173339,2394.2,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728047595393,1.9184,2394.5,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047595591,1.9184,2394.5,2394.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728047595592,2.33609,2394.5,2394.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728047596498,1.9184,2394.5,2394.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728047596693,1.9184,2394.5,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728047596694,0.41771,2394.4,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728047596899,1.9184,2394.5,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047597195,0.41775,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047597396,0.905,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047598406,1.8841,2394.0,2393.9,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1728047599098,5.2329,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047599292,2.32053,2394.3,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728047599597,2.32053,2394.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047599898,2.32053,2394.3,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728047600098,2.32053,2394.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047600299,0.41774,2394.2,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728047600499,1.9028,2394.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047600695,2.32052,2394.3,2394.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728047600897,2.32053,2394.3,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728047601290,1.9028,2394.3,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728047601497,1.9028,2394.3,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047602005,0.9237,2394.3,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047602401,0.9237,2394.3,2394.2,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1728047603503,0.9809,2394.6,2394.2,11.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728047603709,0.9809,2394.6,2394.5,3.67768]
["bitfinex-derivatives","ETHF0:USTF0",1728047603896,0.9809,2394.6,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728047604096,0.41769,2394.5,2394.2,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1728047604301,0.9305,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047604503,0.41771,2394.4,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728047604702,0.4177,2394.4,2394.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728047604904,0.4177,2394.4,2393.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728047605208,0.4177,2394.4,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728047605795,0.9305,2394.5,2394.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728047605999,1.34819,2394.5,2394.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728047606599,0.9305,2394.5,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728047606804,1.34818,2394.5,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728047607003,0.4177,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047607804,0.9305,2394.5,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047608009,0.4177,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047608711,0.4177,2394.4,2394.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728047609108,1.34819,2394.5,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728047610617,0.9305,2394.5,2394.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728047610930,0.9305,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047611109,1.34819,2394.5,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728047611416,0.41772,2394.3,2393.9,7.51223]
["bitfinex-derivatives","ETHF0:USTF0",1728047611610,0.8769,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728047612506,1.29463,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728047612811,0.8769,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728047613905,1.29463,2394.2,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728047614103,1.8093,2394.1,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728047615012,2.22706,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728047615208,1.8093,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728047616005,2.22705,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728047616207,1.8093,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728047620209,1.8093,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047620412,1.8093,2394.1,2393.2,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728047620413,0.41787,2393.4,2393.2,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728047620611,1.04455,2393.8,2392.9,1.0910841]
["bitfinex-derivatives","ETHF0:USTF0",1728047620612,0.4179,2393.3,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728047620918,0.41787,2393.4,2392.9,4.25269]
["bitfinex-derivatives","ETHF0:USTF0",1728047621107,0.9241,2393.2,2392.9,4.25269]
["bitfinex-derivatives","ETHF0:USTF0",1728047621305,0.41784,2393.6,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728047621512,0.9241,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728047622809,1.34196,2393.5,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728047623310,0.9241,2393.5,2393.2,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1728047623506,0.9241,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728047627319,1.35883,2393.7,2393.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728047627506,1.35883,2393.7,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728047628025,3.69949339,2394.1,2393.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728047628316,0.41778,2394.0,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047628530,2.24506,2394.1,2393.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728047629021,1.8273,2394.1,2393.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728047629218,1.8273,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728047629516,1.8273,2394.1,2393.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728047630614,1.8273,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728047630813,0.4177,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047631021,0.9569,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047631411,1.3746,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047631608,1.3746,2394.4,2393.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728047631609,7.4368,2394.3,2393.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728047631820,3.26,2394.3,2393.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047632122,0.41776,2394.1,2393.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047632316,0.41776,2394.1,2393.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728047632510,0.41777,2394.0,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047632715,0.9416,2394.1,2393.6,1.08730209]
["bitfinex-derivatives","ETHF0:USTF0",1728047633019,1.35936,2394.1,2393.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728047634319,0.9416,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728047634622,1.35935,2394.1,2393.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728047635818,0.9416,2394.1,2393.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728047636213,0.9416,2394.1,2393.7,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1728047636415,0.9416,2394.1,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047636620,3.2078,2394.9,2394.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1728047636819,3.2078,2394.9,2394.8,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1728047636820,0.8998,2394.9,2394.8,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1728047637027,0.8998,2394.9,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047637028,0.8998,2394.9,2394.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728047637318,0.8998,2394.9,2394.6,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1728047637516,0.8998,2394.9,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047637724,0.8998,2394.9,2394.6,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1728047638019,0.8998,2394.9,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047638218,0.8998,2394.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047638521,0.8998,2394.9,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728047639312,0.8998,2394.9,2394.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728047639524,0.8998,2394.9,2394.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728047640220,1.31743,2394.9,2394.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728047640518,0.41764,2394.8,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728047640715,3.26,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047640915,1.30466,2394.7,2394.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728047641129,0.9083,2394.6,2394.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728047641311,0.9083,2394.6,2394.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728047641516,0.9083,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047641717,0.9083,2394.6,2394.1,4.25217]
["bitfinex-derivatives","ETHF0:USTF0",1728047641915,0.9083,2394.6,2394.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728047642225,0.9083,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728047642425,0.9083,2394.6,2394.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728047643426,0.9083,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728047643617,0.9083,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047643919,0.9083,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728047644329,0.9083,2394.6,2394.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1728047644330,0.887,2394.7,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728047645137,0.887,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047645313,0.887,2394.7,2394.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728047645827,0.887,2394.7,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728047646119,0.887,2394.7,2394.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728047646621,0.887,2394.7,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728047647123,5.063,2394.7,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728047648023,5.063,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047648024,5.48065,2394.7,2394.4,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1728047648224,0.41767,2394.6,2394.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728047648532,1.30466,2394.7,2394.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728047648737,1.30466,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047649220,0.887,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047649421,0.887,2394.7,2394.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1728047649728,0.887,2394.7,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728047650227,5.063,2394.7,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728047652630,6.10713,2394.7,2394.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728047652826,1.30465,2394.7,2394.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1728047653020,0.887,2394.7,2394.2,4.25214]
["bitfinex-derivatives","ETHF0:USTF0",1728047653228,0.41767,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728047653621,4.59367,2394.6,2394.2,4.25214]
["bitfinex-derivatives","ETHF0:USTF0",1728047653825,0.41767,2394.6,2394.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728047654626,0.887,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047654833,0.887,2394.7,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728047655337,2.23112,2394.9,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047655634,1.8135,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728047656740,0.8998,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728047657234,0.8998,2394.9,2394.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728047657435,0.8998,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728047657731,1.31742,2394.9,2394.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728047658235,5.0758,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728047658436,0.8998,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728047659133,1.31741,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728047659829,0.8998,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728047660333,5.49341,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728047661337,5.0758,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728047661827,5.49341,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728047662133,5.49341,2394.9,2394.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728047662134,0.41764,2394.8,2394.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728047662337,0.41764,2394.8,2394.1,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728047662338,7.3838,2394.8,2394.1,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728047662531,7.3838,2394.8,2394.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728047662532,0.41773,2394.2,2394.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728047662765,1.04424,2394.5,2393.8,4.25231]
["bitfinex-derivatives","ETHF0:USTF0",1728047662766,0.41776,2394.1,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728047662932,0.8848,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728047664334,11.0616,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047664636,1.30837,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047664834,1.30837,2394.0,2393.6,16.31762]
["bitfinex-derivatives","ETHF0:USTF0",1728047665140,0.41779,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047665526,0.41779,2393.9,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728047665731,0.4178,2393.8,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728047666030,0.41779,2393.9,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728047666233,0.4178,2393.8,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728047666432,1.93506,2394.0,2393.6,16.31762]
["bitfinex-derivatives","ETHF0:USTF0",1728047666632,0.4178,2393.8,2393.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047666838,1.93506,2394.0,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728047667136,0.4178,2393.9,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728047667336,0.41781,2393.8,2393.6,16.31762]
["bitfinex-derivatives","ETHF0:USTF0",1728047667537,0.41781,2393.8,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728047667739,0.8906,2394.0,2393.6,16.31762]
["bitfinex-derivatives","ETHF0:USTF0",1728047667944,0.41781,2393.8,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728047668247,0.41782,2393.7,2393.6,16.73545]
["bitfinex-derivatives","ETHF0:USTF0",1728047668443,0.41781,2393.8,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728047669537,0.41782,2393.7,2393.6,16.31762]
["bitfinex-derivatives","ETHF0:USTF0",1728047669738,0.41782,2393.7,2393.6,16.73546]
["bitfinex-derivatives","ETHF0:USTF0",1728047669739,4.59542,2393.7,2393.6,16.73546]
["bitfinex-derivatives","ETHF0:USTF0",1728047669939,10.59542,2393.7,2393.6,16.73546]
["bitfinex-derivatives","ETHF0:USTF0",1728047670639,10.59542,2393.7,2393.6,16.31762]
["bitfinex-derivatives","ETHF0:USTF0",1728047671037,4.59542,2393.7,2393.6,16.73546]
["bitfinex-derivatives","ETHF0:USTF0",1728047671239,4.1776,2393.7,2393.6,16.73546]
["bitfinex-derivatives","ETHF0:USTF0",1728047671437,4.59542,2393.7,2393.6,16.73546]
["bitfinex-derivatives","ETHF0:USTF0",1728047671641,5.19503,2394.0,2393.6,16.31762]
["bitfinex-derivatives","ETHF0:USTF0",1728047671833,0.41782,2393.7,2393.6,16.73545]
["bitfinex-derivatives","ETHF0:USTF0",1728047672740,0.41782,2393.7,2393.6,16.31762]
["bitfinex-derivatives","ETHF0:USTF0",1728047672960,4.59542,2393.7,2393.6,16.31762]
["bitfinex-derivatives","ETHF0:USTF0",1728047673743,11.47982,2393.7,2393.6,16.31762]
["bitfinex-derivatives","ETHF0:USTF0",1728047673941,5.47982,2393.7,2393.6,16.31762]
["bitfinex-derivatives","ETHF0:USTF0",1728047674134,11.47982,2393.7,2393.6,16.31762]
["bitfinex-derivatives","ETHF0:USTF0",1728047678969,11.47982,2393.7,2392.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728047678970,0.41794,2393.0,2392.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728047679249,0.41794,2393.0,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728047679250,0.41798,2392.8,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728047681551,1.04495,2392.8,2392.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1728047681758,0.41801,2392.7,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047681949,0.418,2392.8,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728047682246,0.418,2392.8,2392.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1728047682247,1.774,2392.9,2392.5,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728047682458,1.774,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728047682651,2.19196,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728047685461,1.28806,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728047685647,6.4678,2393.4,2392.8,7.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728047685855,0.41792,2393.2,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728047686657,0.4179,2393.3,2393.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728047688160,6.88569,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728047688351,3.62569,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728047688554,0.4179,2393.3,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728047691456,3.26,2393.4,2392.9,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728047691758,3.26,2393.4,2392.7,7.51278]
["bitfinex-derivatives","ETHF0:USTF0",1728047691759,0.41796,2392.9,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728047692558,4.2039,2393.0,2392.5,1.96258]
["bitfinex-derivatives","ETHF0:USTF0",1728047692559,5.24878,2393.0,2392.5,1.96258]
["bitfinex-derivatives","ETHF0:USTF0",1728047692758,4.62185,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728047693156,4.62185,2393.0,2392.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728047693157,0.41797,2392.9,2392.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728047693461,1.36186,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728047693667,1.94573,2393.1,2392.6,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1728047693863,1.94573,2393.1,2392.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1728047694050,1.04487,2393.0,2392.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1728047694256,0.41798,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047695587,1.04487,2393.0,2392.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1728047695858,0.418,2392.7,2392.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1728047696461,0.418,2392.7,2392.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728047696462,3.26,2392.8,2392.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728047696664,0.9474,2392.7,2392.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728047696963,1.36541,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728047697261,0.9474,2392.7,2392.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728047697459,0.41801,2392.6,2392.5,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1728047697664,1.36541,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728047697961,0.41801,2392.6,2392.5,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1728047699062,3.26,2392.8,2392.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728047699259,0.41801,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728047699459,0.41801,2392.6,2392.5,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1728047700164,0.41801,2392.6,2392.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728047700358,0.41801,2392.6,2392.5,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1728047700561,0.9133,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728047700562,0.418,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728047700763,0.913,2392.9,2392.5,1.96258]
["bitfinex-derivatives","ETHF0:USTF0",1728047700980,0.913,2392.9,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728047701176,0.41798,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728047701361,4.1733,2393.0,2392.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728047701564,0.41798,2392.8,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728047702065,0.41796,2392.9,2392.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728047702567,0.41798,2392.8,2392.7,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1728047703470,0.41801,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728047703964,0.41801,2392.6,2392.5,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1728047704968,2.25155,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728047705666,0.9133,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728047705859,0.41793,2393.1,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728047706062,5.25098,2393.2,2392.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728047706368,0.41798,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728047707067,0.41798,2392.8,2392.5,1.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728047707068,5.20951,2392.9,2392.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728047707283,0.41801,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728047707659,4.1646,2392.9,2392.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728047707860,0.41799,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728047708067,0.41799,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047708581,0.8711,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728047708884,0.8711,2393.1,2392.8,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1728047708885,4.2062,2393.2,2392.8,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1728047709067,4.62411,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728047709259,0.41793,2393.1,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728047709764,0.418,2392.7,2392.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728047709968,0.418,2392.7,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047710465,0.9172,2392.7,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047710863,1.35237,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728047711073,0.9344,2392.9,2392.4,2.87352]
["bitfinex-derivatives","ETHF0:USTF0",1728047711259,0.418,2392.7,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047712562,0.418,2392.7,2392.4,2.87352]
["bitfinex-derivatives","ETHF0:USTF0",1728047712563,3.67798,2392.8,2392.4,2.87352]
["bitfinex-derivatives","ETHF0:USTF0",1728047712763,3.67798,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047712964,0.41801,2392.7,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047713875,3.26,2392.8,2392.4,1.95913]
["bitfinex-derivatives","ETHF0:USTF0",1728047714085,3.67799,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047714460,0.41799,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047714673,0.8964,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728047714975,0.9103,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728047715371,0.9177,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728047715772,1.828,2393.5,2393.2,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728047716072,1.828,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728047716271,3.69954339,2393.8,2393.2,4.25257]
["bitfinex-derivatives","ETHF0:USTF0",1728047716471,5.10973339,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047716678,3.28173339,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047717269,2.20434,2394.2,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728047717480,0.41776,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047717676,0.41776,2394.1,2393.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728047717677,3.67776,2394.1,2393.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728047717876,3.26,2394.1,2393.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728047718067,3.26,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047718271,1.7866,2394.2,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728047718272,3.67779,2393.9,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728047718471,4.30454,2393.8,2393.3,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1728047718665,0.8963,2394.1,2393.0,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728047718666,3.26,2393.4,2393.0,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728047718871,3.26,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728047719070,0.41787,2393.4,2393.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1728047719270,0.41787,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728047720172,0.41786,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728047720772,4.56865,2393.6,2393.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1728047720977,4.56865,2393.6,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728047721181,0.41786,2393.5,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728047721577,0.41786,2393.5,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728047721782,0.41787,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728047721978,5.19542,2393.6,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728047722277,0.41789,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728047722874,5.19542,2393.6,2393.0,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728047723180,4.56864,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728047723487,0.41784,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728047723696,7.4376,2393.6,2393.0,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728047723993,3.67788,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728047724583,0.4179,2393.3,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728047725697,0.4179,2393.3,2392.8,3.03112055]
["bitfinex-derivatives","ETHF0:USTF0",1728047725698,0.41791,2393.3,2392.8,2.88805]
["bitfinex-derivatives","ETHF0:USTF0",1728047725892,0.8917,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728047727108,1.04464,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047727109,3.26,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047727299,0.8917,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728047727500,0.9303,2393.7,2393.3,4.25253]
["bitfinex-derivatives","ETHF0:USTF0",1728047727689,1.34813,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728047728305,1.34813,2393.7,2393.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728047728306,0.9303,2393.7,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728047728595,0.41784,2393.6,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728047728901,0.41784,2393.6,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728047729195,0.41787,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047729392,3.26,2393.4,2393.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1728047729589,0.9417,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728047730894,1.34813,2393.7,2393.2,8.43097]
["bitfinex-derivatives","ETHF0:USTF0",1728047731094,2.28983,2393.7,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728047731300,1.872,2393.7,2393.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728047731497,2.28983,2393.7,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728047732289,1.872,2393.7,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728047732494,3.26,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047732703,3.67785,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728047733619,0.41784,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728047734694,0.41784,2393.6,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728047735900,0.4178,2393.9,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728047736100,0.9303,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047736703,6.4678,2394.4,2393.8,11.0632]
["bitfinex-derivatives","ETHF0:USTF0",1728047737003,0.9303,2394.3,2394.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728047737200,0.9283,2394.5,2394.1,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1728047737401,0.4177,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047737604,3.6777,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047737803,0.8849,2394.3,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047740109,3.26,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047740427,0.9283,2394.5,2394.1,4.25229]
["bitfinex-derivatives","ETHF0:USTF0",1728047740706,0.9283,2394.5,2394.3,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728047740909,1.34602,2394.5,2394.3,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728047741407,0.9283,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047741599,0.9283,2394.5,2394.3,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728047741798,1.34603,2394.5,2394.3,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728047742205,5.1372,2394.6,2394.1,4.25228]
["bitfinex-derivatives","ETHF0:USTF0",1728047742206,1.8772,2394.6,2394.1,4.25228]
["bitfinex-derivatives","ETHF0:USTF0",1728047742509,0.9303,2394.6,2394.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728047742710,4.127,2394.8,2394.3,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1728047742902,3.26,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047743104,3.67774,2394.4,2394.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728047743420,0.8638,2394.3,2394.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728047743712,1.7308,2394.3,2394.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728047744599,0.41782,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047744802,3.26,2393.9,2393.3,8.40063]
["bitfinex-derivatives","ETHF0:USTF0",1728047745008,1.8385,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047745210,3.26,2393.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047745399,3.26,2393.6,2393.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728047745602,0.8847,2393.7,2393.3,4.25263]
["bitfinex-derivatives","ETHF0:USTF0",1728047745898,0.9355,2393.8,2393.3,4.25263]
["bitfinex-derivatives","ETHF0:USTF0",1728047746100,0.9355,2393.8,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728047748104,1.782,2394.2,2394.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728047748105,2.19979,2394.2,2394.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728047748302,2.19979,2394.2,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728047748303,4.1205,2394.1,2393.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728047748501,3.67786,2393.8,2393.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728047748700,4.30463,2393.8,2393.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728047748904,0.41789,2393.6,2393.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728047749105,0.41784,2393.9,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728047749305,0.8605,2394.0,2393.9,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728047749610,1.7924,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047749813,3.07068,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047750912,0.8605,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047753115,1.27828,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047753510,1.27828,2394.2,2393.9,0.13820191]
["bitfinex-derivatives","ETHF0:USTF0",1728047753714,0.8605,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047754013,1.27828,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047755514,0.41779,2394.2,2393.9,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728047755714,0.41779,2394.2,2393.6,1.18944338]
["bitfinex-derivatives","ETHF0:USTF0",1728047755715,0.8839,2394.1,2393.6,1.18944338]
["bitfinex-derivatives","ETHF0:USTF0",1728047755917,0.41783,2393.9,2393.8,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728047756109,1.8309,2394.0,2393.9,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728047756110,2.24872,2394.0,2393.9,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728047757617,0.41783,2393.9,2393.8,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728047757919,2.24872,2394.0,2393.9,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728047759011,2.24872,2394.0,2393.6,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1728047759215,2.24872,2394.0,2393.8,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728047759612,1.8309,2394.0,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728047759807,0.41784,2393.9,2393.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728047760313,2.24872,2394.0,2393.9,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728047761416,2.24871,2394.0,2393.9,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728047761918,2.24871,2394.0,2393.5,5.12584]
["bitfinex-derivatives","ETHF0:USTF0",1728047761919,0.41786,2393.8,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728047762117,1.8309,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047762421,0.41784,2393.9,2393.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728047762613,1.8309,2394.0,2393.4,5.23192248]
["bitfinex-derivatives","ETHF0:USTF0",1728047762813,0.9506,2394.0,2393.9,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728047764522,0.8839,2394.1,2393.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728047764821,0.9432,2394.4,2393.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728047764822,1.8336,2394.4,2393.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728047765019,1.8081,2394.4,2394.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728047765317,1.8081,2394.4,2394.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728047765318,3.2078,2394.5,2394.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728047765519,0.9478,2394.6,2394.2,1.97053]
["bitfinex-derivatives","ETHF0:USTF0",1728047765710,0.9478,2394.6,2394.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728047765913,4.2078,2394.6,2394.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728047766218,3.26,2394.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047766517,3.26,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047766720,1.36561,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047767814,1.36561,2394.0,2393.9,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1728047768021,0.9478,2394.0,2393.9,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1728047768213,1.36561,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047768420,1.36561,2394.0,2393.8,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728047768814,0.9478,2394.0,2393.5,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1728047769033,1.36561,2394.0,2393.9,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728047770111,0.9478,2394.0,2393.5,1.18393927]
["bitfinex-derivatives","ETHF0:USTF0",1728047770322,0.9478,2394.0,2393.4,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728047770323,4.2078,2394.0,2393.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728047770520,3.26,2393.8,2393.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1728047770714,3.26,2393.6,2393.1,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1728047770915,0.41789,2393.6,2393.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728047771119,1.7252,2393.7,2393.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728047771422,7.65732935,2394.1,2393.7,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1728047771722,2.14297,2394.3,2394.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728047772020,0.8635,2394.3,2394.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728047775226,3.2078,2394.7,2394.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728047775418,3.28173339,2394.7,2394.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728047775722,8.74637339,2395.0,2394.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728047776212,5.46464,2395.0,2394.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728047776418,5.047,2395.0,2394.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1728047776725,5.46464,2395.0,2394.8,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728047777021,6.09111,2395.0,2394.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728047777325,0.41768,2394.8,2394.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728047777525,6.09111,2395.0,2394.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728047777725,0.41768,2394.8,2394.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728047777922,0.41771,2394.6,2394.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728047778130,4.30423,2394.7,2394.1,2.07192676]
["bitfinex-derivatives","ETHF0:USTF0",1728047778419,4.30423,2394.7,2394.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728047778420,1.32762,2394.5,2394.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728047778817,0.9099,2394.5,2394.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728047779012,0.9099,2394.5,2394.1,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728047779238,0.41777,2394.3,2394.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728047779421,0.9227,2394.4,2393.9,1.98541886]
["bitfinex-derivatives","ETHF0:USTF0",1728047779618,1.32763,2394.5,2394.0,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1728047779818,1.32763,2394.5,2394.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728047780019,0.41775,2394.4,2394.3,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728047780221,0.41775,2394.4,2394.2,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728047780428,0.41776,2394.3,2394.2,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728047780622,0.41777,2394.3,2394.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728047780826,5.21422,2394.5,2393.9,1.98541886]
["bitfinex-derivatives","ETHF0:USTF0",1728047781024,0.41778,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047781226,8.42202,2394.5,2393.9,1.98541886]
["bitfinex-derivatives","ETHF0:USTF0",1728047781423,0.41775,2394.4,2394.3,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728047781619,0.41775,2394.4,2394.0,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1728047781823,0.9099,2394.5,2394.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728047782223,6.4678,2394.9,2394.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1728047782224,3.28173339,2394.9,2394.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1728047782426,1.29066,2394.9,2394.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728047782628,0.873,2394.9,2394.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728047782827,0.41771,2394.6,2394.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728047783016,0.41773,2394.5,2394.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728047783220,0.41773,2394.5,2394.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728047783418,0.41773,2394.5,2394.2,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1728047783622,4.30423,2394.7,2394.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047783824,0.41771,2394.6,2394.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047784225,0.41771,2394.6,2394.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728047785137,0.41771,2394.6,2394.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047785621,0.9221,2394.5,2394.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047785923,0.9221,2394.5,2394.0,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1728047785924,0.41775,2394.4,2394.0,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1728047786118,1.8661,2394.5,2394.0,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1728047786327,1.8661,2394.5,2394.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728047786731,2.28382,2394.5,2394.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728047787030,0.9464,2394.7,2394.2,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1728047787229,1.36409,2394.7,2394.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728047787530,0.9464,2394.7,2394.3,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728047787718,1.3641,2394.7,2394.3,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728047787922,1.3641,2394.7,2394.3,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728047788333,0.41771,2394.6,2394.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728047788634,0.41771,2394.6,2394.3,4.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728047788832,0.41771,2394.6,2394.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728047789049,0.41771,2394.6,2394.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047789824,1.3641,2394.7,2394.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728047790032,0.9464,2394.7,2394.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1728047790334,0.41773,2394.5,2394.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728047790536,1.99065,2394.7,2394.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047790537,0.41772,2394.6,2394.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047790832,0.9464,2394.7,2394.2,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1728047791024,0.9464,2394.7,2394.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728047791636,0.41771,2394.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047791831,0.41771,2394.6,2394.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728047792024,0.9464,2394.7,2394.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728047792328,0.9464,2394.7,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047792743,0.41774,2394.5,2394.3,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1728047792927,5.25064,2394.7,2394.3,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1728047792928,4.2064,2394.7,2394.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728047793232,0.41774,2394.4,2394.3,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1728047793437,0.41774,2394.4,2394.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728047793635,1.04427,2394.6,2394.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728047793929,1.7995,2394.3,2394.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728047795733,1.7995,2394.3,2393.9,4.25234]
["bitfinex-derivatives","ETHF0:USTF0",1728047795932,2.21727,2394.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047796152,0.8921,2394.2,2394.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728047797639,0.8921,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047801235,1.30988,2394.2,2393.8,6.27367999]
["bitfinex-derivatives","ETHF0:USTF0",1728047801432,0.8921,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047801628,0.8921,2394.2,2393.8,6.27367999]
["bitfinex-derivatives","ETHF0:USTF0",1728047801629,1.30988,2394.2,2393.8,6.27367999]
["bitfinex-derivatives","ETHF0:USTF0",1728047801936,0.8921,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047802931,0.8921,2394.2,2393.9,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1728047802932,0.41781,2394.0,2393.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728047803434,0.41779,2394.1,2394.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047804332,0.8921,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047805534,1.30988,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047806532,0.8921,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047807743,1.30988,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047807940,0.4178,2394.1,2394.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047808438,0.8921,2394.2,2393.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728047808439,0.41782,2394.0,2393.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728047809235,1.93655,2394.2,2393.7,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1728047809438,1.30989,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047809633,1.8093,2394.2,2394.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728047810235,0.4178,2394.1,2394.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047810645,0.41782,2394.0,2393.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728047811830,0.41782,2394.1,2394.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728047812042,0.41783,2394.0,2393.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728047812650,0.41786,2393.8,2393.7,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728047812841,0.41787,2393.7,2393.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728047813141,2.41657,2393.7,2393.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728047813534,2.41657,2393.7,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047813734,0.41789,2393.6,2393.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728047813931,2.41658,2393.7,2393.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728047814335,0.4179,2393.6,2393.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728047814943,2.41658,2393.7,2393.2,3.88628]
["bitfinex-derivatives","ETHF0:USTF0",1728047815141,0.9371,2393.5,2393.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728047816646,1.0003,2393.7,2393.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728047817449,1.8672,2393.9,2393.5,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1728047817641,2.28504,2393.9,2393.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1728047817844,0.41785,2393.8,2393.7,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728047818440,3.26,2393.8,2393.3,4.25263]
["bitfinex-derivatives","ETHF0:USTF0",1728047818745,0.41789,2393.6,2393.2,3.89328]
["bitfinex-derivatives","ETHF0:USTF0",1728047819055,1.008,2393.5,2393.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728047821244,5.49284,2393.9,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728047821442,7.381,2394.2,2393.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728047821638,0.9693,2394.1,2393.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1728047821944,1.04458,2393.9,2393.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728047822146,0.41788,2393.6,2393.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728047822350,0.41791,2393.5,2393.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728047822554,0.41791,2393.5,2393.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728047822555,1.38721,2393.5,2393.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728047822846,1.3872,2393.5,2393.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1728047823252,0.9693,2393.5,2393.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1728047823446,0.9693,2393.5,2393.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728047823843,1.3872,2393.5,2393.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728047824149,0.9693,2393.5,2393.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728047824365,1.3872,2393.5,2393.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728047824554,1.3872,2393.5,2393.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728047824753,2.0279,2393.4,2393.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728047826947,3.26,2393.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047827155,6.64373,2393.4,2393.2,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728047827449,0.41793,2393.3,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047827755,0.41793,2393.3,2393.2,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728047828049,6.64373,2393.4,2393.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728047830146,2.9658,2393.4,2393.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728047830351,3.26,2393.6,2393.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728047830554,5.2465,2393.6,2393.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728047830950,9.4241,2393.6,2393.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728047831445,9.84198,2393.6,2393.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728047832251,5.66438,2393.6,2393.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728047835854,1.9865,2393.6,2393.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728047837956,2.40438,2393.6,2393.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728047838154,0.4179,2393.5,2392.9,3.40286514]
["bitfinex-derivatives","ETHF0:USTF0",1728047838356,3.26,2393.3,2392.9,0.14286514]
["bitfinex-derivatives","ETHF0:USTF0",1728047838551,0.41801,2392.9,2392.7,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1728047838753,3.26,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047838956,2.944,2392.8,2392.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728047840866,2.944,2392.8,2392.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728047841154,0.41809,2392.4,2392.3,0.14387951]
["bitfinex-derivatives","ETHF0:USTF0",1728047841354,0.41813,2392.2,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728047841558,5.2975,2392.3,2391.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1728047841762,1.0171,2392.3,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728047842060,8.4014,2392.7,2392.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728047842255,8.4014,2392.7,2392.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728047842256,2.0375,2392.7,2392.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728047843157,1.0171,2392.7,2392.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728047843355,4.2497,2393.0,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047844763,0.9897,2393.0,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047844965,6.4678,2393.5,2392.9,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728047845168,1.8807,2393.5,2393.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728047846751,3.26,2393.7,2393.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728047846957,3.67787,2393.7,2393.5,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728047847361,3.67787,2393.7,2393.1,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1728047847556,0.41788,2393.6,2393.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728047847773,3.26,2393.5,2393.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728047848083,5.2274,2393.5,2393.2,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728047848268,5.2274,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047848459,3.67797,2393.1,2393.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728047848662,3.26,2393.1,2393.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728047849059,5.2274,2393.1,2392.7,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728047849371,3.26,2392.9,2392.5,5.21916]
["bitfinex-derivatives","ETHF0:USTF0",1728047849676,0.9612,2392.8,2392.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728047850369,3.26,2392.9,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047850669,3.26,2392.9,2392.4,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728047850863,3.26,2392.9,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047851064,3.67801,2392.9,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047851369,3.26,2392.9,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047851579,3.678,2392.9,2392.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047852071,3.678,2392.9,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047852271,3.26,2392.9,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047852674,3.678,2392.9,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047853067,3.26,2392.9,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047853269,3.678,2392.9,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047853476,3.26,2392.9,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047853878,1.3792,2393.0,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728047854192,0.9612,2393.0,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047854982,1.37919,2393.0,2392.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728047855166,0.9612,2393.0,2392.6,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728047855374,3.67801,2392.9,2392.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047855776,3.26,2392.9,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047856374,4.2212,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047856770,4.6392,2393.0,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047857169,4.2212,2393.0,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047857580,4.63919,2393.0,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047857891,4.2212,2393.0,2392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728047858383,14.28845339,2393.4,2393.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1728047858684,0.9553,2393.3,2393.2,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728047859182,1.37324,2393.3,2393.2,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728047859876,0.9553,2393.3,2393.2,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728047860381,0.41795,2393.2,2393.1,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728047860680,3.26,2393.2,2392.6,4.34994]
["bitfinex-derivatives","ETHF0:USTF0",1728047860875,0.9553,2393.3,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047860876,3.26,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047861070,3.26,2392.7,2392.6,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1728047861494,2.8727,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047861676,6.48953339,2393.3,2392.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728047861677,3.26,2393.3,2392.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728047861879,1.37933,2393.3,2393.2,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728047862084,0.9614,2393.3,2393.2,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728047862378,0.9824,2393.4,2393.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728047862582,1.37928,2393.6,2393.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728047862781,1.37928,2393.6,2393.2,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728047863085,3.26,2393.4,2392.9,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1728047863383,3.26,2393.4,2393.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728047863582,3.67796,2393.2,2393.0,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728047863774,1.0117,2393.1,2393.0,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728047864681,1.0117,2393.1,2392.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1728047864986,0.418,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047865183,4.2551,2392.8,2392.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728047865383,4.2551,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047865384,4.67312,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047865582,4.67312,2392.8,2392.6,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728047865583,1.0117,2392.7,2392.6,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728047865880,1.42974,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047866390,0.41814,2392.1,2392.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728047866589,0.41816,2392.0,2391.9,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1728047866889,1.35856,2392.0,2391.9,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1728047867078,0.9404,2392.0,2391.9,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1728047867986,1.35856,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047868186,0.41818,2391.9,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728047868391,4.02,2391.9,2391.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728047868582,4.02,2391.9,2391.2,2.15513967]
["bitfinex-derivatives","ETHF0:USTF0",1728047868781,0.41821,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047869286,0.41822,2391.7,2391.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047870090,0.4182,2391.8,2391.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728047870489,0.41822,2391.7,2391.2,2.15511131]
["bitfinex-derivatives","ETHF0:USTF0",1728047870690,0.41822,2391.7,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728047870885,0.41821,2391.8,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728047871080,1.04549,2391.8,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047871286,4.1482,2392.0,2390.9,0.23962708]
["bitfinex-derivatives","ETHF0:USTF0",1728047871287,4.02,2391.4,2390.9,0.23962708]
["bitfinex-derivatives","ETHF0:USTF0",1728047871486,4.02,2391.4,2390.6,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1728047871487,0.9433,2391.3,2390.6,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1728047871789,0.943,2391.2,2390.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1728047871981,4.02,2391.1,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728047872181,4.02,2391.1,2390.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728047872384,4.02,2391.1,2390.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1728047872584,4.02,2391.1,2390.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728047872780,4.02,2391.1,2390.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1728047873088,4.02,2391.1,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728047873289,0.943,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728047875486,11.1254,2391.2,2390.5,0.13979864]
["bitfinex-derivatives","ETHF0:USTF0",1728047875686,0.4184,2390.6,2390.5,0.13979864]
["bitfinex-derivatives","ETHF0:USTF0",1728047876001,0.41851,2390.0,2389.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728047876293,0.41854,2389.9,2389.6,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728047876890,0.41853,2389.9,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728047877091,0.41854,2389.8,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728047877292,0.41854,2389.9,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728047877500,0.41854,2389.9,2389.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728047877694,4.02,2390.0,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047877889,0.41855,2389.8,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728047878294,3.62634,2389.9,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728047878513,0.41854,2389.8,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728047878695,0.41854,2389.8,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728047879088,0.41854,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047879295,0.41854,2389.8,2389.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728047879598,0.41848,2390.2,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728047879892,0.41848,2390.2,2389.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728047880096,4.02,2390.2,2389.4,0.51561]
["bitfinex-derivatives","ETHF0:USTF0",1728047880388,4.02,2390.2,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047880389,7.2278,2390.2,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047880583,0.9974,2390.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047880584,7.2278,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047880806,4.4386,2389.5,2389.3,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1728047881481,0.41867,2389.1,2388.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728047881688,4.02,2389.1,2388.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728047881883,4.02,2389.1,2388.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728047881884,0.41869,2389.0,2388.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728047882295,4.02,2389.1,2388.4,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728047882498,0.41869,2389.0,2388.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728047882792,0.41869,2389.0,2388.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728047882991,5.9592,2389.1,2388.4,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1728047883187,5.9592,2389.1,2388.4,5.25936]
["bitfinex-derivatives","ETHF0:USTF0",1728047883404,5.9592,2389.1,2388.6,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1728047883692,0.9883,2389.1,2388.4,5.25936]
["bitfinex-derivatives","ETHF0:USTF0",1728047883899,0.9883,2389.1,2388.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728047884100,4.02,2389.3,2388.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728047884291,4.02,2389.3,2388.7,4.25463]
["bitfinex-derivatives","ETHF0:USTF0",1728047884596,0.9509,2389.4,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728047884792,0.9509,2389.4,2389.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728047884984,3.2078,2389.5,2389.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728047885184,3.2078,2389.5,2389.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728047885592,3.2078,2389.5,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728047885795,3.2078,2389.5,2389.0,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728047885988,3.2078,2389.5,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728047886500,3.2078,2389.5,2389.1,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1728047886501,1.0262,2389.6,2389.0,6.22829]
["bitfinex-derivatives","ETHF0:USTF0",1728047886802,1.0262,2389.6,2389.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728047887792,1.0262,2389.6,2389.0,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728047887997,8.58393,2389.9,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728047888193,8.58393,2389.9,2389.1,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1728047888389,8.58393,2389.9,2389.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728047888892,0.41855,2389.8,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728047889102,8.58394,2389.9,2389.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728047889293,8.1654,2389.9,2389.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728047889496,8.58393,2389.9,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728047889799,4.1454,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047890201,4.1454,2389.9,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047890391,3.2078,2389.9,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047890590,3.2078,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047890793,0.41855,2389.8,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728047890993,0.41857,2389.7,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728047891296,0.41861,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047891504,1.0465,2389.5,2388.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728047891703,4.02,2389.3,2389.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728047892202,0.9396,2389.4,2389.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728047892399,0.9396,2389.4,2388.9,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1728047892400,0.41856,2389.7,2389.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728047892599,0.41856,2389.7,2389.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728047892806,5.43656,2389.8,2389.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728047893006,4.02,2389.8,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047893418,4.56591,2390.0,2389.4,4.25431]
["bitfinex-derivatives","ETHF0:USTF0",1728047893419,4.56591,2390.0,2389.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728047893906,4.1474,2390.0,2389.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728047894102,0.41854,2389.9,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728047894307,0.41857,2389.7,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728047894605,4.02,2389.8,2389.4,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1728047894811,4.02,2389.8,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728047895011,4.43855,2389.8,2389.4,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1728047895199,4.02,2389.8,2389.4,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1728047895805,4.02,2389.8,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728047896006,4.02,2389.8,2389.4,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1728047896300,4.02,2389.8,2389.4,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728047896504,4.02,2389.8,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728047896914,4.02,2389.8,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047897109,4.02,2389.8,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728047897512,4.02,2389.8,2389.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728047898604,4.43854,2389.8,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728047898805,4.02,2389.8,2389.4,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728047899008,4.43855,2389.8,2389.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728047899204,0.41858,2389.6,2389.1,5.37687]
["bitfinex-derivatives","ETHF0:USTF0",1728047899420,0.4186,2389.5,2389.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728047899902,0.4186,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047899903,0.9622,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047900106,1.3808,2389.5,2389.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728047900337,0.9622,2389.5,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728047902613,0.9622,2389.5,2389.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1728047902812,4.02,2389.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047903114,4.43864,2389.3,2389.1,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1728047903311,4.02,2389.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047903636,4.43865,2389.3,2389.1,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1728047903916,0.41865,2389.2,2389.1,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1728047904117,0.41865,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047904607,0.41871,2388.9,2388.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728047904805,0.6809,2388.8,2388.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728047905013,1.09963,2388.8,2388.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728047905316,0.6809,2388.8,2388.2,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728047905613,0.6303,2388.7,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728047906007,0.6809,2388.8,2388.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728047907001,4.8673,2388.8,2388.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728047907208,4.02,2388.6,2388.2,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728047907447,4.02,2388.3,2388.2,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728047907809,5.08618,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047908323,4.25466,2388.7,2388.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728047908324,0.41874,2388.7,2388.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728047908521,0.41874,2388.7,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728047908818,4.7009,2388.8,2388.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728047909114,5.11962,2388.8,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728047909319,5.11963,2388.8,2388.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728047909709,4.7009,2388.8,2388.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728047909909,4.7009,2388.8,2388.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1728047910111,4.7009,2388.8,2388.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1728047910314,4.7009,2388.8,2388.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1728047910514,4.7009,2388.8,2388.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728047910718,4.02,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047911019,4.43877,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047911218,4.02,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047911410,4.02,2388.5,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728047911617,4.43878,2388.5,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728047911811,4.02,2388.5,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728047912212,4.43878,2388.5,2388.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728047912414,4.02,2388.5,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728047913223,0.41874,2388.7,2388.3,1.72549]
["bitfinex-derivatives","ETHF0:USTF0",1728047913411,4.7009,2388.8,2388.3,1.72549]
["bitfinex-derivatives","ETHF0:USTF0",1728047913412,5.11963,2388.8,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728047913608,4.1864,2388.7,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728047914205,5.11963,2388.8,2388.3,1.72549]
["bitfinex-derivatives","ETHF0:USTF0",1728047914206,4.7009,2388.8,2388.3,1.72549]
["bitfinex-derivatives","ETHF0:USTF0",1728047914515,4.7009,2388.8,2388.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728047915219,0.6809,2388.8,2388.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728047918718,4.7009,2388.8,2388.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1728047919017,4.7009,2388.8,2388.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1728047919218,5.11962,2388.8,2388.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728047919614,4.7009,2388.8,2388.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728047919912,5.74771,2388.8,2388.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728047920230,5.74771,2388.8,2388.2,2.36566]
["bitfinex-derivatives","ETHF0:USTF0",1728047920409,0.41874,2388.7,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728047920810,4.60514,2388.7,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728047922125,0.41878,2388.5,2388.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728047922419,4.02,2388.5,2388.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728047922623,0.41879,2388.4,2388.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728047922922,1.69539,2388.4,2388.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728047923118,1.2766,2388.4,2388.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728047923550,1.69539,2388.4,2388.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728047923715,1.2766,2388.4,2388.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728047924113,1.2766,2388.4,2388.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728047924114,0.41881,2388.3,2388.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728047924323,1.03711,2388.3,2388.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728047924628,0.6183,2388.3,2388.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728047925227,8.0133,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047925420,8.0133,2388.3,2387.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728047925421,0.41886,2388.1,2387.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728047925615,0.41886,2388.1,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047925616,4.02,2388.2,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728047925819,49.06492,2388.3,2388.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728047926125,0.658,2388.4,2388.0,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1728047926422,4.02,2388.5,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728047927424,4.02,2388.5,2388.1,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1728047927624,4.43878,2388.5,2388.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728047927927,4.43878,2388.5,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728047928420,0.41883,2388.2,2388.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728047928621,4.02,2388.2,2388.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728047929129,4.02,2388.4,2387.9,1.72769]
["bitfinex-derivatives","ETHF0:USTF0",1728047929324,4.43876,2388.4,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728047929822,4.43876,2388.4,2388.0,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1728047930129,4.02,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728047930521,8.2072,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728047931133,8.62595,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728047931427,0.41877,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728047931730,3.27,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728047932115,3.68877,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728047932319,3.27,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728047932717,3.68877,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728047933435,3.27,2388.3,2387.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728047933724,3.27,2388.0,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728047936830,3.27,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047936831,0.41884,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047937131,0.41884,2387.9,2387.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728047937132,1.04714,2387.8,2387.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728047937333,4.30638,2387.7,2387.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728047937537,4.5105,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047937734,4.5105,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728047937925,4.92938,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728047938329,0.41889,2387.6,2387.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728047938525,4.31725,2387.6,2387.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728047938729,3.27,2387.1,2386.9,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1728047938927,3.27,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728047939124,3.27,2387.1,2387.0,4.60859]
["bitfinex-derivatives","ETHF0:USTF0",1728047939330,3.27,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728047939866,3.27,2387.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047940230,3.68899,2387.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047940431,3.27,2387.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047940834,1.2847,2387.2,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047940835,0.6672,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728047941034,3.27,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047941632,4.02,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047941832,3.875,2387.5,2387.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1728047942062,0.6672,2387.5,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728047942243,8.5599,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047942244,8.141,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728047942436,4.02,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728047942636,0.6392,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728047942842,4.43881,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728047943032,4.02,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728047943235,4.02,2388.1,2387.6,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1728047943438,4.43881,2388.1,2387.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1728047943643,4.02,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728047944038,4.02,2388.1,2387.6,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1728047944244,4.02,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728047944444,4.43881,2388.1,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728047944645,4.02,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047944942,4.02,2387.7,2387.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728047945156,0.41894,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047945362,4.02,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728047945363,4.43893,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728047945555,4.43893,2387.4,2386.9,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1728047945556,4.8621,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047945748,4.8621,2387.3,2386.9,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728047945749,4.02,2387.0,2386.9,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728047946249,4.6933,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047947848,4.6933,2387.3,2386.9,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1728047947849,8.8821,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047948157,0.41899,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047948563,0.6489,2387.0,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728047948859,0.6489,2387.0,2386.5,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1728047949259,0.41901,2386.9,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728047949651,0.41901,2386.9,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728047949958,0.41901,2386.9,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728047950146,1.06791,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728047950348,0.6489,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728047951358,0.6733,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047951561,1.09224,2387.3,2386.8,4.25534]
["bitfinex-derivatives","ETHF0:USTF0",1728047951856,1.09225,2387.3,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047952062,1.09225,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047952063,0.6733,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047952551,4.02,2387.4,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047952757,4.02,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728047952958,0.41894,2387.3,2387.1,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1728047953158,4.43894,2387.4,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047953460,4.43894,2387.4,2387.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1728047953669,0.6567,2387.5,2387.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728047953861,1.07561,2387.5,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728047954063,0.41896,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047955174,4.02,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047955352,0.6567,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047955562,0.6567,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728047955758,4.02,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728047955963,5.9963,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047956160,7.04341,2387.9,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728047956360,4.02,2387.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047956665,4.02,2387.7,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728047956666,4.43888,2387.7,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728047956867,0.41889,2387.6,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728047957068,4.43888,2387.7,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728047957466,4.02,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728047957665,4.02,2387.7,2387.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728047957862,0.41891,2387.5,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728047958162,0.6401,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728047958564,1.05902,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728047958866,4.6601,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047959180,0.41895,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047959466,0.41896,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047959664,0.6407,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047959665,1.3013,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047959863,0.6407,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047961869,0.6407,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047962066,1.05966,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047962662,1.05965,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047962857,0.6407,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047963059,1.05964,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047963663,0.6407,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047963863,0.41896,2387.2,2387.1,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1728047964071,0.41896,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047964371,4.60776,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047964570,1.04753,2387.0,2386.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728047964867,4.43906,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728047965166,0.41906,2386.6,2386.5,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1728047965561,0.41906,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728047965767,4.02,2386.7,2386.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728047965964,0.4191,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728047966169,0.4191,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047966374,1.02351,2386.4,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728047967066,0.6044,2386.4,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728047968472,4.02,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728047968764,1.14441,2387.2,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728047968765,0.41897,2387.2,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728047968967,4.7932,2387.2,2386.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728047969171,0.41901,2387.0,2386.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728047969374,0.41901,2387.0,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728047969569,0.419,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728047969763,4.02,2387.1,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728047969962,0.41901,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728047970162,0.6361,2387.0,2386.4,2.91545]
["bitfinex-derivatives","ETHF0:USTF0",1728047970469,0.41902,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728047970667,0.41905,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728047970867,0.41905,2386.7,2386.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728047971074,0.41905,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728047971272,0.6496,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728047971766,1.06865,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728047971964,0.6496,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728047972371,1.06865,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728047972561,0.6496,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728047973269,1.69726,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047973471,0.41909,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728047973970,5.71726,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047974169,4.6696,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047974362,0.41908,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047974567,0.6496,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728047975365,0.6496,2386.7,2386.3,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728047975669,0.6496,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728047976171,4.6561,2387.0,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047976391,5.3044,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047976569,0.41903,2386.8,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728047976870,5.7234,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728047977267,5.3044,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728047977466,0.6483,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728047977773,4.669,2387.3,2386.6,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728047977989,0.649,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047978277,0.41896,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047978470,0.649,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047978664,1.06794,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047978874,0.6483,2387.4,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047979082,0.41894,2387.3,2386.9,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1728047979369,0.41898,2387.1,2386.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728047979593,0.41898,2387.1,2386.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1728047979594,4.02,2387.2,2386.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728047979774,0.41898,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728047979968,0.41899,2387.1,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728047980168,4.02,2387.2,2386.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728047980365,0.41901,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728047980572,4.6512,2387.0,2386.4,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728047980764,0.6446,2386.8,2386.2,2.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728047980961,4.43911,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728047981177,0.41905,2386.7,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728047982275,0.41905,2386.7,2386.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1728047982475,0.41905,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728047982869,4.6646,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728047982870,5.08364,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728047983072,4.6646,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728047983375,5.08363,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728047983570,4.6646,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728047983974,5.08363,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728047984280,4.6646,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728047984574,5.08363,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728047984776,0.41906,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728047985170,0.41905,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728047985377,0.41906,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728047986074,4.6646,2386.8,2386.1,5.01658]
["bitfinex-derivatives","ETHF0:USTF0",1728047986274,4.6646,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047986275,1.04763,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047986475,0.41911,2386.4,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728047987168,0.41913,2386.3,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728047987373,0.41913,2386.2,2386.1,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728047987575,0.41913,2386.2,2385.7,2.54565]
["bitfinex-derivatives","ETHF0:USTF0",1728047987576,0.6425,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728047987778,1.06162,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728047987986,0.6425,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728047988184,1.0313,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728047988676,0.6122,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728047988886,1.03128,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728047989073,1.06157,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728047989396,0.6425,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728047989574,0.6425,2386.6,2386.2,1.66164]
["bitfinex-derivatives","ETHF0:USTF0",1728047989779,0.6425,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728047990179,0.6029,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047990381,1.02193,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728047992279,0.6029,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728047992471,3.28173339,2387.2,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728047992673,0.41898,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728047992878,0.6655,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728047993286,0.41895,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047993876,0.6347,2387.4,2386.9,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1728047994075,0.41896,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047994782,0.41896,2387.3,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728047995085,1.68202,2387.4,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728047995280,0.41896,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728047995581,0.41897,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728047995783,0.41895,2387.3,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728047995998,0.6347,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728047996184,1.05362,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728047996385,0.6347,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728047996774,0.6347,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728047996983,1.05363,2387.4,2387.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728047997286,1.05363,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728047997480,0.41895,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728047997680,1.05363,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728047997988,0.6347,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728047998172,0.6347,2387.4,2387.1,4.25524]
["bitfinex-derivatives","ETHF0:USTF0",1728047998173,0.6284,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728047998375,5.19878,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728047998577,0.6589,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728047998778,1.2292,2387.9,2387.4,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728047998983,1.2292,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728047998984,1.2716,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728047999181,48.74968896,2388.3,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728047999182,49.57388235,2388.3,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728047999379,1.2716,2388.2,2387.6,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1728047999585,4.02,2388.1,2387.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1728047999775,0.41883,2388.0,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728047999979,5.06701,2388.1,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728048000189,0.41885,2387.9,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728048000382,0.41885,2387.9,2387.2,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1728048000383,0.41893,2387.4,2387.2,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1728048000578,1.04718,2387.7,2386.9,1.63662615]
["bitfinex-derivatives","ETHF0:USTF0",1728048000783,4.43892,2387.5,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728048000984,4.02,2387.5,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728048001188,0.41892,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728048001386,4.02,2387.5,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728048001387,4.43892,2387.5,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728048001584,4.02,2387.5,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728048001880,4.02,2387.5,2386.8,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1728048002286,0.41897,2387.2,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048002482,0.41897,2387.2,2386.8,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1728048002679,0.41898,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048002879,0.41897,2387.2,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048003087,1.04736,2387.3,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048003088,0.41898,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048003489,0.41898,2387.1,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048003789,0.41902,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728048003991,0.41902,2386.9,2386.8,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728048004184,1.03099,2387.1,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048004594,1.03099,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048004595,0.612,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048004791,0.41901,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048004999,0.612,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048005196,1.65946,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048005490,0.41901,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048005694,0.612,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048005882,0.612,2387.1,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728048006086,1.03098,2387.1,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728048006593,0.612,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048007097,1.03098,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048007390,1.03099,2387.1,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048008189,0.419,2387.0,2386.8,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728048008389,0.612,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048008390,1.03098,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048008595,0.612,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048010192,0.6466,2387.2,2386.8,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1728048010398,1.05783,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048010586,0.6389,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048010786,4.53573339,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728048010787,1.03659,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728048010995,1.03659,2387.6,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728048010996,0.41893,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728048011297,0.41894,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048011495,3.27,2387.4,2387.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728048011690,3.68894,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048011892,3.27,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048012391,3.27,2387.5,2387.1,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1728048012591,3.9089,2387.7,2387.2,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1728048012792,3.9089,2387.7,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048012997,0.41892,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728048013190,0.41895,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728048013388,3.68895,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048013587,0.41896,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048013791,1.07576,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048014412,0.41901,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048014606,0.41909,2386.5,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728048014798,3.27,2386.4,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728048015103,0.41912,2386.3,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728048015298,1.05332,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048015496,1.05332,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728048015497,0.6342,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728048016193,3.27,2386.5,2386.2,7.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728048016390,3.27,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728048016896,4.5333,2386.7,2386.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728048017201,4.5333,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048017700,1.2633,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048018703,0.41902,2386.9,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728048018907,1.6709,2387.0,2386.3,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1728048019099,1.6709,2387.0,2386.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1728048019412,1.2519,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728048019618,1.67091,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728048019903,1.67091,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728048020099,1.2519,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728048020400,1.6709,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728048020600,1.6709,2387.0,2386.5,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728048020900,1.67091,2387.0,2386.5,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728048021087,1.2519,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728048022099,0.41896,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048023089,0.41899,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048023811,6.99617,2387.3,2386.7,1.71422]
["bitfinex-derivatives","ETHF0:USTF0",1728048024000,0.41901,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048024499,1.04745,2387.2,2386.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1728048024695,0.41901,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048025094,0.41901,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048025095,8.2196,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048025327,0.4191,2386.5,2386.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728048025501,0.4191,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728048025702,1.6951,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728048026996,1.276,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728048027191,0.6611,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728048028106,0.41906,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048028405,0.612,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048028793,1.03103,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048028995,0.612,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048029401,1.03103,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048029800,0.612,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048030005,0.6668,2387.1,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048030210,1.2782,2387.1,2386.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728048030408,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048030800,1.2782,2387.1,2386.6,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1728048031003,1.69718,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048031505,1.2782,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048031702,1.69718,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048032202,1.69718,2387.1,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728048032203,1.69719,2387.1,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728048032402,1.69719,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048033397,1.69718,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048034703,0.6114,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048035408,7.09193339,2387.4,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048035409,3.8102,2387.4,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048035601,3.8102,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048035602,4.87634,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048035806,1.2496,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048036103,1.66852,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048037011,1.2496,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048037209,0.41888,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728048037412,1.71877,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728048037713,0.6654,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728048037911,0.41883,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728048038107,1.2999,2388.1,2387.7,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1728048038305,0.41884,2387.9,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728048038499,0.41886,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728048038708,0.41885,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728048039212,1.2999,2388.1,2387.6,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728048039408,1.71871,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728048039615,4.98871,2388.1,2387.7,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1728048039909,4.98871,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728048039910,0.6654,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728048040311,0.6308,2388.4,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728048040510,0.6308,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728048041410,1.04955,2388.4,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728048041813,0.41877,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728048042013,4.6508,2388.4,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728048042319,0.41877,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728048042810,0.41877,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048043017,4.6508,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728048043207,0.6308,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728048043609,1.04956,2388.4,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728048044217,0.6308,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728048044518,1.04955,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728048044908,1.04955,2388.4,2387.9,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1728048045312,1.04955,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728048045313,0.6308,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728048045518,1.04955,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728048045915,0.6308,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728048046723,1.04955,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728048048431,1.04955,2388.4,2387.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728048048432,10.818,2388.4,2387.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728048048621,0.41885,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728048050114,1.03965,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728048050323,0.41887,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728048050524,0.41889,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728048050823,0.41889,2387.6,2387.5,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728048051222,4.43889,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728048051521,1.04718,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048051718,0.41889,2387.6,2387.5,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728048053011,0.41889,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048053219,0.41897,2387.2,2387.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728048053517,0.41897,2387.2,2386.7,5.19562]
["bitfinex-derivatives","ETHF0:USTF0",1728048053518,0.41897,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048053834,1.0474,2387.3,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728048054238,0.6284,2387.4,2386.8,1.68138]
["bitfinex-derivatives","ETHF0:USTF0",1728048054527,0.41899,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048054918,1.04736,2387.3,2386.8,1.68138]
["bitfinex-derivatives","ETHF0:USTF0",1728048055149,0.41898,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048055523,0.41898,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048055524,0.41903,2386.8,2386.7,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1728048055722,1.04749,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048055723,1.246,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048055916,1.246,2387.0,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728048055917,0.6178,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728048056320,1.03681,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728048056523,1.03682,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728048056712,0.6178,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728048056914,0.6435,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728048057413,1.2203,2387.5,2386.7,4.25541]
["bitfinex-derivatives","ETHF0:USTF0",1728048057724,0.41901,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048058124,0.41903,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048058427,0.6482,2386.8,2386.7,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1728048058626,4.25517,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048058837,1.3109,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728048059529,1.72986,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728048059919,1.72986,2387.2,2386.8,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1728048060227,1.3109,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048060628,2.31248,2387.5,2386.8,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1728048060954,0.41895,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048061125,0.41894,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048061539,0.6061,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048062021,1.02504,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048062528,1.02504,2387.4,2387.0,4.25529]
["bitfinex-derivatives","ETHF0:USTF0",1728048062529,5.84222,2387.4,2387.0,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1728048062730,0.41895,2387.3,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048062926,3.8761,2387.4,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048063232,0.41896,2387.3,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048063433,0.41896,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048063731,3.8761,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048063927,0.6061,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048064148,0.6401,2387.7,2387.1,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1728048064445,0.41891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728048064924,3.8799,2387.6,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728048065120,0.41897,2387.2,2387.0,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1728048065321,3.27,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048065529,1.2598,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048065730,1.67878,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048065930,2.28388,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048066426,6.47348,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048066826,2.28388,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048067032,6.47348,2387.1,2387.0,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1728048067230,1.67878,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048067555,1.2598,2387.1,2387.0,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1728048067731,1.67878,2387.1,2387.0,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1728048067928,4.94878,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048068130,4.94878,2387.1,2387.0,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1728048069231,4.94878,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048069428,9.13838,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048069830,14.7194,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048070029,3.27,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048070224,0.41909,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728048070430,2.33012,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048070637,0.6466,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728048070837,4.31748,2387.1,2386.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728048071040,3.27,2387.1,2386.5,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1728048071231,0.41899,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048071534,0.41902,2386.9,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048071725,0.41902,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728048071927,3.27,2387.1,2386.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1728048072129,3.27,2386.9,2386.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1728048072431,3.68903,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728048072632,3.68903,2386.9,2386.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728048072633,0.41906,2386.7,2386.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728048072845,0.41909,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728048073139,0.41909,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048073140,3.27,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048073335,3.27,2386.5,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728048073638,3.27,2386.3,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728048073841,3.68913,2386.3,2385.8,1.68211]
["bitfinex-derivatives","ETHF0:USTF0",1728048074037,0.41912,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728048074249,0.41912,2386.3,2385.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728048074250,0.41913,2386.2,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728048074438,0.41915,2386.2,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728048074633,0.41919,2385.9,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728048074831,3.27,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728048075138,3.27,2386.3,2385.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1728048075433,3.27,2386.1,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728048075638,3.27,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048075841,1.03658,2386.0,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728048076237,0.6174,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048076426,0.41919,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048076630,0.4192,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048076836,0.41926,2385.5,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048077144,0.41925,2385.6,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728048077729,0.41925,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048077730,4.31807,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048077940,0.41925,2385.6,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728048078237,7.462,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048078436,3.27,2385.4,2385.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1728048078743,0.6585,2385.8,2385.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1728048078744,3.68924,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048079235,3.68926,2385.6,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048079442,0.41926,2385.5,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048079637,3.27,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048079948,3.27,2385.4,2385.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1728048080760,3.68927,2385.4,2385.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1728048081039,3.27,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048081245,3.27,2385.6,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048081440,0.41927,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048082538,3.27,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048082740,3.27,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048083049,3.27,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048083345,0.41927,2385.4,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728048083746,3.27,2385.5,2385.0,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1728048084068,0.41929,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728048084234,3.27,2385.5,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728048084435,3.68927,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048084641,3.27,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048084938,0.4193,2385.3,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728048085138,0.4193,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048085335,3.68932,2385.2,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728048085544,4.9723,2385.4,2384.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1728048085749,0.41931,2385.3,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728048086047,0.6541,2385.4,2384.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1728048086249,0.41926,2385.5,2385.1,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1728048086452,0.41926,2385.5,2385.0,7.52616]
["bitfinex-derivatives","ETHF0:USTF0",1728048086453,0.41928,2385.4,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728048086750,3.27,2385.5,2385.0,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1728048086943,0.6541,2385.6,2385.1,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1728048087151,0.6541,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048089243,0.6541,2385.6,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048089438,3.27,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048090244,0.6541,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048090444,0.6541,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048091248,1.07334,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048091549,0.6541,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048092143,3.27,2385.9,2385.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728048092347,0.41922,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728048092947,0.41923,2385.7,2385.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728048093357,0.41921,2385.8,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728048094156,0.41926,2385.5,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048094950,1.65726,2385.5,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048095258,0.41927,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048095460,4.30197,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048095754,4.30197,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728048095951,1.03197,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728048096155,1.03197,2385.4,2385.0,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1728048096156,4.92728,2385.5,2385.0,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1728048096350,4.92727,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048096544,0.41925,2385.6,2385.2,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1728048096749,0.41923,2385.7,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728048096955,1.63711,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728048097153,1.02441,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728048097560,0.41923,2385.7,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728048098354,0.41924,2385.6,2385.5,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728048098555,1.05174,2385.6,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728048099052,0.41923,2385.7,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728048099456,3.8752,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728048099648,3.27,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048099848,3.68916,2386.1,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728048100255,1.2476,2386.2,2385.8,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1728048100448,3.68909,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728048100649,3.68909,2386.5,2386.1,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1728048100875,4.5709,2386.7,2386.1,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1728048101048,4.5709,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048101248,0.6571,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048101554,3.27,2386.9,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728048101856,3.27,2386.9,2386.4,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728048101857,0.41903,2386.8,2386.4,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728048102051,0.41903,2386.8,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048102451,3.8851,2386.9,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048102452,0.41905,2386.7,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048103059,0.41904,2386.8,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048103557,0.41906,2386.6,2386.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048103754,3.68906,2386.6,2386.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048103951,4.29426,2386.6,2386.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048104150,0.41908,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728048104958,3.8752,2386.6,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048105266,4.3477,2386.4,2386.3,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728048106151,3.9286,2386.4,2386.3,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728048106764,4.3477,2386.4,2386.3,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728048107154,3.9286,2386.4,2386.3,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728048107460,0.6586,2386.4,2386.3,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728048107774,3.27,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728048107956,3.9093,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728048108666,3.9093,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048108962,3.6891,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048109357,7.8795,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048110154,13.8795,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048110866,13.8795,2386.4,2386.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1728048110867,3.6891,2386.4,2386.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1728048111289,0.4191,2386.4,2386.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1728048111460,0.6393,2386.5,2386.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1728048111660,1.05839,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728048111865,0.6393,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728048112165,3.27,2387.0,2386.6,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1728048112357,1.68479,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048112561,1.2658,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048112871,0.41902,2386.9,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728048113468,0.41905,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728048113673,3.68905,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728048114366,3.27,2386.8,2386.4,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1728048114566,1.07986,2386.7,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048115361,0.6608,2386.7,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048115673,0.6154,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048116369,3.27,2387.3,2387.0,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728048116556,3.27,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048116557,0.41894,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048116765,3.68894,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048117469,0.41897,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048117670,3.68895,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048118273,0.41897,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048119062,3.27,2387.3,2386.9,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1728048119367,3.68896,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048119562,3.68896,2387.3,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048119872,0.6597,2387.4,2387.0,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1728048120072,0.6597,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048120469,0.41895,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048120775,4.97702,2387.4,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048120966,4.97702,2387.4,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048120967,3.27,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048121185,3.68895,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048121360,3.68895,2387.3,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048121674,3.68895,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048122059,3.27,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048122264,0.6597,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048122576,0.6597,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048122867,0.41898,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048123171,4.31736,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048123172,3.68895,2387.3,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048123375,0.6597,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048124265,0.6597,2387.4,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048124266,0.41898,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048124481,0.41898,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048124482,3.27,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048124673,3.27,2387.1,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728048124674,0.41901,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728048124879,1.04631,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728048125669,0.6273,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728048125880,3.27,2387.2,2386.7,2.33102]
["bitfinex-derivatives","ETHF0:USTF0",1728048126069,0.6597,2387.4,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048126070,0.6481,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048126966,0.6597,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048127171,1.07862,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048127371,0.6597,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048128277,0.6597,2387.4,2387.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728048128579,0.6597,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048130182,0.41895,2387.3,2387.1,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728048130373,0.41899,2387.0,2386.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728048130575,0.41899,2387.1,2386.9,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1728048130872,0.41899,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048131077,0.41898,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048131278,0.41899,2387.1,2386.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1728048131481,0.6387,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048131781,1.05767,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048132179,1.05767,2387.2,2386.8,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1728048132180,0.41898,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048132474,1.05767,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048133183,0.6387,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048133382,0.6597,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048133574,1.07862,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048134075,0.41895,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048134276,0.41898,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048134474,0.41898,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048134676,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048134888,1.0474,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048135074,0.6019,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048135287,0.41897,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728048135882,0.6019,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048135883,1.02086,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048136280,0.41897,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728048136581,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048136782,0.41899,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048138187,0.5983,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048138383,0.5983,2387.1,2386.8,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728048138384,0.41901,2386.9,2386.8,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728048138975,3.689,2387.0,2386.5,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728048139175,1.64575,2387.1,2386.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728048139176,4.5716,2386.8,2386.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728048139374,4.5716,2386.8,2386.1,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728048139375,0.41913,2386.3,2386.1,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728048139689,0.41913,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728048139884,4.31774,2386.5,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728048139885,1.07771,2386.4,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728048140081,0.643,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728048140477,0.41907,2386.6,2386.1,4.25568]
["bitfinex-derivatives","ETHF0:USTF0",1728048140683,3.27,2386.7,2386.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728048140978,0.41911,2386.4,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728048141280,0.41911,2386.4,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728048141481,0.41913,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048141685,4.5552,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048141876,0.41913,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048142101,4.5552,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048142276,0.41913,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048142478,5.24303,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048142684,0.41922,2385.8,2385.6,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1728048142985,0.41922,2385.7,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728048143385,4.318,2385.9,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728048143386,1.68101,2385.8,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728048143789,0.41922,2385.7,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728048143982,1.2618,2385.8,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728048144177,1.68102,2385.8,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728048144385,0.6173,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728048144580,3.9145,2386.1,2385.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728048144783,0.6445,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728048144987,0.6173,2386.2,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048145288,0.6173,2386.2,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728048145289,1.03644,2386.2,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728048145805,0.6173,2386.2,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728048145992,0.6173,2386.2,2385.7,2.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728048146295,0.6173,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728048146496,0.41916,2386.1,2385.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728048146790,0.41916,2386.1,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728048147300,3.8873,2386.2,2385.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728048147593,3.8873,2386.2,2385.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728048147594,0.41916,2386.1,2385.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728048147786,0.41918,2386.0,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728048147981,3.8873,2386.2,2385.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728048147982,1.66515,2386.2,2385.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728048148182,0.41925,2385.6,2385.4,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1728048148390,0.41925,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048148391,3.27,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048148599,3.27,2385.6,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048148600,0.41925,2385.6,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048149092,0.41926,2385.5,2385.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1728048149291,0.41926,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048149489,3.27,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048149695,1.06177,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048150195,1.2654,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048150196,0.6172,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048150391,0.6425,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048150992,1.06174,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048151195,0.6425,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048151591,0.6172,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728048152790,0.41927,2385.5,2385.3,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728048153190,0.6262,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048153693,0.41924,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048154189,0.6172,2385.7,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048154391,0.41927,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048154781,0.41927,2385.4,2385.0,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728048154982,0.41932,2385.2,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048155407,1.01822,2385.2,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048155994,0.5989,2385.2,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048158584,5.17495,2386.0,2385.1,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728048158813,1.08,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728048158996,0.6608,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728048159184,0.6519,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728048159388,0.41915,2386.2,2385.7,4.25585]
["bitfinex-derivatives","ETHF0:USTF0",1728048159389,0.6608,2386.2,2385.7,4.25585]
["bitfinex-derivatives","ETHF0:USTF0",1728048159591,0.41917,2386.1,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728048159892,1.07995,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728048160191,0.6519,2386.4,2385.8,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1728048160488,0.41912,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728048160893,0.6519,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048161084,1.07101,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728048161494,5.26141,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728048161695,0.41914,2386.2,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728048162299,0.6519,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048162799,0.41914,2386.2,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728048163190,1.69967,2386.4,2385.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728048163390,0.41918,2386.0,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728048163797,0.41917,2386.1,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728048164190,0.41917,2386.1,2385.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728048164191,1.0478,2386.3,2385.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728048164397,0.41918,2386.0,2385.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728048164988,0.41916,2386.1,2386.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728048165797,1.69969,2386.4,2385.9,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1728048165997,0.41915,2386.2,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728048166505,1.69969,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048166506,0.41915,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728048166997,0.41916,2386.2,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728048169309,1.04783,2386.3,2385.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728048169604,0.41913,2386.3,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728048170203,1.07101,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728048170593,0.6519,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728048170895,0.6519,2386.4,2386.1,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1728048170896,1.06439,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728048171701,0.6453,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728048171929,1.66466,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048171930,0.6407,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048172102,1.05975,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048174007,0.6407,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048174404,1.05975,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048174704,0.4191,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728048174904,3.27,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048175222,3.27,2386.5,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728048175223,0.4191,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728048175799,3.8978,2386.5,2386.1,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1728048175800,4.3169,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728048176508,17.296,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048176700,17.296,2386.5,2385.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728048176701,3.27,2386.0,2385.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728048177012,3.27,2386.0,2385.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728048177013,0.41919,2385.9,2385.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728048177198,1.07569,2385.9,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728048177598,1.07569,2385.9,2385.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728048177599,0.6565,2385.9,2385.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728048177900,0.41921,2385.8,2385.5,1.65865]
["bitfinex-derivatives","ETHF0:USTF0",1728048178307,3.27,2385.7,2385.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728048178510,3.27,2385.5,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728048179197,3.27,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048179402,3.27,2385.5,2385.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728048179603,3.27,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048179813,3.27,2385.5,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728048180119,0.41925,2385.6,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728048180411,0.6002,2386.0,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728048180412,0.097,2386.1,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048180610,0.097,2386.6,2386.0,7.52571]
["bitfinex-derivatives","ETHF0:USTF0",1728048180801,0.41903,2386.8,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048181021,0.41903,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048181022,0.6255,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048181216,7.1033,2386.7,2386.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1728048181422,0.41907,2386.6,2386.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728048181707,0.41907,2386.6,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728048181906,1.04456,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728048182108,0.6255,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728048182302,0.6255,2386.7,2386.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728048182513,0.6255,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048182811,0.6255,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048183798,5.23416,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728048184001,4.8151,2386.7,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728048184209,0.6255,2386.7,2385.9,4.25574]
["bitfinex-derivatives","ETHF0:USTF0",1728048184407,0.41906,2386.6,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728048184608,0.41906,2386.6,2386.0,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1728048184907,0.6255,2386.7,2386.0,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1728048185108,1.04455,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728048185311,0.6255,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728048185810,1.04455,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728048186711,0.6255,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048188613,0.6255,2386.7,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728048188614,4.8151,2386.7,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728048188909,1.04455,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048189412,1.04455,2386.7,2386.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1728048189616,0.6255,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048190002,0.41907,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728048191209,1.04456,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048191416,1.04456,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728048191417,0.6255,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728048191606,1.04456,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728048191804,0.41906,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728048192903,3.28173339,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048193108,0.6435,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728048193918,1.06241,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048194109,0.41892,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048194316,1.06242,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048194718,0.41894,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728048195420,1.04732,2387.4,2386.8,4.35238]
["bitfinex-derivatives","ETHF0:USTF0",1728048195610,0.41894,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728048195917,1.69078,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048196117,0.41897,2387.2,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048196825,0.41897,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048198016,4.1888,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048198210,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048198524,1.05929,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048199317,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048200607,0.41901,2386.9,2386.8,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728048200811,2.30806,2387.1,2386.8,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728048201005,0.41901,2386.9,2386.8,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728048201305,0.41901,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048201510,0.41901,2386.9,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048201511,4.1896,2386.9,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728048201717,0.41904,2386.8,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728048201910,1.04758,2386.9,2386.4,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1728048202219,0.41905,2386.7,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048202415,0.41904,2386.8,2386.5,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1728048202611,0.41904,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048203113,0.41902,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728048203413,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048204115,1.2606,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048204423,0.6403,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048205213,0.6454,2387.4,2386.8,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1728048205419,0.41896,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048205921,1.04736,2387.3,2386.8,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1728048206216,0.41898,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048206512,0.6454,2387.4,2386.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1728048206717,0.41897,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728048207218,0.41895,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728048208021,0.41897,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728048208217,0.41895,2387.3,2387.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048208724,0.6454,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048209019,0.41895,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728048209410,0.6454,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048209607,0.41893,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728048209814,3.28173339,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728048210016,3.70059339,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728048210233,1.04655,2387.9,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728048210725,0.6277,2387.9,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728048210920,0.6277,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728048211515,1.04654,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728048211813,0.6277,2387.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048212020,0.6277,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728048212319,1.04654,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728048212623,0.41882,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728048213925,0.41888,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728048214729,0.41888,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728048217329,0.41888,2387.7,2387.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728048217530,0.41892,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728048218720,0.41896,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728048218920,4.1888,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048219124,1.04751,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048219325,0.41906,2386.7,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048219530,0.41906,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048219531,0.41905,2386.8,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728048220121,1.07803,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728048221031,0.419,2387.0,2386.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048221527,0.41902,2386.9,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728048221733,0.41901,2386.9,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728048222030,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048226731,1.04745,2387.1,2386.6,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1728048226922,0.41901,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048227324,0.41902,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728048227724,1.04745,2387.1,2386.6,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1728048227927,0.41901,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048228321,0.41902,2386.9,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728048229430,0.419,2387.0,2386.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728048229634,0.41902,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048229835,0.41904,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728048230328,0.41904,2386.8,2386.5,7.52551]
["bitfinex-derivatives","ETHF0:USTF0",1728048230329,0.41906,2386.7,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048230529,0.41906,2386.7,2386.3,4.94818]
["bitfinex-derivatives","ETHF0:USTF0",1728048230530,3.27,2386.8,2386.2,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1728048230732,1.04188,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728048232835,1.04188,2386.6,2386.5,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1728048234036,3.8928,2386.6,2386.1,4.90908]
["bitfinex-derivatives","ETHF0:USTF0",1728048234244,0.4191,2386.5,2386.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728048234537,0.41911,2386.4,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728048234724,1.04771,2386.5,2386.1,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728048234927,0.6228,2386.6,2386.1,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728048235128,0.4191,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728048236633,0.41912,2386.4,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728048237732,0.4191,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728048238241,1.04187,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728048240339,0.41912,2386.4,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728048240540,3.8306,2386.6,2385.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728048240747,0.41918,2386.0,2385.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728048241037,0.41921,2385.9,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728048241239,1.9081,2385.9,2385.5,1.75131155]
["bitfinex-derivatives","ETHF0:USTF0",1728048241433,0.41923,2385.7,2385.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728048241635,0.41924,2385.6,2385.5,1.51455155]
["bitfinex-derivatives","ETHF0:USTF0",1728048241841,3.68924,2385.6,2385.5,1.09531155]
["bitfinex-derivatives","ETHF0:USTF0",1728048242239,0.41924,2385.6,2385.5,1.51457155]
["bitfinex-derivatives","ETHF0:USTF0",1728048242833,0.41924,2385.6,2385.5,1.09531155]
["bitfinex-derivatives","ETHF0:USTF0",1728048243242,3.68924,2385.6,2385.5,1.09531155]
["bitfinex-derivatives","ETHF0:USTF0",1728048244248,0.41926,2385.5,2385.4,1.64251128]
["bitfinex-derivatives","ETHF0:USTF0",1728048244544,4.61126,2385.5,2385.4,1.64251128]
["bitfinex-derivatives","ETHF0:USTF0",1728048245140,0.41926,2385.5,2385.4,1.64251128]
["bitfinex-derivatives","ETHF0:USTF0",1728048245335,3.27,2385.6,2385.3,2.60929505]
["bitfinex-derivatives","ETHF0:USTF0",1728048245542,0.41927,2385.4,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728048246043,0.41926,2385.5,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728048246344,0.41926,2385.5,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048246540,3.27,2385.7,2385.1,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1728048246848,0.41924,2385.6,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728048247243,0.41927,2385.4,2385.3,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1728048247434,0.41925,2385.6,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048247640,0.41925,2385.6,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728048247840,0.41927,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048248044,4.31807,2385.7,2385.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728048248045,0.41923,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728048248242,0.41921,2385.8,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728048248455,6.22608,2385.9,2385.3,8.17163]
["bitfinex-derivatives","ETHF0:USTF0",1728048248752,0.41923,2385.7,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728048249236,1.9081,2385.9,2385.3,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1728048249443,0.41924,2385.6,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728048250149,3.27,2385.7,2385.3,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1728048250349,0.41927,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048250547,4.31807,2385.7,2385.3,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1728048250739,0.41927,2385.4,2385.3,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1728048251642,1.04811,2385.6,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048251643,0.41927,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048251853,0.41925,2385.6,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728048252250,3.68923,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728048252950,0.41924,2385.6,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728048253153,1.0482,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048253452,0.41933,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048253949,0.41933,2385.1,2385.0,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728048254743,0.41936,2384.9,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728048255046,3.27,2385.2,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048255047,0.41936,2385.0,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048255444,4.31829,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048255644,0.41934,2385.1,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728048255845,3.27,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048256049,0.41932,2385.2,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048257148,1.9433,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048257149,2.36261,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048257350,1.04828,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048257548,3.27,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048257745,3.27,2385.1,2384.7,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1728048257746,0.41938,2384.8,2384.7,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1728048257945,0.41938,2384.9,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728048258456,1.04828,2385.2,2384.8,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728048258457,3.27,2385.2,2384.8,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728048258657,3.27,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048258951,0.623,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728048259153,3.68921,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728048259644,3.27,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728048259854,1.2812,2386.1,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728048259855,3.68918,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728048260159,0.41916,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728048260345,1.02025,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728048260657,0.4192,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048260854,3.27,2385.8,2385.3,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1728048261154,3.27,2385.4,2385.2,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728048261351,3.68928,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728048261663,3.68928,2385.4,2385.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728048261664,3.68927,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048261875,3.27,2385.5,2385.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728048262063,0.41928,2385.4,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728048262460,3.68927,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048263348,3.27,2385.5,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728048263551,0.41929,2385.4,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728048263761,3.68926,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048264463,3.27,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048264656,3.68926,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048264954,3.27,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048265162,0.41929,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048265359,3.68929,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048265961,3.68929,2385.3,2385.2,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728048266446,3.68929,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048266652,3.68929,2385.3,2385.2,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728048267060,3.68929,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048267257,7.88209,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048268152,3.27,2385.3,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728048268362,0.41933,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728048269052,0.41933,2385.1,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048269053,0.41936,2385.0,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048269461,0.41936,2384.9,2384.8,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1728048269845,0.41936,2384.9,2384.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728048270046,8.51123,2384.9,2384.3,4.85237]
["bitfinex-derivatives","ETHF0:USTF0",1728048270247,0.41943,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048270658,1.02923,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048270955,0.41945,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048271357,0.41945,2384.4,2384.3,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728048271550,1.2513,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048271753,1.67072,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048272356,0.6098,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048272955,3.68939,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048273558,4.5662,2385.0,2384.5,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1728048273753,4.98555,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728048274059,4.5662,2385.0,2384.6,4.25634]
["bitfinex-derivatives","ETHF0:USTF0",1728048274265,4.121,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048274457,8.0182,2385.3,2384.7,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1728048274655,8.0182,2385.3,2384.9,4.25618]
["bitfinex-derivatives","ETHF0:USTF0",1728048274873,0.41933,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728048275856,0.41935,2385.0,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048276051,3.27,2385.1,2384.6,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728048276257,3.6894,2384.7,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048276457,0.41944,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048276660,4.3185,2384.7,2384.2,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1728048276661,1.02212,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048277668,0.6027,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048277860,4.25613,2385.1,2384.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728048277861,1.04839,2385.0,2384.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728048278061,3.27,2384.7,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048278369,3.68943,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048278575,3.27,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048279280,0.647,2384.6,2384.2,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1728048279281,1.06643,2384.6,2384.2,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1728048279479,1.06643,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048279480,0.647,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048279881,1.06643,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048280881,0.647,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048281078,3.27,2384.7,2384.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1728048281286,3.68941,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048283086,3.68941,2384.7,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048283087,0.41943,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048283282,3.68941,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048283780,0.41939,2384.8,2384.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1728048283980,0.41939,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048284181,0.66,2384.9,2384.5,4.25638]
["bitfinex-derivatives","ETHF0:USTF0",1728048284378,0.41933,2385.1,2384.6,4.91472]
["bitfinex-derivatives","ETHF0:USTF0",1728048284578,0.41933,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048284774,4.7517,2385.2,2384.6,1.64472]
["bitfinex-derivatives","ETHF0:USTF0",1728048284775,0.6307,2385.2,2384.6,1.64472]
["bitfinex-derivatives","ETHF0:USTF0",1728048284979,0.6307,2385.2,2384.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1728048285178,0.41941,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048285683,1.2301,2384.8,2384.4,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1728048285878,1.64949,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048286080,0.41941,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048286587,0.41941,2384.7,2384.3,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1728048286588,1.64949,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048287583,1.2301,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048288092,0.6307,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048288975,3.27,2385.0,2384.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728048289281,4.515,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048289489,3.9078,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048289686,3.68936,2384.9,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728048289885,1.03468,2384.8,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728048290382,0.41941,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048291089,1.02815,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728048291386,0.41939,2384.8,2384.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048291688,0.6088,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728048291988,0.41937,2384.9,2384.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728048292886,0.41938,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048293092,0.41938,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048293387,0.41941,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048294287,0.41942,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048294503,1.04462,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048295279,0.6252,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048296090,1.04462,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048296991,0.6252,2384.6,2384.3,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728048297290,3.68944,2384.5,2384.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048297487,4.28594,2384.5,2384.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048297691,0.41948,2384.3,2384.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048297888,3.68948,2384.3,2384.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048298489,3.68948,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048298490,1.04872,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048298786,0.41952,2384.0,2383.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1728048299183,0.41952,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048299381,0.41952,2384.0,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048299382,0.41955,2383.9,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048299691,3.27,2383.9,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728048299992,0.6392,2383.8,2383.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728048300386,0.6392,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048300781,0.5965,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048300984,0.6392,2384.4,2383.8,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728048301290,0.6392,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048301776,0.6392,2384.4,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048301777,8.1036,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048301981,3.68949,2384.2,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048302190,3.6895,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048302384,3.6895,2384.2,2383.7,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1728048302580,3.6895,2384.2,2383.8,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728048302782,3.27,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048302986,0.6392,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048303381,3.9092,2384.4,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048303582,3.27,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048303782,4.31871,2384.3,2383.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728048303991,3.27,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048304193,3.8753,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048304987,0.41955,2383.9,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048305192,4.31882,2384.0,2383.5,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1728048305393,1.04266,2383.8,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048305593,0.6231,2383.8,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048305895,1.04267,2383.8,2383.4,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1728048306080,1.04267,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048306287,0.6231,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048306486,3.8931,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048306888,3.68953,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048307183,0.6231,2383.9,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048307381,0.6231,2383.9,2383.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1728048307582,3.27,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048307797,3.68956,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048307999,0.41958,2383.7,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728048308192,0.4196,2383.6,2383.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048308387,3.27,2383.6,2383.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048308698,3.9128,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048309398,0.41962,2383.5,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048309598,3.68962,2383.5,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048310195,4.31462,2383.5,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048310395,0.5945,2383.6,2383.4,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728048310596,4.94174,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048311093,4.5222,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048311696,4.94174,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048312788,3.27,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048312989,3.68954,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048313202,3.27,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048313906,0.5975,2384.0,2383.8,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728048314090,0.5975,2384.0,2383.9,4.61474]
["bitfinex-derivatives","ETHF0:USTF0",1728048314402,3.27,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048314702,0.41947,2384.3,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048314998,0.41949,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048315200,3.68949,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048315397,3.6895,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048315696,3.68949,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048315897,3.27,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048316397,0.5929,2384.5,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048316398,3.27,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048316596,3.27,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048316597,3.27,2384.4,2384.0,4.25658]
["bitfinex-derivatives","ETHF0:USTF0",1728048316791,3.27,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048317496,3.27,2384.4,2384.1,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728048317696,3.27,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048318892,3.27,2384.4,2384.1,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1728048319097,3.27,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048322411,3.8629,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048325097,23.36538677,2384.5,2383.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728048325407,3.27,2383.6,2383.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728048325715,3.27,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728048328504,3.27,2383.6,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048328702,6.55558545,2384.0,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048328901,7.20948545,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048329199,7.20948545,2384.0,2383.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728048329404,3.27,2383.7,2383.6,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1728048329601,3.27,2383.7,2383.4,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1728048329801,4.98830545,2384.0,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048329802,3.27,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048330308,3.27,2383.5,2383.4,4.61483]
["bitfinex-derivatives","ETHF0:USTF0",1728048333616,0.6024,2383.6,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048334520,3.8724,2383.6,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048335009,0.6024,2383.6,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048335202,7.61558545,2384.3,2383.5,10.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728048335402,3.27,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048335706,3.6895,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048335913,3.27,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048337705,3.68951,2384.1,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048337905,3.27,2384.0,2383.3,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1728048338107,3.27,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048338713,4.5452,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048339510,0.6125,2383.9,2383.4,5.24426]
["bitfinex-derivatives","ETHF0:USTF0",1728048339511,3.27,2383.7,2383.4,5.24426]
["bitfinex-derivatives","ETHF0:USTF0",1728048339712,3.27,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048341803,0.41957,2383.8,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048342006,3.27,2384.2,2383.7,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728048342206,3.27,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048345215,3.27,2384.6,2384.1,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728048345518,3.27,2384.6,2384.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728048345715,3.27,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048345912,3.27,2384.4,2384.3,4.61387]
["bitfinex-derivatives","ETHF0:USTF0",1728048346741,3.27,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048346917,3.27,2384.4,2384.3,4.61387]
["bitfinex-derivatives","ETHF0:USTF0",1728048347116,3.27,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048347511,0.6436,2385.0,2384.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1728048347714,0.6436,2385.0,2384.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728048347715,3.27,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048347914,3.27,2384.9,2384.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048347915,3.68937,2384.9,2384.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048348113,3.27,2384.8,2384.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048348520,0.6142,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048348824,0.6142,2385.1,2384.8,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1728048348825,1.3011,2385.3,2384.9,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1728048349022,1.3011,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048349212,0.6142,2385.4,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048349213,3.83318303,2385.5,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048349429,3.83318303,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048349920,3.83318303,2385.5,2385.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728048350119,3.68928,2385.4,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728048350617,4.8244,2385.3,2384.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1728048350823,3.27,2385.0,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048351030,3.27,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728048351323,3.68936,2385.0,2384.8,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1728048351722,3.68936,2385.0,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048352017,3.27,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728048353231,0.41933,2385.1,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048353523,4.5068,2385.2,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048353733,4.92612,2385.2,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048353912,4.5068,2385.2,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048354111,0.41933,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048354713,1.2368,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728048356722,0.41924,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048356912,1.08064,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048357130,0.6614,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048357520,0.6614,2385.6,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048357725,0.6614,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048358217,1.8782,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048358925,2.29744,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048360838,0.41929,2385.4,2384.9,2.74736]
["bitfinex-derivatives","ETHF0:USTF0",1728048361123,0.41929,2385.4,2384.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728048361124,0.41934,2385.1,2385.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728048361718,1.07973,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728048362222,0.41936,2385.0,2384.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728048362625,0.41936,2385.0,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048363724,0.41937,2384.9,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728048364118,0.41935,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728048364322,0.41937,2384.9,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048364517,0.6164,2385.1,2384.5,1.70969]
["bitfinex-derivatives","ETHF0:USTF0",1728048364725,0.41938,2384.9,2384.5,1.70969]
["bitfinex-derivatives","ETHF0:USTF0",1728048364923,0.41938,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048365125,0.41935,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728048365330,0.41937,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048366629,0.41939,2384.8,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728048366929,0.41944,2384.5,2384.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048367725,1.2802,2384.6,2384.1,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1728048367929,1.69963,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048368130,1.2802,2384.6,2384.2,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1728048368331,1.2802,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048370457,0.6323,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048370731,0.41937,2384.9,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048370732,0.6421,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048371335,1.02982,2385.2,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048371336,1.02982,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728048371530,0.6105,2385.2,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728048371736,1.02982,2385.2,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728048372236,1.69322,2385.2,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048372423,3.27,2385.1,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048372620,0.41936,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048372829,0.41938,2384.8,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728048373132,0.6421,2384.8,2384.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1728048373432,1.7305,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048373729,1.7305,2384.7,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048373936,1.7305,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048374130,1.3111,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048374733,0.41942,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048374933,3.27,2384.6,2384.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728048375139,0.41951,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048375336,1.04859,2384.5,2383.8,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728048375337,3.27,2384.2,2383.8,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728048375632,1.04877,2384.1,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048375824,0.41954,2383.9,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048376030,1.04931,2384.1,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048376334,1.2233,2384.3,2383.7,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1728048376538,0.41949,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048376737,1.64278,2384.3,2383.8,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1728048377036,0.41949,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048377423,4.31872,2384.2,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048377635,3.27,2384.2,2383.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728048377823,0.41955,2383.9,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048378024,0.664,2383.8,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048378636,0.664,2383.8,2383.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728048378828,1.03349,2383.7,2383.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728048379137,0.4196,2383.6,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048379523,0.6139,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048379524,1.03349,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048382039,0.41961,2383.5,2383.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048382340,0.6139,2383.7,2383.2,4.88306]
["bitfinex-derivatives","ETHF0:USTF0",1728048382636,0.6139,2383.7,2383.2,1.67526]
["bitfinex-derivatives","ETHF0:USTF0",1728048382844,3.27,2383.4,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728048383032,0.41964,2383.3,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728048383437,0.41966,2383.3,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728048383840,3.68963,2383.4,2382.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728048384139,0.6139,2383.7,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048384140,1.03349,2383.7,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048384336,1.03349,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048384337,0.6139,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048384542,3.6895,2384.2,2383.7,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1728048384735,3.27,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048384935,0.41955,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048385139,0.41955,2383.9,2383.4,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728048385140,3.27,2383.8,2383.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1728048385438,3.68953,2384.0,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048385634,3.68953,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048385829,3.2078,2384.1,2383.5,7.52683]
["bitfinex-derivatives","ETHF0:USTF0",1728048386038,6.4778,2384.1,2383.4,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728048386243,6.89732,2384.1,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048386442,6.89732,2384.1,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048386845,6.4778,2384.1,2383.4,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728048387142,0.41957,2383.8,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048387341,3.68958,2383.7,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048387536,4.35658,2383.7,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048387746,3.27,2383.6,2382.9,4.46607]
["bitfinex-derivatives","ETHF0:USTF0",1728048387942,0.41962,2383.5,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728048388132,0.41962,2383.5,2383.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728048388133,4.9797,2383.6,2383.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728048388339,4.5601,2383.6,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048388946,3.937,2383.7,2383.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1728048389241,4.5818,2383.7,2383.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1728048389437,0.6453,2383.9,2383.3,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1728048389646,0.6453,2383.9,2383.3,1.66442]
["bitfinex-derivatives","ETHF0:USTF0",1728048389838,3.68957,2383.8,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048390034,3.68957,2383.8,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048390035,3.27,2383.8,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048390295,3.68957,2383.8,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048390545,0.41957,2383.7,2383.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728048390936,3.27,2383.8,2383.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1728048391145,3.68957,2383.8,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048391437,0.41957,2383.7,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048392039,0.41957,2383.7,2383.2,4.91714]
["bitfinex-derivatives","ETHF0:USTF0",1728048392346,0.41957,2383.7,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048393241,0.41957,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048393442,0.41957,2383.8,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728048393838,0.41957,2383.8,2383.3,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1728048394038,0.41957,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048394240,0.209,2384.5,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048394450,0.209,2384.5,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048394451,0.41951,2384.1,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048394641,0.41951,2384.1,2383.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1728048394642,3.6895,2384.2,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048394843,3.27,2384.0,2383.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1728048395039,3.68956,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048395444,3.27,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048395638,4.5533,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048395841,4.97284,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048396241,4.5533,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048396453,0.6304,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048396640,3.27,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048396838,3.27,2384.1,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048396839,0.6326,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048397142,1.05209,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048398150,0.6326,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048398841,0.6326,2384.2,2383.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728048399050,3.27,2384.1,2383.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728048399440,3.68951,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048400245,3.68951,2384.1,2383.9,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1728048400246,0.41952,2384.0,2383.9,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1728048400548,3.68951,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048401248,3.9256,2384.1,2383.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728048401446,4.34512,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048402043,8.12,2384.1,2383.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728048402243,3.27,2383.8,2383.5,4.88352]
["bitfinex-derivatives","ETHF0:USTF0",1728048402447,3.27,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048403137,3.68953,2384.0,2383.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048403341,3.27,2384.0,2383.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048404346,0.6556,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048405552,0.41948,2384.3,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048405750,1.04864,2384.4,2383.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1728048405751,1.69316,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048406671,1.2737,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048407247,4.35123,2384.6,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048407443,4.35123,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048407850,3.9318,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048408063,0.6104,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048408358,6.89719,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048408551,3.27,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048409447,2.31848,2385.0,2384.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728048409448,4.95946,2385.0,2384.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728048409644,4.5401,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728048410359,0.41939,2384.8,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728048410647,4.31846,2384.8,2384.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728048410851,0.41943,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048411155,3.27,2384.8,2384.3,1.66238]
["bitfinex-derivatives","ETHF0:USTF0",1728048411348,3.27,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048411750,3.68938,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048412246,3.27,2384.8,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048412449,0.41944,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048413156,0.6621,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048413449,3.27,2384.9,2384.4,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728048413656,3.27,2384.9,2384.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1728048413657,3.9321,2384.9,2384.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1728048414154,3.27,2384.5,2384.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728048414350,3.68944,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048414544,4.96754,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048414946,4.5481,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048416158,1.2781,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048416550,0.6523,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048416948,1.0261,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048417149,0.41942,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048417449,4.29611,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048418155,3.8767,2384.7,2384.3,1.66235]
["bitfinex-derivatives","ETHF0:USTF0",1728048418362,4.29611,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048419857,0.41943,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048420255,4.29611,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048420553,4.29611,2384.7,2384.3,1.66237]
["bitfinex-derivatives","ETHF0:USTF0",1728048420554,0.41943,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048420753,0.41943,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048420754,0.41945,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048420953,4.95135,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048421563,4.5319,2384.5,2384.1,1.67553]
["bitfinex-derivatives","ETHF0:USTF0",1728048421856,4.95134,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048423147,1.2619,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048424156,0.6132,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048426654,1.2218,2384.7,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048426860,1.2218,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048427966,0.6067,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048428270,0.6476,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048429467,1.06699,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048429661,1.06699,2384.8,2384.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1728048429662,1.04851,2384.7,2383.9,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728048429964,3.68947,2384.3,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048430164,0.41951,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048430666,0.41951,2384.1,2383.9,3.62732]
["bitfinex-derivatives","ETHF0:USTF0",1728048431072,0.4195,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048431267,5.1339,2384.2,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048431268,5.5534,2384.2,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048431565,5.1339,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048432061,1.8639,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048432769,3.6894,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048432961,0.6641,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048434163,1.2777,2385.0,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048434468,1.9418,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728048434667,1.2796,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728048438083,3.2078,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048438477,3.2078,2385.1,2385.0,4.61215]
["bitfinex-derivatives","ETHF0:USTF0",1728048438876,1.2157,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048441775,4.29294,2385.6,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048442069,4.29294,2385.6,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728048442070,0.41927,2385.5,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728048442274,0.41927,2385.5,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048442570,0.41927,2385.5,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728048442875,1.04825,2385.3,2384.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1728048443077,1.04825,2385.3,2384.5,1.65666]
["bitfinex-derivatives","ETHF0:USTF0",1728048443078,0.4194,2384.7,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728048443573,1.241,2384.7,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728048443767,1.241,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048444070,1.66041,2384.7,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048444770,1.241,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048446165,1.9077,2385.1,2384.6,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728048446480,2.32703,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048446671,0.41935,2385.0,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048446971,2.32704,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048447471,2.32703,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048447674,0.41935,2385.0,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048447877,0.41939,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048448078,1.04842,2384.9,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048448376,1.04842,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048448678,0.4194,2384.7,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728048448878,0.41938,2384.8,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728048449278,3.27,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048449477,1.07451,2384.7,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728048450714,0.6551,2384.7,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728048450987,1.0745,2384.7,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728048451182,0.6551,2384.7,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728048451386,1.0745,2384.7,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728048452080,0.6551,2384.7,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728048453271,6.91438854,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048453477,6.91438854,2385.1,2384.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1728048453478,1.2924,2385.1,2384.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1728048453675,0.41935,2385.0,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048454576,0.41935,2385.0,2384.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1728048454577,0.41935,2385.0,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048454782,0.41935,2385.0,2384.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1728048454783,0.41935,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728048455080,1.71174,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048455682,0.41939,2384.8,2384.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048456183,0.41936,2385.0,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048456380,4.57965854,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048456381,1.71174,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048456583,1.71173,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048457673,1.2924,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048458395,0.41937,2384.9,2384.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728048458888,0.41936,2385.0,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048459975,0.41938,2384.9,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728048460171,4.5002,2385.1,2384.5,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1728048460172,5.54857,2385.1,2384.5,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1728048460377,5.54857,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048460378,1.71173,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048460982,1.2924,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048461383,1.71173,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048463891,1.2924,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048464282,0.6523,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048466989,0.6253,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728048467194,1.2797,2385.4,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728048467498,1.02724,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048467693,0.608,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048468210,1.299,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728048468591,1.71822,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728048468793,1.299,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728048470392,0.41928,2385.4,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728048470689,8.761,2385.7,2385.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728048470690,3.27,2385.5,2385.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728048470909,0.6228,2385.4,2385.1,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1728048471092,0.6228,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728048471493,1.04207,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728048471688,0.6228,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728048471998,1.04207,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728048472202,0.6228,2385.4,2385.0,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1728048472390,1.08179,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048472589,0.6625,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048480502,1.08179,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048480714,5.27459,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048481804,0.6625,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048482002,1.08179,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048482498,0.6625,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048485417,8.1253,2385.3,2384.7,2.19394]
["bitfinex-derivatives","ETHF0:USTF0",1728048485613,8.1253,2385.3,2384.8,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1728048485614,0.613,2385.2,2384.8,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1728048485815,1.03232,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728048486311,0.613,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728048486512,0.613,2385.2,2384.8,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1728048486716,1.03232,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728048486918,1.03232,2385.2,2384.6,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1728048486919,0.613,2385.2,2384.6,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1728048487113,3.27,2385.0,2384.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1728048487424,4.31848,2384.8,2384.5,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728048487620,0.6273,2384.7,2384.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1728048487828,0.6273,2384.7,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048488036,0.6273,2384.7,2384.1,4.25656]
["bitfinex-derivatives","ETHF0:USTF0",1728048488224,0.41945,2384.5,2384.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048488523,0.41948,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048488715,0.41948,2384.3,2383.9,1.66873]
["bitfinex-derivatives","ETHF0:USTF0",1728048488915,0.6273,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048489119,0.4195,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048489321,3.8973,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048489523,0.6273,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048490024,0.41952,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048490221,0.6273,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048490222,0.41954,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048490527,0.41953,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048491227,4.94604,2384.2,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048491423,0.41952,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048491627,4.94604,2384.2,2383.8,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1728048491929,1.02784,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048492315,5.83564,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048492622,5.4161,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048492824,5.4161,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048492825,1.64045,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048493023,1.2209,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048493534,0.6083,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048496624,0.6083,2383.9,2383.5,7.1394]
["bitfinex-derivatives","ETHF0:USTF0",1728048496625,0.6083,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048496826,0.41956,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048497127,0.6083,2383.9,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048497329,1.02785,2383.9,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048497631,0.6083,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048497824,0.41951,2384.1,2383.6,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1728048498031,1.9077,2384.2,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048498530,0.41951,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048499133,1.9077,2384.2,2383.6,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1728048499438,0.4195,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048499635,2.32719,2384.2,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048499835,0.4195,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048500028,0.4195,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048500230,0.4195,2384.1,2383.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728048500432,0.4195,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048500643,1.04855,2384.6,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048500931,2.36833,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048501231,0.41946,2384.4,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048501435,6.26746,2384.6,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048501436,0.41951,2384.1,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048501637,3.27,2384.4,2383.8,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728048501827,5.2189,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048502028,0.41943,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048502241,1.9489,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048502732,2.36832,2384.6,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048503736,2.36832,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048504332,1.9489,2384.6,2384.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1728048504532,2.36833,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048507230,0.41945,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048507538,0.41945,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048507940,1.9489,2384.6,2384.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1728048507941,2.36833,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048508256,0.41945,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048508630,1.9489,2384.6,2384.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1728048508838,1.9489,2384.6,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048509131,3.27,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048509335,0.41949,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048509840,1.04865,2384.4,2383.9,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1728048510034,0.41948,2384.3,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048512142,1.04865,2384.4,2384.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048512143,0.41947,2384.4,2384.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048513337,0.41947,2384.4,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048513338,0.4195,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048513941,0.41949,2384.3,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048516744,0.41946,2384.4,2384.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048517045,1.04859,2384.5,2384.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1728048517340,1.04859,2384.5,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048517341,0.41947,2384.4,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048518343,0.41945,2384.4,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048518538,2.99745,2384.6,2384.1,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1728048518851,1.9489,2384.6,2384.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1728048519036,0.41945,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048519839,0.41946,2384.4,2384.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048520743,0.4195,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048520943,0.41953,2384.0,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048521238,0.41956,2383.9,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048521639,0.41953,2384.0,2383.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048522035,0.41955,2383.9,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048523345,0.41954,2384.0,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048524541,1.8961,2384.1,2383.7,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1728048524736,2.31562,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048526332,0.41954,2384.0,2383.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048527242,0.41955,2383.9,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048527452,0.41953,2384.0,2383.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048527939,2.31561,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048528142,1.8961,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048528851,1.2686,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048529045,1.6881,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048529745,1.2686,2384.1,2383.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728048529934,1.68811,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048530346,0.6172,2384.3,2383.8,8.1471]
["bitfinex-derivatives","ETHF0:USTF0",1728048530548,0.41949,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048532141,0.4195,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048532345,4.85856,2384.4,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048532543,4.85856,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048532734,0.4195,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048532936,0.41951,2384.1,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048533340,0.41949,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048534539,0.41948,2384.3,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048534943,4.4391,2384.4,2383.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1728048535164,4.4391,2384.4,2383.8,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728048535165,1.65076,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048535354,0.6153,2384.5,2384.1,4.25656]
["bitfinex-derivatives","ETHF0:USTF0",1728048535563,3.69780464,2384.7,2384.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728048535846,1.964,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048536042,2.38338,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048536250,1.964,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048536550,2.38338,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048536747,1.964,2384.8,2384.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1728048536952,0.4194,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048537147,1.964,2384.8,2384.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1728048537341,2.38339,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048537542,1.964,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048537850,2.38338,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048538253,2.38338,2384.8,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048538456,2.38338,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048539048,1.964,2384.8,2384.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1728048539348,0.41941,2384.7,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728048539545,2.38339,2384.8,2384.2,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1728048539749,2.38339,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048540542,0.41936,2384.9,2384.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1728048540747,0.41936,2384.9,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728048541146,3.27,2384.9,2384.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728048541447,0.41939,2384.8,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728048541641,3.68937,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048541847,3.27,2384.9,2384.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728048542051,0.41938,2384.8,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728048542252,3.68937,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048542445,0.41936,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728048542646,0.41936,2385.0,2384.6,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1728048542647,1.04837,2385.0,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048542853,3.27,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048543049,3.6894,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048543253,4.5243,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048543453,4.9437,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048543656,4.5243,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048544876,4.5243,2384.7,2384.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1728048545160,3.68944,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048546161,0.41946,2384.4,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048546756,3.68945,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048547858,3.27,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048548054,1.03833,2384.6,2384.2,1.67872]
["bitfinex-derivatives","ETHF0:USTF0",1728048548263,1.03833,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048548559,1.03832,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048548966,0.6189,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048550463,1.2543,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048551562,0.6482,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048551759,4.121,2385.0,2384.6,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728048551962,0.6673,2385.1,2384.7,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1728048552172,0.112,2385.5,2384.7,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1728048552173,7.78313067,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048552366,4.39207467,2385.6,2385.5,4.61126]
["bitfinex-derivatives","ETHF0:USTF0",1728048552564,1.2935,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728048552769,1.71271,2385.8,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728048553064,1.2935,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728048553261,1.2935,2385.8,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048553456,1.71272,2385.8,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728048553659,1.2935,2385.8,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048553861,1.2935,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728048554067,0.644,2386.0,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048554266,0.097,2386.3,2385.2,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1728048554267,0.097,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728048554463,3.294056,2386.5,2386.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048554666,3.294056,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048554855,3.27,2386.6,2385.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1728048554856,3.27,2386.2,2385.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1728048555055,0.41918,2386.0,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728048555664,0.41919,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048555865,0.41918,2386.0,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728048556169,0.41918,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728048556368,0.41918,2386.0,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728048556760,0.41917,2386.0,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728048557269,0.41917,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728048557765,1.2485,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048557961,0.41923,2385.7,2385.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728048558271,0.41923,2385.7,2385.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1728048558272,3.27,2385.5,2385.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1728048558457,3.27,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048558772,3.27,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048558977,3.68932,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048559466,3.27,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048559671,0.41931,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048560067,0.41931,2385.2,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728048560261,3.27,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048560467,3.68928,2385.4,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728048560695,3.68928,2385.4,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728048560696,0.4193,2385.3,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728048560869,3.27,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048561067,3.68928,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728048561363,3.68928,2385.4,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728048561364,0.41927,2385.4,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728048561565,0.41929,2385.4,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728048561965,0.41929,2385.4,2384.9,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1728048562165,0.4193,2385.3,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728048562367,0.41926,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048562562,2.32746,2385.6,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048562767,0.41926,2385.5,2385.0,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1728048562963,0.41928,2385.4,2385.0,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1728048563168,0.41928,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048563169,0.41928,2385.4,2384.9,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1728048563368,5.1782,2385.6,2384.9,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1728048563562,1.9082,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048563776,1.2744,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048563988,0.669,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728048564279,1.02206,2386.1,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728048564472,0.41917,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728048564669,0.41921,2385.8,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728048564864,0.41921,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048565079,4.92081,2386.1,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728048565274,0.4192,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048565576,0.4192,2385.8,2385.3,2.33061]
["bitfinex-derivatives","ETHF0:USTF0",1728048565577,3.27,2385.7,2385.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728048565875,3.9125,2385.6,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728048566075,3.27,2385.4,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728048566375,0.41929,2385.3,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048566574,3.27,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048566878,3.27,2385.5,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728048567071,3.27,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048567396,0.6425,2385.6,2385.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728048567397,0.41933,2385.1,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728048567576,3.27,2385.3,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728048567577,0.41932,2385.2,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728048567768,0.6275,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728048568282,0.6425,2385.6,2385.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728048568582,1.04676,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048569479,0.6275,2385.5,2385.0,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1728048569670,0.41929,2385.4,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728048569866,0.41929,2385.4,2385.0,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1728048570073,0.6275,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728048570275,0.6425,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048570475,0.6425,2385.6,2385.2,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1728048570476,0.6115,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728048571178,1.2535,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728048571381,1.2535,2385.8,2385.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1728048571382,1.67272,2385.8,2385.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728048571777,0.6333,2386.1,2385.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1728048571974,1.2514,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728048572174,0.6364,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728048572473,0.6364,2386.3,2385.7,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1728048572675,0.41915,2386.2,2385.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728048572877,0.41915,2386.2,2385.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1728048573181,4.32553,2386.3,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728048573575,0.41914,2386.2,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728048573885,4.32553,2386.3,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728048574285,4.32553,2386.3,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728048574286,3.9064,2386.3,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728048574579,0.41921,2385.8,2385.5,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1728048574773,1.2562,2385.7,2385.5,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1728048574973,1.2562,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728048575383,0.6322,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728048575683,0.6322,2385.7,2385.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1728048575894,0.6322,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728048576881,1.2508,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728048577116,1.2508,2385.9,2385.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1728048577281,1.67,2385.9,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728048577682,3.27,2385.8,2385.5,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1728048577894,3.27,2385.6,2385.0,2.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728048578186,3.27,2385.4,2385.0,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1728048578386,0.6376,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048578575,3.68936,2385.0,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048578778,0.617,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728048578975,0.41939,2384.8,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048579175,0.41941,2384.7,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048579388,3.68939,2384.8,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728048579690,0.4194,2384.7,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048579881,4.34069,2384.8,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728048580387,0.4194,2384.7,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728048580682,0.4194,2384.7,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048581185,0.4194,2384.7,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048581888,3.9213,2384.8,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048582085,0.4194,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048582287,0.4194,2384.7,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048582485,0.41943,2384.5,2384.4,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1728048583390,3.68942,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048590899,0.41943,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048591091,1.04859,2384.5,2384.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728048591295,3.6895,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048591792,4.3296,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048591987,4.32959,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048592794,3.9101,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048593294,0.41953,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048593500,3.27,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048593689,3.8809,2383.9,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048594096,0.6109,2383.9,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048594288,0.6033,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048595298,1.02281,2384.1,2383.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1728048595497,1.02281,2384.1,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048595498,3.68953,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048595692,3.68953,2384.0,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048596192,3.68953,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048596399,3.68953,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048596587,3.27,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048596789,3.27,2384.0,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048596991,3.68952,2384.0,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048597700,1.02281,2384.1,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048597897,1.02281,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048598099,5.21721,2384.1,2383.6,4.25678]
["bitfinex-derivatives","ETHF0:USTF0",1728048598295,1.02281,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048598998,0.6033,2384.1,2383.6,4.25678]
["bitfinex-derivatives","ETHF0:USTF0",1728048599298,0.41953,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048599599,3.27,2384.0,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048599799,3.8111,2384.1,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048599800,3.27,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048600300,3.8733,2384.1,2383.5,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1728048600503,0.6033,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048601394,0.6033,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048601602,3.8733,2384.1,2383.4,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1728048601797,3.8733,2384.1,2383.5,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1728048601999,3.8733,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048602200,0.6033,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048602501,3.2078,2384.4,2383.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728048602723,3.2078,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048603209,4.31851,2384.7,2384.2,1.65582]
["bitfinex-derivatives","ETHF0:USTF0",1728048603503,3.27,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048603709,3.27,2385.3,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728048603909,4.5532,2385.3,2384.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728048604099,3.68937,2384.9,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048604300,3.27,2384.7,2384.2,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728048604498,3.27,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048604704,3.27,2384.7,2384.2,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728048604907,3.27,2384.9,2384.2,4.86359]
["bitfinex-derivatives","ETHF0:USTF0",1728048605104,3.2078,2385.2,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728048605105,0.41935,2385.0,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728048605322,3.27,2384.9,2384.2,5.07259]
["bitfinex-derivatives","ETHF0:USTF0",1728048605503,4.2561,2385.2,2384.2,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728048605504,3.27,2384.7,2384.2,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728048605706,0.41944,2384.5,2384.2,4.23438]
["bitfinex-derivatives","ETHF0:USTF0",1728048605901,0.41944,2384.5,2383.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1728048605902,4.03,2384.5,2383.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1728048606205,0.41951,2384.1,2383.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728048606411,0.41951,2384.1,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048606611,0.41949,2384.2,2383.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728048606903,1.3007,2384.4,2383.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728048607101,1.72016,2384.4,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048607300,0.6518,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048607612,0.41945,2384.5,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048607904,1.07125,2384.5,2383.9,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1728048608313,0.41946,2384.4,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048608607,4.6818,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048608915,0.41946,2384.4,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048609118,4.6818,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048609411,0.41947,2384.3,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048609913,0.41946,2384.4,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048610211,0.41946,2384.4,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048610403,4.6818,2384.5,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048610606,0.41949,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048610916,1.04873,2384.2,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048611216,4.89396813,2384.5,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048611217,0.41959,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048611405,0.41959,2383.6,2383.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728048611406,0.41963,2383.4,2383.2,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1728048611633,0.6614,2383.5,2383.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1728048611808,1.08102,2383.5,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728048612011,1.08102,2383.5,2383.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1728048612012,0.41964,2383.4,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728048612200,0.6614,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048612403,0.6614,2383.5,2383.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1728048612711,0.6614,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048612908,0.6614,2383.5,2383.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1728048613227,4.03,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048613403,4.03,2383.1,2382.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728048613601,4.03,2383.1,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728048613602,3.2078,2383.1,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728048613809,3.2078,2383.1,2382.5,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1728048614004,3.2078,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728048614208,0.6614,2383.5,2383.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728048614209,1.08102,2383.5,2383.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728048614407,0.6614,2383.5,2382.7,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728048614606,1.08103,2383.5,2382.7,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728048614800,1.08103,2383.5,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728048615005,0.6614,2383.5,2382.7,5.53366]
["bitfinex-derivatives","ETHF0:USTF0",1728048615312,3.2078,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048615615,0.41956,2383.8,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048615816,0.41959,2383.7,2383.4,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1728048616202,4.685,2383.9,2383.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1728048616402,0.655,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048617004,3.84306533,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048617205,3.84306533,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048617716,4.26255533,2384.2,2383.9,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1728048618206,3.84306533,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048618416,4.26255533,2384.2,2383.9,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1728048618630,3.84306533,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048618807,3.84306533,2384.2,2383.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1728048619115,0.41955,2383.9,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048619316,0.6403,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048619513,4.03,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048619909,3.84306533,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048620211,1.05972,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048620418,0.6403,2384.6,2384.1,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728048620707,0.41945,2384.5,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048620911,0.6403,2384.6,2384.1,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728048621407,0.6403,2384.6,2384.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728048622009,0.6403,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048622318,4.6358,2384.8,2384.1,2.27476]
["bitfinex-derivatives","ETHF0:USTF0",1728048622319,0.6058,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048622612,0.41941,2384.7,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048622912,4.6358,2384.8,2384.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1728048623113,0.6058,2384.8,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048623309,1.02519,2384.8,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048623710,0.6058,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048623911,0.41941,2384.7,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048624204,4.03,2384.6,2384.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728048624416,0.41948,2384.3,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048624609,0.6636,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048624802,0.6636,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048625302,0.6636,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048625814,0.6636,2384.4,2383.9,4.25664]
["bitfinex-derivatives","ETHF0:USTF0",1728048626115,0.6636,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048626310,0.6327,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048626506,0.6327,2384.3,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048626703,0.6327,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048626907,0.6327,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048627108,0.41949,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048627314,0.41949,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048627315,1.05218,2384.3,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048627814,0.6636,2384.4,2383.9,4.25662]
["bitfinex-derivatives","ETHF0:USTF0",1728048628011,0.6636,2384.4,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048628216,1.08306,2384.4,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048628413,0.6636,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048628623,0.6636,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048628811,0.6636,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048629008,0.6636,2384.4,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048629209,0.6636,2384.4,2383.9,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728048629210,4.03,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048629414,4.03,2384.3,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048629718,5.0787,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048630012,5.0787,2384.3,2383.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1728048630013,0.41955,2383.9,2383.7,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1728048630213,1.04878,2384.1,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048630515,1.2977,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048630708,0.41957,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048630910,1.03987,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048631113,0.6203,2383.7,2383.6,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728048631502,1.2977,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048631503,0.6337,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048631714,1.2843,2384.1,2383.6,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1728048631909,1.2843,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048632111,0.6203,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048632309,0.6203,2384.1,2383.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728048632310,0.41953,2384.0,2383.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728048632505,0.6203,2384.1,2383.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728048632506,0.6203,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048632714,0.41953,2384.0,2383.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728048632916,1.03981,2384.1,2383.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048633109,0.6203,2384.1,2383.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728048633411,0.41954,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048633616,0.6203,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048633817,0.6203,2384.1,2383.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728048634018,1.03982,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048634207,0.41954,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048634525,0.41953,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048634913,1.66908,2384.1,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048635317,0.41957,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048635521,0.41957,2383.7,2382.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728048635522,7.2378,2383.7,2382.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728048635713,7.2378,2383.7,2383.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728048635714,0.41965,2383.3,2383.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728048636014,0.41965,2383.3,2383.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728048636423,0.41965,2383.3,2382.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728048636616,0.41965,2383.3,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728048636815,4.03,2383.4,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728048637023,1.9337,2383.6,2382.9,1.66109]
["bitfinex-derivatives","ETHF0:USTF0",1728048637222,1.9337,2383.6,2383.2,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1728048637416,1.9337,2383.6,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048637610,1.9337,2383.6,2383.1,4.25699]
["bitfinex-derivatives","ETHF0:USTF0",1728048637611,2.3533,2383.6,2383.1,4.25699]
["bitfinex-derivatives","ETHF0:USTF0",1728048637811,1.9337,2383.6,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048638715,4.25663,2384.0,2383.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1728048638716,3.2078,2384.0,2383.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1728048638919,2.30855,2383.9,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048639127,0.41959,2383.7,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048639319,1.889,2383.9,2383.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728048639320,2.30855,2383.9,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048639521,2.30855,2383.9,2383.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1728048639522,1.889,2383.9,2383.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1728048639736,3.2078,2384.4,2383.5,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728048639920,1.4717,2384.7,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048640122,4.03,2384.6,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048640322,0.41948,2384.3,2383.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1728048640620,4.03,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048641026,4.03,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048641533,4.03,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048641826,4.44951,2384.1,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048642027,1.9145,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048642215,2.33399,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048642419,2.33399,2384.2,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048643119,0.41951,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048643319,0.41953,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048643515,1.04878,2384.1,2383.5,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728048643726,0.41953,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048644030,0.41953,2384.0,2383.5,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728048644031,0.41955,2383.9,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048644225,0.41957,2383.7,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728048644430,0.4196,2383.6,2383.2,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1728048644626,0.4196,2383.6,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728048644627,0.41963,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728048644831,0.41966,2383.2,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728048645131,0.41965,2383.3,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728048645328,0.41968,2383.1,2383.0,1.51164372]
["bitfinex-derivatives","ETHF0:USTF0",1728048645631,0.41968,2383.1,2383.0,1.09195372]
["bitfinex-derivatives","ETHF0:USTF0",1728048645927,4.61568,2383.1,2383.0,1.51165372]
["bitfinex-derivatives","ETHF0:USTF0",1728048646132,5.23988,2383.1,2383.0,1.09195372]
["bitfinex-derivatives","ETHF0:USTF0",1728048646739,4.8202,2383.1,2382.7,2.86717526]
["bitfinex-derivatives","ETHF0:USTF0",1728048647041,0.6242,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728048647745,1.04388,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728048647940,0.6242,2383.1,2382.4,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728048648143,0.41971,2383.0,2382.5,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1728048648444,1.5901,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728048648639,0.6242,2383.1,2382.7,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1728048648838,0.6242,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728048649245,4.8202,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728048649637,5.23988,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728048649839,0.41972,2382.9,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728048650055,4.03,2382.9,2382.4,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728048650244,0.41976,2382.7,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728048650451,1.0466,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728048650651,1.46633,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728048650949,1.0466,2382.8,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048651249,4.03,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728048651644,8.2268,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728048651837,8.8926,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728048652140,8.8926,2382.6,2381.9,2.44663]
["bitfinex-derivatives","ETHF0:USTF0",1728048652141,8.8926,2382.6,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728048652341,4.6958,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728048652752,8.8926,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728048653140,8.8926,2382.6,2381.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728048653339,0.41983,2382.3,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728048653540,0.41981,2382.4,2381.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1728048653744,0.41985,2382.2,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728048654145,5.0363,2382.3,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048654345,4.533,2382.1,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048654539,0.4199,2381.9,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728048654745,0.5057,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048654945,0.92562,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048655141,0.5057,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048655558,0.5057,2381.8,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048655739,0.92562,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048655943,0.92561,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048656253,0.41993,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728048656459,0.5057,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048656648,0.92561,2381.8,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048656847,0.5057,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048657152,0.92561,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048657446,0.92561,2381.8,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048657648,0.92561,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048657850,0.41994,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728048658050,0.41994,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048658253,0.41994,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728048658446,0.5057,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728048658650,0.92562,2381.8,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048658847,0.5057,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048659049,0.5057,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048659349,0.503,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728048659867,0.5192,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728048660180,4.2572,2382.7,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728048660181,7.2378,2382.7,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728048660458,1.4692,2382.6,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728048660643,4.03,2382.4,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728048660843,0.41983,2382.3,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728048661061,5.0578,2382.4,2381.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1728048661244,5.0578,2382.4,2382.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728048661451,1.58187,2382.3,2381.7,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728048661651,0.41987,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728048662263,0.41986,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728048662470,0.5323,2382.3,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728048662471,1.58188,2382.3,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728048662655,0.41984,2382.2,2381.7,4.74331]
["bitfinex-derivatives","ETHF0:USTF0",1728048662855,0.41984,2382.2,2382.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728048663065,0.4199,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048663254,1.04969,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048663455,0.41991,2381.8,2381.7,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1728048663653,0.5211,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728048663654,0.941,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728048663863,0.41991,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048664061,4.5511,2381.9,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048664263,0.41998,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048664460,0.41998,2381.4,2381.3,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1728048664654,0.41998,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728048664957,0.5143,2381.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048665165,3.69,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048665457,3.2078,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048666365,7.4062,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048666664,4.44996,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728048666869,0.41996,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728048667260,4.95755,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728048667456,4.5376,2381.6,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048667764,4.25762,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048667765,7.2378,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048667961,3.2078,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048668168,3.2078,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048668358,0.41993,2381.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048668557,0.41993,2381.7,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728048668963,4.03,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048669262,5.5148,2382.0,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048669466,5.93468,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728048669971,0.41989,2381.9,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728048670170,0.41989,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728048670466,5.5148,2382.0,2381.4,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1728048670669,0.41991,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728048670870,5.93468,2382.0,2381.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1728048671065,5.93468,2382.0,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728048671066,0.41991,2381.8,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728048671266,5.5148,2382.0,2381.4,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1728048671472,5.5148,2382.0,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048671473,4.44994,2381.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048671662,0.41995,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728048671863,0.41997,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728048672170,0.41998,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048672468,4.03,2381.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048672765,1.04991,2381.6,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048672965,0.41998,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048673166,1.46597,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728048673371,0.92557,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728048674167,0.5056,2381.5,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048674372,0.92557,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728048674684,0.41998,2381.4,2381.3,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1728048675073,0.5056,2381.5,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048675773,0.92558,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728048676266,0.5056,2381.5,2381.3,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1728048676473,4.03,2381.4,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728048676661,4.94778,2381.4,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728048676868,4.5278,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728048677177,4.94778,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728048677372,4.5278,2381.4,2380.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1728048677671,4.5278,2381.4,2380.6,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1728048677672,4.03,2381.2,2380.6,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1728048677881,4.45007,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728048678277,1.44489,2380.8,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728048678471,4.03,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728048678668,4.03,2380.6,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728048678867,4.03,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728048681281,4.03,2380.6,2380.2,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1728048681282,1.0248,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728048681462,1.0248,2380.8,2380.1,5.27159]
["bitfinex-derivatives","ETHF0:USTF0",1728048681777,1.0248,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728048682376,1.0248,2380.8,2380.3,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1728048682770,1.0248,2380.8,2380.1,5.27159]
["bitfinex-derivatives","ETHF0:USTF0",1728048682975,1.0248,2380.8,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728048683575,4.03,2380.7,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728048683771,0.5,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728048683976,4.03,2380.7,2380.2,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1728048684269,4.239,2381.5,2380.2,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1728048684270,4.03,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728048684471,4.03,2380.9,2380.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1728048684689,4.03,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728048684873,0.5001,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728048685275,4.03,2380.9,2380.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1728048685576,4.03,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728048686263,4.62009,2380.8,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728048686467,4.03,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728048686970,4.03,2380.6,2380.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1728048687174,4.03,2380.6,2379.8,3.35266788]
["bitfinex-derivatives","ETHF0:USTF0",1728048687383,4.03,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048687671,5.0267,2380.5,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048687869,5.0267,2380.5,2380.0,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1728048688078,5.0267,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728048688276,0.42016,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728048688473,0.5122,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728048688673,0.5122,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728048688877,0.5122,2380.4,2379.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1728048689077,0.5122,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728048689474,4.03,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728048689670,5.0461,2380.8,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048689872,5.46619,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728048690069,4.62091,2380.7,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728048690377,5.0461,2380.8,2379.9,1.3333847]
["bitfinex-derivatives","ETHF0:USTF0",1728048690681,5.0461,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728048691179,0.4201,2380.7,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728048691371,0.4201,2380.7,2380.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728048691372,5.0461,2380.8,2380.1,4.71311]
["bitfinex-derivatives","ETHF0:USTF0",1728048691573,0.42011,2380.7,2380.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728048691773,5.0461,2380.8,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728048692081,5.0461,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728048692381,4.03,2380.8,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728048693665,5.0158,2380.8,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728048694173,5.0158,2380.8,2380.4,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1728048694373,4.03,2380.5,2380.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728048694575,4.03,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728048695080,4.03,2380.5,2380.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728048695385,4.45015,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728048695583,4.03,2380.5,2380.0,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728048695978,0.42017,2380.3,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728048696179,4.03,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728048696381,4.8238183,2380.5,2380.1,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1728048696572,4.45015,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728048696773,4.03,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728048696972,4.03,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728048697178,4.45015,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728048697382,4.03,2380.5,2380.1,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1728048697572,4.03,2380.5,2380.0,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728048697573,4.45019,2380.5,2380.0,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728048697773,7.65799,2380.5,2380.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728048698180,4.03,2380.5,2380.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728048698371,4.40373808,2380.5,2380.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728048698773,0.4821,2380.7,2380.2,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1728048699082,7.65788,2381.1,2380.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728048699285,0.59800271,2381.0,2380.9,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728048699473,0.37375169,2381.0,2380.7,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1728048699779,0.7475761,2381.0,2380.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728048699982,0.37375169,2381.0,2380.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728048700180,0.37375169,2381.0,2380.9,10.62011]
["bitfinex-derivatives","ETHF0:USTF0",1728048701070,1.69e-06,2381.0,2380.9,13.82791]
["bitfinex-derivatives","ETHF0:USTF0",1728048701894,1.69e-06,2381.0,2380.9,7.82791]
["bitfinex-derivatives","ETHF0:USTF0",1728048702193,1.69e-06,2381.0,2380.9,13.82791]
["bitfinex-derivatives","ETHF0:USTF0",1728048703089,0.4948,2381.7,2381.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728048703286,1.08737214,2381.7,2381.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728048703485,0.4948,2381.7,2381.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728048703887,7.13712133,2381.9,2381.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728048704085,7.72977295,2381.9,2381.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728048704278,7.13712133,2381.9,2381.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728048705510,4.5292,2382.0,2381.6,1.55826]
["bitfinex-derivatives","ETHF0:USTF0",1728048705695,4.5292,2382.0,2381.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048705983,0.5013,2382.1,2381.7,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1728048706184,0.5013,2382.1,2382.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728048706583,4.03,2382.3,2382.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728048707185,0.4829,2382.4,2381.9,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1728048707388,4.5126,2382.6,2382.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728048707587,0.513,2382.7,2382.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728048707787,4.03,2383.1,2382.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1728048707788,0.4829,2383.0,2382.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728048708393,7.2378,2383.4,2383.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728048708587,7.2378,2383.4,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048708810,4.03,2383.6,2383.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728048709124,4.03,2383.6,2383.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728048709321,4.03,2383.6,2383.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728048709494,4.03,2383.6,2383.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728048709688,4.03,2383.6,2383.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728048710005,1.4785,2383.7,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048710286,1.4785,2383.7,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048710287,0.9959,2383.7,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048710489,4.941084,2383.9,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048710685,4.941084,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048711087,5.47854,2384.2,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048711286,5.059,2384.2,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048711583,5.059,2384.2,2383.3,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728048711788,0.41955,2384.1,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048711995,4.03,2383.9,2383.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1728048712192,4.03,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048712395,4.44959,2383.9,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728048712586,4.03,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048712794,4.44958,2383.9,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048712991,4.03,2383.9,2383.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1728048713489,4.03,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048713691,4.03,2383.9,2383.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1728048713888,0.4196,2383.8,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728048714087,3.2078,2384.0,2383.3,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1728048714290,3.2078,2384.0,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048714493,3.62737,2384.0,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048714690,3.62737,2384.0,2383.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1728048714691,3.2078,2384.0,2383.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1728048715086,0.41956,2384.1,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048715287,5.059,2384.2,2383.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1728048715492,5.059,2384.2,2383.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1728048715493,3.62736,2384.0,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048715684,3.2078,2384.0,2383.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1728048715889,3.2078,2384.0,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048716087,3.2078,2384.0,2383.3,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1728048716289,4.03,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048716487,4.03,2383.9,2383.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1728048716893,4.03,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048717486,4.03,2383.9,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048717693,3.2078,2384.0,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728048717901,1.029,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048718293,0.501,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048718689,3.2078,2384.3,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048718893,0.9627,2384.6,2384.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048719293,0.9627,2384.6,2384.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048719596,0.9627,2384.6,2384.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048720492,0.9627,2384.6,2384.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048720696,0.9627,2384.6,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048720697,4.1705,2384.6,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048720992,4.03,2384.4,2383.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1728048721400,4.1705,2384.6,2383.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1728048721401,0.41955,2384.1,2383.8,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728048721605,1.0393,2384.0,2383.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728048721897,1.0393,2384.0,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048721898,4.03,2383.9,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048722098,4.44959,2383.9,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048722302,4.44959,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048722303,4.03,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048722614,3.2078,2383.7,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728048722794,3.62742,2383.7,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728048722992,3.62742,2383.7,2383.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728048723190,3.62742,2383.7,2382.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728048723191,4.44964,2383.6,2383.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728048723388,0.41969,2383.3,2382.9,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728048723592,4.03,2383.4,2382.7,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1728048723593,0.41971,2383.2,2382.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728048723793,0.41971,2383.2,2382.9,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728048723794,1.5607,2383.2,2382.9,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728048723996,1.5607,2383.2,2383.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728048724193,1.98041,2383.2,2382.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728048724399,1.5607,2383.2,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048724599,1.98041,2383.2,2382.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728048724894,11.4346,2383.1,2382.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728048725101,7.2378,2382.5,2382.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728048725408,0.5088,2382.4,2381.7,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1728048725600,0.5088,2382.4,2382.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728048726299,0.5088,2382.4,2381.6,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728048726502,0.5088,2382.4,2381.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728048726503,3.2078,2382.2,2381.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728048726800,4.03,2382.1,2381.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728048726998,4.4499,2382.1,2381.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728048727192,4.03,2382.1,2381.8,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728048727387,3.2078,2382.2,2382.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728048727588,1.01,2382.4,2381.6,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1728048727795,1.01,2382.4,2382.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728048727999,1.42986,2382.4,2382.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728048728200,1.01,2382.4,2382.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728048728402,3.2078,2382.2,2382.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728048728594,1.01,2382.4,2381.8,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1728048728794,1.01,2382.4,2381.4,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728048728994,3.2078,2382.2,2381.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728048729300,4.44987,2382.3,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048729301,1.01,2382.4,2382.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728048729604,1.01,2382.4,2381.7,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1728048729909,1.01,2382.4,2382.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728048730201,1.01,2382.4,2381.7,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1728048730202,3.2078,2382.8,2381.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728048730401,3.2078,2382.8,2382.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728048730798,0.4994,2383.0,2382.4,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1728048731000,0.91915,2383.0,2382.2,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1728048731301,3.2078,2382.8,2382.7,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728048731507,0.4994,2383.0,2382.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728048731708,0.4994,2383.0,2382.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1728048731709,0.4994,2383.0,2382.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728048731904,0.4994,2383.0,2382.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1728048731905,0.4994,2383.0,2382.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728048732201,0.4994,2383.0,2382.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1728048732202,3.2078,2383.1,2382.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1728048732394,3.2078,2383.1,2382.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1728048732702,3.2078,2383.1,2382.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728048733008,3.2078,2383.1,2382.7,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728048733209,0.41978,2382.8,2382.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728048733502,0.41979,2382.7,2382.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728048733706,3.2078,2382.8,2382.2,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1728048733902,3.2078,2382.8,2382.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728048734201,3.2078,2382.8,2382.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728048734414,0.41981,2382.7,2382.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728048734711,3.2078,2382.8,2382.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728048734913,0.41976,2382.9,2382.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728048735207,0.41979,2382.7,2382.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728048735405,1.04936,2383.0,2382.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728048735406,3.2078,2382.8,2382.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728048735606,3.2078,2382.8,2382.0,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1728048735801,3.2078,2382.8,2382.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1728048736001,3.62759,2382.8,2382.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728048736318,3.2078,2382.8,2382.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1728048736600,3.2078,2382.8,2382.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728048736601,0.5248,2382.7,2382.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728048736810,0.9446,2382.7,2382.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728048737104,0.5248,2382.7,2382.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728048737699,0.5248,2382.7,2382.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1728048737893,0.5248,2382.7,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048738096,3.2078,2382.5,2382.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728048738304,3.2078,2382.5,2382.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728048738695,7.4054,2382.5,2382.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728048738902,0.41988,2382.2,2382.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728048739301,0.4199,2382.1,2381.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048739503,3.2078,2382.2,2381.5,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1728048739803,0.5014,2382.0,2381.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728048740002,0.92132,2382.0,2381.8,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728048740203,0.5014,2382.0,2381.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048740415,0.5014,2382.0,2381.4,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1728048740597,0.5014,2382.0,2381.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048741807,3.2078,2382.2,2382.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728048742105,3.2078,2382.8,2382.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728048742703,3.2078,2382.8,2382.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1728048743003,3.2078,2382.5,2382.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1728048743226,0.4789,2382.4,2382.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728048743399,3.6867,2382.8,2382.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1728048743603,3.6867,2382.8,2382.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728048743805,3.6867,2382.8,2382.0,1.53338]
["bitfinex-derivatives","ETHF0:USTF0",1728048744207,1.46929,2382.7,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728048744505,0.41985,2382.4,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728048744697,3.62764,2382.5,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728048744902,0.41986,2382.4,2381.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728048745101,0.93726,2382.4,2382.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728048745603,4.721,2382.3,2381.6,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1728048745800,3.62769,2382.2,2382.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728048746002,3.62769,2382.2,2381.6,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1728048746003,3.2078,2382.2,2381.6,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1728048746199,0.4199,2382.1,2381.8,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728048746421,0.4199,2382.1,2381.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1728048746422,0.4199,2382.1,2381.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728048746602,0.4199,2382.1,2381.4,4.74144]
["bitfinex-derivatives","ETHF0:USTF0",1728048746603,1.04975,2382.1,2381.4,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1728048746909,0.90723,2382.0,2381.5,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1728048747101,0.41995,2381.9,2381.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728048747295,0.4873,2382.0,2381.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728048747503,0.41995,2381.8,2381.6,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728048747707,3.2078,2381.9,2381.2,1.54464]
["bitfinex-derivatives","ETHF0:USTF0",1728048747915,1.0146,2381.8,2381.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728048748128,2.06449,2381.8,2381.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728048748312,2.06449,2381.8,2380.8,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1728048748313,1.05002,2381.5,2380.8,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1728048748607,3.2078,2381.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048748814,0.42006,2381.2,2381.0,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728048749004,1.0001,2381.2,2381.0,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728048749199,1.0001,2381.2,2381.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728048749412,1.42016,2381.2,2381.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728048749615,1.0001,2381.2,2381.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728048750907,1.42016,2381.2,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048751100,1.42016,2381.2,2381.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728048751296,1.0001,2381.2,2381.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728048752608,3.2078,2381.3,2381.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728048753408,1.0499,2381.8,2381.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728048753409,3.2078,2381.7,2381.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728048753711,3.2078,2381.7,2381.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728048754011,1.0221,2381.9,2381.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728048754908,1.0221,2381.9,2381.3,4.25788]
["bitfinex-derivatives","ETHF0:USTF0",1728048755212,4.03,2381.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048755423,7.2378,2381.5,2380.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728048755715,0.42003,2381.4,2381.3,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728048756009,7.65781,2381.5,2381.3,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728048756333,3.62776,2381.8,2381.0,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1728048756617,3.2078,2381.8,2381.1,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1728048756910,0.41998,2381.7,2381.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728048757110,0.41998,2381.7,2381.5,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728048757706,7.65776,2381.8,2381.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728048757910,0.41998,2381.7,2381.5,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728048758515,0.41998,2381.7,2381.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728048758715,7.2378,2381.8,2381.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1728048758914,0.41998,2381.7,2381.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1728048759217,7.2378,2381.8,2381.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1728048759539,7.2378,2382.1,2382.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728048759918,8.2284,2382.1,2381.7,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1728048760117,3.2078,2381.9,2381.7,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1728048760421,3.2078,2381.9,2381.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728048760822,3.2078,2381.9,2381.8,4.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728048761517,7.4062,2381.9,2381.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728048761719,4.44999,2381.6,2381.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728048761914,4.03,2381.6,2381.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728048762523,0.90587,2381.7,2381.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728048762824,0.4859,2381.7,2381.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728048763024,0.90587,2381.7,2381.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728048763915,0.4859,2381.7,2381.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728048764515,0.90588,2381.7,2381.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1728048764823,0.4948,2381.8,2381.4,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1728048765020,3.2078,2382.3,2381.4,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728048765321,3.2078,2382.6,2382.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728048765516,3.2078,2382.9,2382.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728048765720,3.2078,2382.9,2382.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1728048765942,3.62756,2382.9,2382.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728048766122,3.62756,2382.9,2382.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1728048766123,4.03,2382.8,2382.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1728048766324,0.41985,2382.4,2381.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1728048766515,4.03,2382.5,2381.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1728048766712,1.4771,2382.3,2381.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1728048766911,1.4771,2382.3,2382.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728048767313,3.7031,2382.6,2382.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728048767622,2.70631682,2383.0,2382.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728048767623,0.9924,2382.8,2382.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728048767831,0.9924,2382.8,2382.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728048768421,0.83009587,2382.8,2382.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728048768720,0.83009587,2382.8,2382.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1728048769030,3.2078,2382.6,2382.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1728048769221,3.2078,2382.6,2382.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728048769425,0.35297483,2382.5,2382.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728048769721,0.35296792,2382.5,2382.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728048770019,0.41985,2382.4,2382.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728048770219,0.9999,2382.4,2381.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1728048770427,0.35297013,2382.3,2382.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728048770615,0.35305381,2382.2,2382.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728048770817,0.9999,2382.4,2381.8,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1728048771121,0.35303703,2382.3,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728048771326,0.9999,2382.4,2381.8,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1728048771522,0.9999,2382.4,2382.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728048771827,0.85764234,2382.4,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728048772022,0.3530337,2382.3,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728048772431,0.5046,2382.4,2382.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728048772823,1.04966,2382.3,2381.8,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728048773026,3.2078,2381.9,2381.8,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728048773317,3.2078,2381.9,2381.4,1.56213]
["bitfinex-derivatives","ETHF0:USTF0",1728048773318,3.56080968,2381.9,2381.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728048773521,0.35300968,2381.8,2381.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728048773717,0.5158,2382.2,2381.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728048773916,0.35289427,2382.1,2381.7,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728048774118,0.35289427,2382.0,2381.6,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1728048774318,0.93568,2382.2,2381.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728048774527,0.35290515,2382.1,2381.6,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1728048774723,0.5158,2382.2,2381.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048774724,0.93569,2382.2,2381.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048775028,0.35291513,2382.1,2381.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048775466,4.03,2382.1,2381.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1728048775722,3.56073399,2382.0,2381.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1728048775932,3.56073399,2382.0,2381.4,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1728048775933,0.35293399,2381.9,2381.4,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1728048776117,3.2078,2382.0,2381.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728048776423,0.35292648,2381.9,2381.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728048777221,0.35292648,2381.9,2381.8,4.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728048777618,0.5158,2382.2,2381.8,10.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728048777820,0.35298281,2382.1,2382.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728048778022,10.86321682,2382.7,2381.9,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1728048778327,0.35302596,2382.6,2382.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728048778744,0.35302596,2382.6,2382.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1728048778745,4.2283,2382.7,2382.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1728048778930,0.35311518,2382.6,2382.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1728048779127,4.2283,2382.7,2382.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1728048779327,0.35314189,2382.6,2382.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728048779627,0.35317117,2382.5,2382.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728048779832,0.35317117,2382.4,2382.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728048780034,0.35318682,2382.3,2382.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728048780222,4.2283,2382.7,2382.5,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728048780425,0.3532071,2382.6,2382.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728048780731,3.62766,2382.4,2382.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728048780937,0.3532071,2382.3,2382.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728048781156,3.2078,2382.4,2382.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728048781333,3.2078,2382.4,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728048781636,0.35319237,2382.3,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728048782632,0.35319237,2382.3,2382.2,10.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728048782829,1.0205,2382.7,2382.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728048783031,1.0205,2382.7,2382.1,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1728048783032,0.35302324,2382.6,2382.1,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1728048783331,0.35299152,2382.5,2382.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728048783533,0.35299152,2382.5,2382.4,4.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728048783736,3.73418018,2383.3,2382.4,10.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728048783737,6.33384682,2383.1,2382.4,10.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728048784031,0.3530379,2383.0,2382.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728048784426,3.2078,2383.1,2382.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728048784626,0.7727281,2383.0,2382.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728048784830,0.7727281,2383.0,2382.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1728048784831,0.41978,2382.8,2382.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1728048785136,0.35293163,2382.7,2382.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1728048785329,0.41974,2383.0,2382.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728048785534,0.41974,2383.0,2382.0,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728048785535,0.41979,2382.7,2382.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728048785731,0.35289697,2382.6,2382.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728048786538,3.7225,2382.8,2382.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728048786744,4.07533007,2382.8,2382.4,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1728048786934,0.35283007,2382.7,2382.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728048787334,0.77256136,2382.7,2382.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728048787637,0.77256136,2382.7,2382.0,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728048787638,4.5501,2382.6,2382.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1728048787844,0.35275221,2382.5,2382.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728048788166,4.5501,2382.6,2382.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728048788334,0.35271447,2382.5,2382.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728048790542,0.5147,2382.8,2382.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728048790747,0.35281225,2382.8,2382.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728048790939,0.5216,2383.0,2382.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728048791241,0.87443495,2383.0,2382.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728048791541,0.87443495,2383.0,2382.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728048791842,0.35283495,2382.9,2382.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728048792536,0.35283495,2382.9,2382.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728048792537,4.54963495,2382.9,2382.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728048792746,3.56063495,2382.8,2382.0,5.19779]
["bitfinex-derivatives","ETHF0:USTF0",1728048792941,0.77263495,2382.7,2382.5,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728048793137,0.87323495,2382.6,2382.5,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728048794054,0.94022,2382.6,2382.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728048794243,0.5204,2382.6,2382.0,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1728048794446,0.41986,2382.4,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728048794641,0.41986,2382.4,2381.9,1.54333]
["bitfinex-derivatives","ETHF0:USTF0",1728048794642,3.7017,2382.5,2381.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728048794840,0.41986,2382.3,2381.9,1.54333]
["bitfinex-derivatives","ETHF0:USTF0",1728048795141,3.7017,2382.5,2381.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728048795445,3.2078,2382.2,2381.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728048795640,1.29302407,2382.1,2381.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048795841,0.35291407,2382.0,2381.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728048796238,4.12154,2382.5,2382.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728048796448,4.12154,2382.5,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728048796449,0.94005,2382.4,2382.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728048796646,0.41989,2382.2,2381.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728048796841,0.41992,2382.0,2381.4,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1728048797041,0.76969279,2381.9,2381.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728048797342,0.41999,2381.6,2381.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728048797648,0.35299279,2381.5,2381.1,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1728048797867,3.2078,2381.6,2381.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728048798342,3.2078,2381.6,2380.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728048798343,0.42008,2381.1,2380.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728048798542,3.2078,2380.9,2380.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728048799146,3.2078,2380.9,2380.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728048799445,3.2078,2380.6,2380.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1728048799648,3.2078,2380.6,2380.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728048799836,3.2078,2380.6,2380.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1728048800036,3.2078,2380.6,2380.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728048800237,3.2078,2380.6,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728048800460,0.35255722,2380.5,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728048800646,0.35255722,2380.4,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728048800837,7.65797,2380.6,2380.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728048801043,0.35254371,2380.5,2379.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728048801354,7.65796,2380.6,2379.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728048801355,3.2078,2380.6,2380.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728048801540,3.2078,2380.6,2380.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728048801847,3.2078,2380.6,2379.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728048802046,0.8853,2380.8,2379.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728048802350,0.49,2380.8,2380.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728048802541,0.49,2380.8,2380.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728048802752,0.84220405,2380.8,2380.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728048803647,2.70631682,2380.9,2380.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728048804549,2.70631682,2380.9,2380.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1728048804744,2.70631682,2380.9,2380.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728048805639,2.70631682,2380.9,2380.8,4.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728048805948,2.70631682,2380.9,2380.8,10.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728048806548,4.0162,2381.3,2381.1,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728048806946,4.0162,2381.3,2380.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728048807245,4.0162,2381.3,2381.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728048807640,4.0162,2381.3,2380.6,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1728048807641,4.43624,2381.3,2380.6,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1728048807841,0.42006,2381.2,2380.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728048808044,4.0162,2381.3,2380.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728048808241,4.43625,2381.3,2381.0,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728048808437,4.43625,2381.3,2381.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728048808438,4.0162,2381.3,2381.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728048808641,4.03,2381.2,2380.3,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1728048808847,3.6279,2381.0,2380.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728048809348,3.2078,2381.0,2380.8,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728048809850,3.6279,2381.0,2380.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728048810149,3.2078,2381.0,2380.8,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728048810340,3.2078,2381.0,2380.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728048810547,4.0162,2381.3,2381.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728048810756,4.0162,2381.3,2380.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728048810947,0.3917,2381.3,2381.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728048811946,0.3917,2381.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048812148,0.42,2381.2,2380.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1728048812445,0.42,2381.2,2381.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728048813450,0.3917,2381.3,2381.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728048813653,4.0377,2381.6,2381.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728048813863,4.0291,2381.6,2381.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728048814149,0.4222,2381.9,2381.5,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728048814356,0.4222,2381.9,2381.2,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1728048814357,0.84214,2381.9,2381.6,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728048814557,0.41996,2381.8,2381.6,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728048815056,3.2078,2381.7,2381.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728048815473,3.2078,2381.7,2381.5,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728048815651,3.2078,2381.7,2381.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728048815859,0.3991,2382.0,2381.5,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1728048816150,7.65767,2382.3,2382.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728048816151,3.2078,2382.3,2382.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728048816555,3.2078,2382.3,2382.2,4.61748]
["bitfinex-derivatives","ETHF0:USTF0",1728048816752,3.2078,2382.3,2382.2,10.61748]
["bitfinex-derivatives","ETHF0:USTF0",1728048816962,0.4049,2382.7,2382.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728048817657,0.4049,2382.7,2382.5,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728048817851,3.2078,2382.6,2382.5,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728048818453,3.2078,2382.6,2382.1,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1728048818656,3.2078,2382.6,2382.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728048818957,0.4049,2382.7,2382.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728048819153,3.2078,2383.0,2382.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728048819358,2.72420835,2383.4,2383.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728048819561,2.72420835,2383.4,2383.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728048820062,2.72420835,2383.4,2383.3,4.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728048820550,2.72420835,2383.4,2383.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728048821353,2.72420835,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048821556,5.93200835,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048821854,6.35168835,2383.4,2383.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728048822251,5.93200835,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048822453,6.35167835,2383.4,2383.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728048822658,0.4189,2383.3,2383.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728048823054,0.4189,2383.3,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048823258,1.68998835,2383.4,2383.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728048823463,3.26905002,2383.7,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048823962,11.36378998,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048823963,3.2078,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048824157,3.2078,2383.9,2383.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1728048824358,3.2078,2383.9,2383.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048824563,3.2078,2383.9,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048824859,3.2078,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048825564,3.2078,2383.9,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048825863,3.2078,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048826057,3.2078,2383.9,2383.2,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1728048826260,3.2078,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048827763,3.2078,2383.9,2383.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1728048827764,3.62739,2383.9,2383.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1728048827969,3.629,2383.9,2383.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048828570,3.629,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048829168,3.629,2383.9,2383.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1728048829368,3.629,2383.9,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048829561,3.629,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048829759,3.629,2383.9,2383.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1728048829993,3.629,2383.9,2383.1,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1728048829994,0.4048,2383.8,2383.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048830275,0.4048,2383.8,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048830464,0.8244,2383.8,2383.5,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048830664,0.8244,2383.8,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048830865,0.4048,2383.8,2383.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048831059,3.629,2383.9,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048831267,3.629,2383.9,2383.3,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1728048831465,3.629,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048831871,3.629,2383.9,2383.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1728048832076,3.629,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048832270,3.629,2383.9,2383.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1728048832573,3.629,2383.9,2383.1,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1728048832775,0.41961,2383.8,2383.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1728048832976,0.41961,2383.8,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048833271,0.41963,2383.7,2383.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728048833473,4.67797,2383.9,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048833474,4.0486,2383.9,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048833767,4.0486,2383.9,2383.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1728048833768,3.629,2383.9,2383.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1728048833972,0.41961,2383.8,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728048834773,4.04859,2383.9,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048834968,0.4196,2383.8,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048835173,0.4196,2383.8,2383.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1728048835174,4.04859,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048835485,0.41961,2383.8,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048835777,3.629,2383.9,2383.3,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1728048835975,0.41961,2383.8,2383.3,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1728048836174,0.41961,2383.8,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048836675,3.629,2383.9,2383.3,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1728048836892,4.04859,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048837473,0.4196,2383.8,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048837673,0.4196,2383.8,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048838177,0.41962,2383.7,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048838375,0.41961,2383.8,2383.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048840380,3.629,2383.9,2383.5,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1728048840575,3.629,2383.9,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048841472,0.4196,2383.8,2383.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048841670,3.629,2383.9,2383.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1728048841872,0.41961,2383.8,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048842072,0.41963,2383.7,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048842282,3.629,2383.9,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048843075,4.04858,2383.9,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048843471,3.629,2383.9,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048845080,3.2078,2384.2,2383.8,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728048845276,0.41955,2384.1,2383.5,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1728048845500,3.6259,2384.2,2383.7,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1728048845795,3.6259,2384.2,2383.4,2.49974437]
["bitfinex-derivatives","ETHF0:USTF0",1728048845973,4.04543,2384.2,2384.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048846473,4.04544,2384.2,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048846782,3.6259,2384.2,2383.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1728048846978,3.6259,2384.2,2383.7,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1728048847177,3.6259,2384.2,2384.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048847382,3.6259,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048847582,3.2078,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048847779,3.2078,2384.5,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048847979,0.4259,2384.7,2384.0,5.07891]
["bitfinex-derivatives","ETHF0:USTF0",1728048848180,3.62728,2384.5,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048848384,0.3967,2384.4,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048848679,0.3967,2384.4,2383.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728048848885,0.3967,2384.4,2383.9,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1728048849079,0.81621,2384.4,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048849275,0.3967,2384.4,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048849475,0.8162,2384.4,2383.9,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1728048849683,0.8162,2384.4,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048849885,0.3967,2384.4,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048850078,0.3967,2384.4,2383.9,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1728048850384,0.3967,2384.4,2383.7,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1728048850581,0.41954,2384.2,2384.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048850777,0.41957,2384.0,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048851084,0.41957,2384.0,2383.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1728048851275,0.4269,2384.1,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048851276,3.2078,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048851475,0.4293,2383.8,2383.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048852478,0.4293,2383.8,2383.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1728048852679,0.41966,2383.5,2383.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728048852878,0.84891,2383.8,2383.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728048853076,0.41963,2383.7,2383.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728048853278,0.41962,2383.7,2383.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1728048853580,0.41962,2383.7,2383.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728048853788,0.4293,2383.8,2383.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728048853983,0.41955,2384.1,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048853984,0.4184,2384.1,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048854177,0.4184,2384.1,2383.5,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1728048854679,0.83796,2384.1,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048854897,0.4184,2384.1,2383.6,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1728048855090,0.83795,2384.1,2383.8,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728048855284,0.4184,2384.1,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048855685,3.6059,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048856086,3.2078,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048856276,3.2078,2384.2,2384.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048856583,0.8173,2384.4,2383.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728048856584,0.3978,2384.4,2383.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728048856787,0.398,2384.6,2384.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048856992,3.2078,2384.8,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048857284,3.2078,2384.8,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048857589,3.62723,2384.8,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048857982,3.2078,2384.8,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728048858188,3.2078,2384.8,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048858382,3.2078,2384.8,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048858584,3.2078,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048858785,3.2078,2384.8,2384.1,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1728048858985,3.2078,2384.8,2384.0,0.55096247]
["bitfinex-derivatives","ETHF0:USTF0",1728048859190,0.41945,2384.7,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048859390,0.41945,2384.7,2384.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1728048859685,3.62728,2384.5,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048859876,0.4252,2384.4,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048860080,0.4252,2384.4,2383.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1728048860288,0.4252,2384.4,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048860591,0.4252,2384.4,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048860780,0.4252,2384.4,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048860976,0.4252,2384.4,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048861385,0.4252,2384.4,2383.9,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1728048861585,0.4252,2384.4,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048861792,0.8223,2384.4,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048862393,1.2418,2384.4,2383.9,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1728048862691,1.2418,2384.4,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048862692,0.8223,2384.4,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048863183,0.8223,2384.4,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048863389,0.41952,2384.3,2383.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728048863589,0.41953,2384.2,2384.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728048863792,0.8223,2384.4,2383.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728048863982,0.8223,2384.4,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048864187,8.43860002,2384.9,2384.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728048864188,6.47685002,2384.9,2384.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728048864488,3.2078,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048865109,3.2078,2384.9,2384.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1728048865481,1.24429,2385.0,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048865482,4.09395002,2385.0,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048865681,4.51334002,2385.0,2384.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1728048865886,1.24429,2385.0,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048866086,0.8249,2385.0,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048866390,3.2078,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048866589,0.41944,2384.8,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048866793,3.2078,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048866991,3.2078,2384.9,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048867284,3.2078,2384.9,2384.3,4.25658]
["bitfinex-derivatives","ETHF0:USTF0",1728048867285,3.62722,2384.9,2384.3,4.25658]
["bitfinex-derivatives","ETHF0:USTF0",1728048867487,3.2078,2384.9,2384.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048867686,3.2078,2384.6,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048867887,3.62727,2384.6,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048868114,3.2078,2384.6,2384.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048868405,3.2078,2384.6,2384.1,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1728048868694,0.7964,2384.5,2384.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048869592,3.2078,2384.6,2384.2,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1728048869895,4.06545002,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048870792,3.26905002,2384.9,2384.8,4.61222]
["bitfinex-derivatives","ETHF0:USTF0",1728048871594,3.26905002,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048871795,7.46185002,2384.9,2383.9,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728048871994,0.8272,2384.8,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048872187,0.8272,2384.8,2384.2,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1728048872687,0.8272,2384.8,2384.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728048873086,0.41944,2384.7,2384.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048873292,0.8272,2384.8,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048873591,0.8272,2384.8,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048873785,0.8272,2384.8,2384.3,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1728048873990,0.8272,2384.8,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048874193,1.24663,2384.8,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048874495,0.8272,2384.8,2384.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728048874696,0.41947,2384.6,2384.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048874994,3.62727,2384.6,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048875191,3.2078,2384.6,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048875391,3.62726,2384.6,2384.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048875688,3.62726,2384.6,2384.2,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1728048875890,3.62726,2384.6,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048876095,5.2423,2384.5,2383.9,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1728048876292,0.41953,2384.2,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048876484,3.2078,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048876683,0.3968,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048876885,0.41958,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048877192,3.2078,2384.0,2383.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1728048877388,3.2078,2384.0,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048877695,3.2078,2384.0,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728048878097,3.2078,2384.0,2383.2,5.85255756]
["bitfinex-derivatives","ETHF0:USTF0",1728048878098,7.4022,2384.0,2383.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728048878393,7.4022,2384.0,2383.5,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1728048878394,3.62737,2384.0,2383.5,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1728048878591,3.2078,2384.0,2383.5,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1728048878894,3.2078,2384.0,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728048879196,3.2078,2384.0,2383.5,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1728048879395,3.62737,2384.0,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048879794,3.2078,2384.0,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728048879998,0.41959,2383.9,2383.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048880203,0.41959,2383.9,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048880398,0.41959,2383.9,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048880701,0.41958,2383.9,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048880898,3.2078,2384.0,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048881096,0.41959,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048881291,0.83109,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048881802,0.83109,2383.9,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048881999,0.41961,2383.8,2383.4,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1728048882194,0.4115,2383.9,2383.3,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1728048882504,0.4196,2383.8,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048882805,0.4196,2383.8,2383.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728048883008,0.4196,2383.8,2383.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728048883009,0.4196,2383.8,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048883499,0.4115,2383.9,2383.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728048883799,3.2078,2383.7,2383.2,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1728048883999,3.2078,2383.7,2383.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728048885295,0.4115,2383.9,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048885502,0.4115,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048887301,0.83108,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048887608,0.83108,2383.9,2383.4,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1728048887609,0.4115,2383.9,2383.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728048887804,0.83109,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728048888106,0.83109,2383.9,2383.4,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1728048888107,0.4115,2383.9,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728048888499,3.26905002,2384.3,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048888702,0.41951,2384.4,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048888703,3.26905002,2384.4,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048889001,3.26905002,2384.4,2383.6,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1728048889002,3.2078,2384.3,2383.6,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1728048889196,3.2078,2384.3,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048889810,3.26905002,2384.4,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048890002,3.26905002,2384.4,2383.9,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1728048890196,3.26905002,2384.4,2383.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728048890604,3.26905002,2384.4,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048890807,3.68854002,2384.4,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048891114,3.68854002,2384.4,2383.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728048891115,3.26905002,2384.4,2383.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728048891306,3.68854002,2384.4,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048891704,3.26905002,2384.4,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048891902,3.26905002,2384.4,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048892213,0.41951,2384.3,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728048892508,0.41951,2384.3,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048892703,3.2078,2384.3,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728048892894,0.41954,2384.2,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048893101,0.4185,2384.1,2383.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728048893709,0.4181,2384.0,2383.5,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1728048894014,0.4181,2384.0,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728048894513,3.26905002,2384.4,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048898111,3.26905002,2384.4,2384.3,4.61391]
["bitfinex-derivatives","ETHF0:USTF0",1728048898618,3.26905002,2384.4,2384.3,10.61391]
["bitfinex-derivatives","ETHF0:USTF0",1728048899005,3.26905002,2384.4,2384.3,4.61391]
["bitfinex-derivatives","ETHF0:USTF0",1728048900016,3.26905002,2384.4,2384.3,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728048900313,3.26905002,2384.5,2384.3,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728048900610,8.91018056,2384.9,2384.3,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728048900611,2.65394906,2384.6,2384.4,8.64308]
["bitfinex-derivatives","ETHF0:USTF0",1728048900832,7.0216917,2384.9,2384.4,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1728048901113,3.2078,2384.9,2384.4,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1728048901310,3.8138917,2385.0,2384.4,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1728048901503,4.2332617,2385.1,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048901709,3.8138917,2385.0,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048901909,3.8138917,2385.0,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048902113,3.8138917,2385.1,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048902306,3.8138917,2385.1,2384.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728048902515,3.8138917,2385.1,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728048902710,3.8138917,2385.1,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048903424,3.8138917,2385.1,2384.4,6.12661]
["bitfinex-derivatives","ETHF0:USTF0",1728048903726,3.8138917,2385.1,2384.4,5.22355789]
["bitfinex-derivatives","ETHF0:USTF0",1728048903909,4.2332717,2385.1,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048904110,4.2332717,2385.1,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048904518,3.8138917,2385.1,2384.4,6.27227789]
["bitfinex-derivatives","ETHF0:USTF0",1728048904819,7.0216917,2385.2,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048905016,4.2332717,2385.1,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048905313,3.8138917,2385.1,2384.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728048905518,7.0216917,2385.2,2384.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728048905715,0.41938,2385.1,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728048905918,7.0216917,2385.2,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728048906117,0.41939,2385.1,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728048906426,0.41941,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048906719,4.2171917,2385.1,2384.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728048907021,4.6365717,2385.1,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048907217,4.2332717,2385.1,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048907719,3.8138917,2385.1,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728048907922,3.8138917,2385.1,2384.6,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1728048907923,4.2332717,2385.1,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728048908117,3.8138917,2385.1,2384.6,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1728048908322,0.41939,2385.0,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048908721,0.41943,2384.8,2384.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728048908917,4.25632,2384.9,2384.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728048909114,0.41947,2384.6,2384.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728048909422,0.8187,2384.8,2384.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728048909818,0.41945,2384.7,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048910021,0.8187,2384.8,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048910209,0.41944,2384.7,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048910415,0.8187,2384.8,2384.2,0.13987666]
["bitfinex-derivatives","ETHF0:USTF0",1728048910619,0.41946,2384.6,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048910920,0.41948,2384.5,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048911113,3.2078,2384.6,2384.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728048911114,4.25647,2384.6,2384.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728048911313,3.2078,2384.6,2384.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728048911611,7.0216917,2384.6,2384.1,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1728048911812,7.0216917,2384.6,2384.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728048912012,0.4195,2384.4,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048912419,0.419,2384.5,2384.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728048912617,0.83848,2384.5,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048912926,0.83848,2384.5,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048912927,0.4195,2384.4,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728048913163,0.419,2384.5,2383.9,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1728048913164,0.41955,2384.1,2383.9,3.77067295]
["bitfinex-derivatives","ETHF0:USTF0",1728048913340,0.41955,2384.1,2383.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728048913341,4.0392,2384.3,2383.5,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1728048913640,4.0392,2384.3,2383.7,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1728048913821,0.8314,2384.3,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048914527,0.8314,2384.3,2383.8,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1728048914726,0.8314,2384.3,2383.7,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1728048914934,0.8314,2384.3,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048915325,11.1426917,2384.7,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048915531,7.8530917,2384.7,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048915833,7.8530917,2384.7,2384.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048915834,3.29334751,2384.6,2384.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048916032,3.29334751,2384.6,2384.2,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1728048916332,7.33254751,2384.7,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048916925,7.33254751,2384.7,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048917124,4.0392,2384.7,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048917440,4.0392,2384.7,2384.6,4.61306]
["bitfinex-derivatives","ETHF0:USTF0",1728048917441,3.2078,2384.7,2384.6,4.61306]
["bitfinex-derivatives","ETHF0:USTF0",1728048917630,3.2078,2384.7,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048917834,3.2078,2384.7,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048918133,3.2078,2384.7,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728048918333,3.2078,2384.7,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048918640,3.2078,2384.7,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048918941,3.2078,2384.7,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048919141,3.2078,2384.7,2384.6,4.61306]
["bitfinex-derivatives","ETHF0:USTF0",1728048919646,1.26359,2385.0,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048919832,0.41941,2384.9,2384.2,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1728048920034,0.41941,2384.9,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048920744,1.89268,2385.0,2384.1,3.78096189]
["bitfinex-derivatives","ETHF0:USTF0",1728048921034,3.62729,2384.5,2384.1,4.05584]
["bitfinex-derivatives","ETHF0:USTF0",1728048921242,1.2645,2384.4,2383.9,1.09354843]
["bitfinex-derivatives","ETHF0:USTF0",1728048921544,1.684,2384.4,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728048921737,0.8415,2384.4,2384.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728048921929,0.8415,2384.4,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048922440,3.62723,2384.8,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048922441,3.2078,2384.8,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048923641,3.2078,2384.8,2384.4,0.54898082]
["bitfinex-derivatives","ETHF0:USTF0",1728048923940,3.2078,2384.8,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048925237,3.2078,2384.8,2384.4,0.54898082]
["bitfinex-derivatives","ETHF0:USTF0",1728048925441,3.2078,2384.8,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048925636,3.62723,2384.8,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048925936,3.2078,2384.8,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048926244,3.2078,2384.8,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048926440,3.2078,2384.8,2384.2,3.3507157]
["bitfinex-derivatives","ETHF0:USTF0",1728048926640,3.2078,2384.8,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048927047,3.2078,2384.8,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048927440,3.2078,2384.8,2384.2,3.3507157]
["bitfinex-derivatives","ETHF0:USTF0",1728048927641,3.2078,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048927943,3.2078,2384.8,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048928149,3.62723,2384.8,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048928843,3.2078,2384.8,2384.2,4.25661]
["bitfinex-derivatives","ETHF0:USTF0",1728048929046,0.8376,2385.0,2384.3,5.07878]
["bitfinex-derivatives","ETHF0:USTF0",1728048929343,3.62721,2384.9,2384.3,5.34128]
["bitfinex-derivatives","ETHF0:USTF0",1728048929542,3.2078,2384.9,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048929745,3.2078,2384.9,2384.3,5.34128]
["bitfinex-derivatives","ETHF0:USTF0",1728048929746,3.2078,2384.9,2384.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048930052,0.41947,2384.6,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728048930239,1.66279,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048930434,1.2433,2384.5,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728048930833,1.2433,2384.5,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728048931035,1.2433,2384.5,2384.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728048931244,1.2433,2384.5,2383.8,8.28678]
["bitfinex-derivatives","ETHF0:USTF0",1728048931439,1.2433,2384.5,2383.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728048931638,3.29334751,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048931639,6.50114751,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048931848,7.30594751,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048933049,7.30594751,2384.9,2384.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1728048933254,7.30594751,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048933441,7.30594751,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048933637,4.0126,2384.9,2384.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1728048933842,4.0126,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048934243,4.0126,2384.9,2384.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1728048934447,4.0126,2384.9,2384.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048934648,4.0126,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048935146,4.0126,2384.9,2384.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048935342,4.0126,2384.9,2384.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728048935549,0.41944,2384.7,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728048935752,4.0126,2384.9,2384.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728048936055,0.41942,2384.8,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048936349,4.43202,2384.9,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048936557,4.43202,2384.9,2384.4,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1728048936748,4.43202,2384.9,2384.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048936949,0.41943,2384.8,2384.2,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1728048937148,0.41943,2384.8,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048937349,0.41943,2384.8,2384.1,5.07886]
["bitfinex-derivatives","ETHF0:USTF0",1728048937654,4.43201,2384.9,2384.4,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1728048937954,4.43202,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048938162,4.43202,2384.9,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048938453,7.30626994,2384.9,2384.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728048938657,0.41942,2384.8,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048939047,4.0126,2384.9,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048939454,0.41943,2384.8,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048939657,4.43201,2384.9,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048940050,4.0126,2384.9,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048940548,4.0126,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728048940755,0.41942,2384.8,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048941049,0.41943,2384.8,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728048941253,3.29366994,2384.8,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728048941459,0.41942,2384.8,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048941658,0.41944,2384.8,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728048941957,4.0126,2384.9,2384.4,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1728048941958,0.8048,2384.9,2384.4,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1728048942156,0.8048,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048942557,4.09846994,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048942753,0.8048,2384.9,2384.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048942959,4.1022407,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048943159,0.8048,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728048943359,7.50705711,2384.9,2384.8,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1728048943554,3.29746541,2385.1,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728048943762,3.29746541,2385.1,2385.0,7.88219]
["bitfinex-derivatives","ETHF0:USTF0",1728048944362,0.3943,2385.2,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048944663,0.3943,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728048945055,0.3943,2385.2,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048945357,0.3943,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728048945568,3.69176541,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728048945762,0.3943,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728048946558,3.29746541,2385.3,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048946792,3.29746541,2385.3,2385.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728048947164,3.29746541,2385.3,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048947462,3.29746541,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048947463,3.29746541,2385.3,2385.1,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1728048947861,0.41936,2385.2,2384.9,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1728048948078,3.29746541,2385.3,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048948259,4.14018541,2385.4,2385.1,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1728048948464,3.72086541,2385.4,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048948763,0.4234,2385.4,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728048949275,7.11135711,2385.6,2385.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728048949467,7.11135711,2385.6,2385.5,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728048949777,3.29746541,2385.6,2385.5,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728048950066,3.29746541,2385.7,2385.5,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728048951163,7.73202541,2385.8,2385.5,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1728048951361,7.73202541,2385.8,2385.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728048951362,4.0153,2385.8,2385.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048951558,0.8075,2385.8,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728048952373,3.29746541,2386.1,2385.6,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728048952667,3.2078,2386.2,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728048952867,3.2078,2386.2,2386.1,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1728048953068,0.4064,2386.3,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728048953292,4.10500541,2386.5,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728048953293,0.4266,2386.4,2386.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728048953482,0.4064,2386.6,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728048953668,0.4064,2386.6,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048953669,0.82551,2386.6,2386.3,3.68915]
["bitfinex-derivatives","ETHF0:USTF0",1728048953864,3.6142,2386.6,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728048954063,0.4266,2386.7,2386.3,3.68915]
["bitfinex-derivatives","ETHF0:USTF0",1728048954280,0.4266,2386.7,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048954475,0.4266,2386.7,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728048954975,0.4266,2386.7,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048955467,0.4064,2386.8,2386.1,0.14471054]
["bitfinex-derivatives","ETHF0:USTF0",1728048955468,0.4064,2386.8,2386.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728048955869,0.4064,2386.8,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048956064,0.4064,2386.8,2386.5,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1728048956765,0.4064,2386.8,2386.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728048957074,0.4064,2386.8,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728048957275,0.4064,2386.8,2386.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728048957477,0.4064,2386.8,2386.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728048957672,0.4064,2386.8,2386.5,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1728048957973,0.4064,2386.8,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728048958176,0.4064,2386.8,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728048958367,0.4064,2386.8,2386.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728048958773,3.2078,2386.9,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048958976,3.2078,2386.9,2386.8,3.68907]
["bitfinex-derivatives","ETHF0:USTF0",1728048959180,3.29746541,2387.5,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048959372,3.29746541,2387.5,2387.4,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1728048960471,3.29746541,2387.5,2387.4,7.87777]
["bitfinex-derivatives","ETHF0:USTF0",1728048960879,3.8138917,2387.6,2387.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728048961067,0.8269,2388.2,2387.5,10.60775]
["bitfinex-derivatives","ETHF0:USTF0",1728048961271,0.8269,2388.2,2387.9,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1728048961579,0.8269,2388.2,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728048961881,0.8269,2388.2,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728048962074,0.8269,2388.2,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048962277,0.8269,2388.2,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728048962787,0.8269,2388.2,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728048963087,3.2078,2388.8,2388.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728048963267,3.2078,2388.8,2388.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048963472,4.0311,2389.1,2388.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048963786,4.0311,2389.1,2388.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728048964484,4.0311,2389.1,2388.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048964779,7.54989828,2389.7,2389.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048964975,7.54989828,2389.7,2389.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048965372,4.34209828,2389.7,2389.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728048965976,4.34209828,2389.7,2389.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048966282,4.34209828,2389.7,2389.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728048966679,7.54989828,2389.7,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728048966978,4.1848,2389.6,2388.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728048967181,3.2078,2389.4,2388.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728048967480,3.62643,2389.4,2388.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728048967981,3.2078,2389.4,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728048968276,3.2078,2389.4,2388.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728048968670,3.2078,2389.4,2388.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728048968671,3.2078,2389.4,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728048968868,3.2078,2389.4,2389.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048969288,3.2078,2389.4,2389.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728048969474,3.2078,2389.4,2389.0,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1728048969673,3.62642,2389.4,2389.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048969874,3.2078,2389.4,2388.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728048970079,3.2078,2389.1,2388.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048970275,3.62653,2388.8,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728048970584,3.2078,2389.1,2388.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728048970781,3.2078,2389.1,2388.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048971078,3.2078,2388.5,2388.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728048971284,3.62658,2388.5,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728048971575,3.2078,2388.5,2387.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728048971776,3.2078,2388.5,2387.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048972084,3.62657,2388.5,2388.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728048972283,3.62658,2388.5,2388.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728048972482,0.4188,2388.4,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728048972786,0.4188,2388.4,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728048972972,3.2078,2388.2,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728048973282,0.41884,2388.1,2387.7,4.43891]
["bitfinex-derivatives","ETHF0:USTF0",1728048973477,0.41884,2388.1,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728048973478,0.4052,2388.1,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728048973677,0.82406,2388.1,2387.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728048973879,0.82406,2388.1,2387.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728048974082,0.4052,2388.1,2387.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728048974280,0.4052,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048974580,0.4052,2388.1,2387.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728048974791,0.4052,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728048974792,0.4052,2388.1,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048974976,3.2078,2388.5,2388.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728048975181,3.2078,2388.5,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048975384,0.83,2388.7,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728048975583,0.83,2388.7,2388.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048976089,0.4116,2388.7,2388.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048976796,0.4116,2388.7,2388.0,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728048976984,0.83034,2388.7,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728048977185,0.4116,2388.7,2388.0,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728048977487,0.4275,2388.6,2388.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728048977786,0.4275,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728048977991,0.84626,2388.6,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048978179,0.4275,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728048978385,0.4275,2388.6,2388.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728048978581,0.4275,2388.6,2388.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048978883,0.84626,2388.6,2388.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728048979078,0.41877,2388.5,2388.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728048979278,0.4275,2388.6,2387.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048979680,0.4275,2388.6,2387.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728048979681,3.2078,2388.5,2387.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728048979979,3.2078,2388.5,2387.7,8.27505]
["bitfinex-derivatives","ETHF0:USTF0",1728048980176,0.41879,2388.4,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728048980388,0.41881,2388.3,2387.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728048980582,3.2078,2388.5,2387.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728048980789,3.2078,2388.5,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728048980989,0.41881,2388.3,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728048981201,3.2078,2388.5,2387.8,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1728048981491,0.4188,2388.4,2388.0,4.43885]
["bitfinex-derivatives","ETHF0:USTF0",1728048981792,3.2078,2388.5,2388.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728048982507,3.62658,2388.5,2388.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728048982787,3.2078,2388.5,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048983187,3.2078,2388.5,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728048983392,3.2078,2388.5,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728048983597,3.2078,2388.5,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048983788,3.2078,2388.5,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728048984290,3.62658,2388.5,2388.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728048984790,3.2078,2388.5,2388.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728048984986,3.62658,2388.5,2388.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728048985287,3.62658,2388.5,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728048985288,3.2078,2388.5,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728048985490,3.2078,2388.2,2387.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728048985690,3.2078,2388.2,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728048985691,0.41884,2388.1,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728048985887,0.84924,2388.1,2387.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728048986190,0.84924,2388.1,2387.4,8.69742]
["bitfinex-derivatives","ETHF0:USTF0",1728048986191,0.4304,2388.1,2387.4,8.69742]
["bitfinex-derivatives","ETHF0:USTF0",1728048986490,0.4304,2388.1,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728048986687,0.4304,2388.1,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728048987086,0.4304,2388.1,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048987489,0.41892,2387.7,2387.4,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1728048987687,3.2078,2387.9,2387.2,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1728048987688,1.04725,2387.8,2387.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048987885,4.05634,2387.6,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048988089,4.05634,2387.6,2387.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1728048988090,3.6374,2387.6,2387.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1728048988292,0.41897,2387.4,2387.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1728048988597,0.41897,2387.4,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048988598,3.2078,2387.3,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048988804,0.41901,2387.2,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728048989089,3.609,2387.3,2386.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048989289,0.41904,2387.0,2386.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048989488,3.62684,2387.0,2386.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048989691,3.2078,2387.0,2386.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048990300,3.2078,2387.0,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728048990489,7.3974,2387.0,2386.2,7.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728048990696,0.3984,2386.9,2386.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728048990885,0.3984,2386.9,2386.2,7.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728048990886,0.3984,2386.9,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728048991099,0.41909,2386.8,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728048991394,0.3984,2386.9,2386.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728048991592,0.3984,2386.9,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728048991781,0.41908,2386.8,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728048991994,0.41908,2386.8,2386.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728048992187,0.3984,2386.9,2386.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728048992387,3.609,2387.3,2386.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048992598,0.82019,2387.3,2387.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048992983,0.41901,2387.2,2386.8,4.43906]
["bitfinex-derivatives","ETHF0:USTF0",1728048993594,0.41901,2387.2,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048993898,3.609,2387.3,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728048994091,3.609,2387.3,2386.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048994689,4.02798,2387.3,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728048994898,3.62674,2387.6,2387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728048995300,3.2078,2387.6,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728048995692,3.2078,2387.6,2387.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728048995892,0.4206,2387.7,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728048996093,3.2078,2387.9,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048996295,3.2078,2387.9,2387.6,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1728048996598,3.2078,2387.9,2387.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728048996803,11.4158,2387.8,2385.8,6.48844529]
["bitfinex-derivatives","ETHF0:USTF0",1728048997002,3.2078,2386.8,2386.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728048997204,3.2078,2386.5,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728048997402,3.2078,2386.5,2385.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728048997403,3.2078,2386.5,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728048997634,3.2078,2386.5,2385.9,2.59589686]
["bitfinex-derivatives","ETHF0:USTF0",1728048997796,3.62693,2386.5,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728048997996,3.62693,2386.5,2385.9,2.59589686]
["bitfinex-derivatives","ETHF0:USTF0",1728048997997,3.2078,2386.5,2386.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728048998201,0.41914,2386.4,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728048998399,3.2078,2386.5,2385.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728048998996,3.2078,2386.5,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728048999208,3.62693,2386.5,2386.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728048999404,3.62693,2386.5,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048999405,3.2078,2386.5,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048999600,1.2624,2386.7,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728048999804,0.8433,2386.7,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728049000197,1.2624,2386.7,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049000397,0.4189,2386.7,2386.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049000608,3.2078,2387.0,2386.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728049000916,3.62684,2387.0,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728049001105,3.2078,2387.0,2386.2,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1728049001302,0.41906,2386.9,2386.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049001501,3.2078,2387.0,2386.3,4.43916]
["bitfinex-derivatives","ETHF0:USTF0",1728049001799,3.62685,2387.0,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728049001997,3.2078,2387.0,2386.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728049002197,3.2078,2387.0,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049002795,3.2078,2387.0,2386.9,4.60865]
["bitfinex-derivatives","ETHF0:USTF0",1728049003003,3.2078,2387.0,2386.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728049003701,3.2078,2387.0,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728049003899,3.2078,2387.0,2386.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728049004310,3.2078,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728049004499,3.62684,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728049005003,3.2078,2387.0,2386.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728049005206,3.62684,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728049005600,3.2078,2387.0,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049005806,3.2078,2387.0,2386.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728049006006,3.62684,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728049006202,3.2078,2387.0,2386.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728049006414,3.2078,2387.0,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049006613,3.62684,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728049006823,3.2078,2387.0,2386.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1728049007106,3.62684,2387.0,2386.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728049007314,3.62684,2387.0,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728049007315,3.2078,2387.0,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728049007707,3.2078,2387.0,2386.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728049007913,3.2078,2387.0,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728049008120,3.2078,2387.0,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049009015,0.41897,2387.4,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049009315,4.01626,2387.5,2387.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049009710,4.01626,2387.5,2386.8,5.06767]
["bitfinex-derivatives","ETHF0:USTF0",1728049009711,0.41898,2387.4,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049010010,4.01626,2387.5,2387.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049010404,4.01626,2387.5,2386.7,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1728049010405,0.3895,2387.5,2387.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049010607,3.612,2387.9,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728049010819,3.2078,2387.9,2387.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728049011014,3.2078,2387.9,2387.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728049012015,0.3878,2388.0,2387.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728049012213,0.4207,2388.2,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049012612,0.4207,2388.2,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049012812,0.4207,2388.2,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728049013016,0.4207,2388.2,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049013217,3.2078,2388.5,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728049013413,3.2078,2388.5,2388.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728049014018,4.53973,2388.8,2388.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728049014227,3.6285,2388.9,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728049014522,3.6285,2388.9,2387.9,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1728049014523,3.6285,2388.9,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728049014720,3.6285,2388.9,2388.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728049014933,3.6285,2388.9,2388.2,8.27485]
["bitfinex-derivatives","ETHF0:USTF0",1728049014934,3.6285,2388.9,2388.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728049015311,0.41874,2388.7,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049015621,3.6285,2388.9,2388.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728049015622,0.41873,2388.8,2388.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728049015808,0.41873,2388.8,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728049016221,3.6285,2388.9,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728049016516,3.6285,2388.9,2388.0,8.53772]
["bitfinex-derivatives","ETHF0:USTF0",1728049016826,0.41873,2388.8,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728049017019,0.41874,2388.7,2388.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728049017224,3.6285,2388.9,2388.0,8.53772]
["bitfinex-derivatives","ETHF0:USTF0",1728049017524,0.41876,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049017717,0.41875,2388.7,2388.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728049017915,0.41873,2388.8,2388.0,8.53772]
["bitfinex-derivatives","ETHF0:USTF0",1728049018110,0.41873,2388.8,2388.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728049018320,0.41873,2388.8,2388.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1728049018623,3.6285,2388.9,2388.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728049018624,0.4207,2388.9,2388.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728049018929,4.6071,2388.9,2388.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728049019226,3.6285,2388.9,2388.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728049019427,0.41874,2388.7,2388.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728049019628,4.67528,2388.9,2388.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728049019921,3.2078,2388.6,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049020123,3.2078,2388.6,2387.9,4.28841007]
["bitfinex-derivatives","ETHF0:USTF0",1728049020124,0.81619,2388.5,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049020314,0.81619,2388.5,2387.9,5.33560007]
["bitfinex-derivatives","ETHF0:USTF0",1728049020315,0.81619,2388.5,2388.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728049020513,0.3974,2388.5,2387.9,5.33560007]
["bitfinex-derivatives","ETHF0:USTF0",1728049020723,0.41881,2388.3,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049021056,0.3974,2388.5,2387.8,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1728049021222,0.3974,2388.5,2387.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728049021545,0.41885,2388.1,2387.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049022228,0.4249,2388.2,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049022523,0.84374,2388.2,2387.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049022826,0.84374,2388.2,2387.5,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1728049022827,0.4249,2388.2,2387.5,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1728049023030,3.2078,2388.0,2387.3,1.61126829]
["bitfinex-derivatives","ETHF0:USTF0",1728049023219,3.2078,2388.0,2387.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728049023220,0.41888,2387.9,2387.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728049023425,0.4051,2387.9,2387.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728049023719,0.4051,2387.9,2387.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728049023924,0.4249,2388.2,2387.5,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1728049024121,0.4249,2388.2,2387.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728049024122,3.2078,2388.1,2387.3,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1728049024324,0.4249,2388.2,2386.9,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1728049024325,3.2078,2387.8,2386.9,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1728049024555,0.8178,2387.7,2387.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049024836,0.8178,2387.7,2387.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1728049024837,3.62675,2387.5,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049025126,3.62675,2387.5,2386.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728049025127,3.2078,2387.5,2387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049025624,3.2078,2387.5,2386.7,1.59708953]
["bitfinex-derivatives","ETHF0:USTF0",1728049025820,3.62675,2387.5,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049026019,3.2078,2387.5,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049026218,0.4267,2387.6,2387.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728049026527,0.4267,2387.6,2387.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049026825,0.4267,2387.6,2387.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1728049026826,0.4051,2387.7,2387.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1728049027015,0.82403,2387.7,2387.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049027219,0.82403,2387.7,2387.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049027622,1.24863,2387.7,2387.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049027814,0.8297,2387.7,2386.9,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1728049028040,3.2078,2387.5,2386.8,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728049028257,3.2078,2387.5,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728049028258,3.62681,2387.2,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728049028426,0.4154,2387.1,2386.6,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1728049028726,3.2078,2386.9,2386.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728049028932,0.41913,2386.5,2386.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049029122,1.25325,2386.4,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728049029421,0.8341,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049029623,0.8341,2386.4,2385.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728049030529,0.8341,2386.4,2386.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049030826,0.8341,2386.4,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728049031223,0.8341,2386.4,2385.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728049031625,4.54007,2386.8,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049031926,0.41913,2386.5,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728049032131,3.2078,2386.7,2385.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728049032425,0.41912,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049032619,3.2078,2386.7,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728049032822,0.41911,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049033025,3.2078,2386.7,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049033227,0.41911,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049033426,0.41914,2386.4,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728049033622,4.25554,2386.7,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049033927,4.25554,2386.7,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728049034329,0.41912,2386.6,2385.8,8.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728049034632,0.41913,2386.5,2386.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049035331,0.41913,2386.5,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728049035523,0.41913,2386.5,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049035524,3.2078,2386.7,2385.8,4.25591]
["bitfinex-derivatives","ETHF0:USTF0",1728049035719,3.2078,2386.7,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049035928,3.2078,2386.7,2385.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728049036121,0.41912,2386.5,2386.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049036323,0.41912,2386.5,2385.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728049036629,0.41911,2386.6,2385.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728049036926,3.2078,2386.7,2386.0,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1728049037229,0.41914,2386.5,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049037424,0.41914,2386.5,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049037627,0.41913,2386.5,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728049037929,1.04778,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049038127,0.41913,2386.5,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049038329,3.2078,2386.4,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728049038531,3.2078,2386.1,2385.3,9.21634]
["bitfinex-derivatives","ETHF0:USTF0",1728049038725,1.43594,2386.0,2385.1,4.81421475]
["bitfinex-derivatives","ETHF0:USTF0",1728049038927,0.41927,2385.7,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728049039132,3.2078,2385.7,2385.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728049039329,3.2078,2385.7,2385.2,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1728049039633,1.43594,2386.0,2385.2,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1728049039634,3.5957,2386.0,2385.3,5.06834]
["bitfinex-derivatives","ETHF0:USTF0",1728049039841,4.0122,2386.3,2385.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728049040041,4.43136,2386.3,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728049040426,4.1912,2386.2,2385.3,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1728049040629,4.0122,2386.3,2385.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728049040822,0.41921,2386.0,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728049041022,3.2078,2386.0,2385.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728049041228,3.2078,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049041434,4.02,2386.0,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728049041435,1.46767,2385.3,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728049041737,3.2078,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049042437,0.3901,2385.0,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049042930,0.3901,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049042931,4.5829,2385.0,2384.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049043140,4.5829,2385.0,2384.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728049043141,3.2078,2384.8,2384.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728049043325,3.2078,2384.2,2383.4,1.30254843]
["bitfinex-derivatives","ETHF0:USTF0",1728049043628,4.02,2384.1,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728049043836,3.2078,2383.9,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728049044035,3.2078,2383.9,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728049044237,3.2078,2383.9,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728049044425,3.2078,2383.9,2383.4,1.51320843]
["bitfinex-derivatives","ETHF0:USTF0",1728049044620,3.2078,2383.9,2383.4,1.09354843]
["bitfinex-derivatives","ETHF0:USTF0",1728049044832,3.2078,2383.9,2383.4,1.51320843]
["bitfinex-derivatives","ETHF0:USTF0",1728049045025,3.2078,2383.9,2383.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728049045230,3.2078,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728049045430,0.4213,2384.1,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728049046132,0.4213,2384.1,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728049046328,0.4213,2384.1,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728049046933,0.4213,2384.1,2383.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728049047133,0.84085,2384.1,2383.4,4.30134843]
["bitfinex-derivatives","ETHF0:USTF0",1728049047326,0.4213,2384.1,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728049047646,0.42,2384.2,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728049047834,0.42,2384.2,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049048131,0.42,2384.2,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728049048337,0.42,2384.2,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049048536,3.6054,2384.3,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049048537,3.6054,2384.3,2383.6,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1728049048836,3.2078,2384.6,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049049141,3.2078,2384.3,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728049049333,3.2078,2384.3,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728049050632,3.62732,2384.3,2383.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728049050832,3.2078,2384.3,2383.5,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1728049051025,3.2078,2384.3,2384.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728049051228,3.2078,2384.3,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728049051530,3.2078,2384.3,2383.8,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728049051727,3.2078,2384.3,2383.6,4.25689]
["bitfinex-derivatives","ETHF0:USTF0",1728049051931,3.2078,2384.7,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049052131,3.2078,2384.7,2384.1,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1728049052432,3.6278,2385.0,2384.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049052640,3.6278,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049052827,3.6278,2385.0,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728049053033,3.6278,2385.0,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728049053336,3.2078,2385.0,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728049053531,3.2078,2385.0,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728049053730,3.2078,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049053930,3.2078,2385.0,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049054239,3.6198,2385.3,2384.3,4.25656]
["bitfinex-derivatives","ETHF0:USTF0",1728049054426,0.41937,2385.1,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728049054650,0.41937,2385.1,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049054830,4.02,2385.2,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728049054831,4.43936,2385.2,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728049055043,4.02,2385.2,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049055228,4.03914,2385.3,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728049055437,3.6198,2385.3,2384.4,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1728049055635,3.6198,2385.3,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049056043,3.6198,2385.3,2384.6,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1728049056242,0.416,2385.4,2384.7,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1728049056437,0.416,2385.4,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728049056634,0.416,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049056840,0.829,2385.9,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049057031,0.829,2385.9,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049057238,0.3984,2385.9,2385.2,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1728049057438,0.3984,2385.9,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049057638,3.6294,2386.0,2385.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1728049057845,3.6294,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049058038,3.6294,2386.0,2385.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1728049058039,3.2078,2386.0,2385.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1728049058246,3.2078,2386.0,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049058550,3.2078,2386.0,2385.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728049058843,3.2078,2386.0,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049059044,3.62703,2386.0,2385.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728049059238,3.62703,2386.0,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049059239,0.41923,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049059439,3.2078,2386.0,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049059838,0.3984,2386.4,2385.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049059839,4.02535,2386.4,2385.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049060344,0.41916,2386.3,2385.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049060541,4.43916,2386.3,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049060842,0.4192,2386.1,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049061046,4.02,2386.0,2385.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728049061345,0.41923,2385.9,2385.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049061545,0.41925,2385.8,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728049061751,0.41927,2385.7,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728049062043,0.41929,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049062348,0.41929,2385.6,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049062535,0.83499,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049062733,0.83499,2385.6,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728049062936,4.02,2385.4,2384.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728049063244,3.2078,2385.5,2384.7,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1728049063546,0.41933,2385.4,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728049064138,3.62711,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049064343,0.41934,2385.3,2384.6,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1728049064745,0.41936,2385.2,2384.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049065043,0.41932,2385.4,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049065547,4.192,2385.3,2384.7,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1728049065844,0.41932,2385.4,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049066034,0.41932,2385.4,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728049066241,3.2078,2385.5,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728049066539,0.4157,2385.6,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049066738,0.4157,2385.6,2385.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728049066940,4.02,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049067142,4.84092,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049067339,0.41925,2385.8,2385.2,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1728049067541,8.04872,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049067741,3.6095,2386.0,2385.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049067935,3.6095,2386.0,2385.2,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1728049068146,0.41927,2385.7,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728049068345,1.04808,2385.9,2385.1,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1728049068549,1.04808,2385.9,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728049068753,0.41928,2385.7,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728049069054,1.04808,2385.9,2385.1,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1728049069344,1.04808,2385.9,2385.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728049069540,3.6095,2386.0,2385.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728049069741,3.6095,2386.0,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728049069742,0.41923,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728049069951,3.6095,2386.0,2385.2,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1728049070137,4.02872,2386.0,2385.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1728049070341,4.02872,2386.0,2385.2,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1728049070541,3.6095,2386.0,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049070742,0.855,2386.3,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049070949,0.41918,2386.2,2385.7,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1728049071152,0.41921,2386.1,2385.5,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1728049071451,0.41921,2386.1,2385.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1728049071452,3.2078,2386.1,2385.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1728049071752,3.2078,2386.1,2385.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728049071944,0.41923,2385.9,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049072348,4.25581,2386.1,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728049072657,4.25581,2386.1,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049072848,0.41925,2385.8,2385.2,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1728049073239,0.41927,2385.7,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049073447,3.2078,2385.8,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049073652,0.41928,2385.7,2385.2,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1728049073839,0.41928,2385.7,2385.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728049073840,0.41928,2385.6,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728049074045,0.41927,2385.7,2385.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728049075053,3.62706,2385.8,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049075252,4.02,2385.7,2385.0,4.25625]
["bitfinex-derivatives","ETHF0:USTF0",1728049075458,0.41934,2385.3,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728049075651,7.64713,2385.4,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049075847,7.64713,2385.4,2384.8,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1728049075848,7.2278,2385.4,2384.8,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1728049076050,7.2278,2385.4,2384.7,1.46678]
["bitfinex-derivatives","ETHF0:USTF0",1728049076251,0.83855,2385.3,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049076446,0.4192,2385.3,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728049076657,0.4192,2385.3,2384.7,1.46678]
["bitfinex-derivatives","ETHF0:USTF0",1728049076847,0.4192,2385.3,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728049077156,0.4192,2385.3,2384.8,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1728049077157,0.4192,2385.3,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049077658,4.612,2385.3,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049078464,4.612,2385.3,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728049078754,4.612,2385.3,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049078755,0.4192,2385.3,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049078956,0.4192,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049079255,0.4111,2385.2,2384.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049079450,0.4111,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049079451,1.4595,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049079759,1.4595,2385.2,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049079760,3.62718,2385.1,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049080452,3.2078,2385.1,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049080658,3.62718,2385.1,2384.6,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1728049080848,1.46755,2385.3,2384.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1728049080849,0.4192,2385.3,2384.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1728049081049,3.62711,2385.5,2385.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049081251,0.41932,2385.4,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728049081447,0.41935,2385.3,2384.6,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1728049081652,3.62711,2385.5,2385.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049081859,0.3892,2385.7,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049082078,0.4161,2385.9,2385.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728049082258,0.4192,2386.1,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049082259,0.41919,2386.1,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049082449,1.46411,2386.1,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049082649,1.46411,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049082650,0.41926,2385.8,2385.4,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728049082855,3.2078,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049083056,3.2078,2385.9,2385.4,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728049083351,0.41929,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049083557,7.2278,2385.6,2384.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728049083762,0.41935,2385.3,2384.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728049084062,0.4273,2385.5,2384.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728049084257,0.4273,2385.5,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728049084258,0.41933,2385.3,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728049084454,0.4273,2385.5,2385.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049084659,0.4273,2385.5,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728049084660,0.41932,2385.4,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728049084860,0.4273,2385.5,2384.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728049085458,3.2078,2385.6,2385.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728049085659,0.4127,2385.8,2385.1,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1728049085857,0.4127,2385.8,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728049086057,0.4127,2385.8,2385.1,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1728049086264,0.83195,2385.8,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728049086464,0.41927,2385.7,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728049086658,0.83196,2385.8,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049086956,0.41929,2385.6,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728049087152,3.2078,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049087352,0.4253,2385.5,2385.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049087555,0.4253,2385.5,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728049087764,0.4253,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049087962,0.8446,2385.5,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728049088161,0.4253,2385.5,2384.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728049088464,0.4253,2385.5,2384.7,4.30134843]
["bitfinex-derivatives","ETHF0:USTF0",1728049088664,0.4253,2385.5,2384.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728049088665,0.41943,2384.8,2384.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728049088864,0.41943,2384.8,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049089160,4.86719,2385.0,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728049089668,0.41943,2384.8,2384.0,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1728049089868,0.41947,2384.6,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728049090050,0.41948,2384.5,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728049090251,0.41948,2384.5,2383.9,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1728049090252,7.2278,2384.8,2383.9,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1728049090464,0.3909,2384.9,2384.1,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1728049090652,0.3909,2384.9,2384.3,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1728049090962,0.3909,2384.9,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728049090963,0.81032,2384.9,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728049091467,4.61303,2384.8,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049091665,0.81031,2384.9,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728049091873,0.81031,2384.9,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728049092161,0.81031,2384.9,2384.3,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1728049092162,0.3909,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049092367,3.2078,2385.1,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049092554,7.7197,2385.4,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049092757,0.41935,2385.3,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049092959,3.5987,2385.4,2384.9,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1728049093156,3.5987,2385.4,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728049093471,4.01803,2385.4,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728049093665,3.5987,2385.4,2384.8,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1728049093961,0.41936,2385.2,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728049094154,0.41934,2385.3,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728049094555,4.61214,2385.3,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728049094765,0.41935,2385.2,2385.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728049094963,0.41934,2385.3,2385.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728049095158,3.5987,2385.4,2384.9,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1728049095363,3.2078,2385.4,2384.9,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1728049095564,3.2078,2385.4,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728049095863,4.02,2385.7,2385.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1728049095864,3.2078,2385.7,2385.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1728049096067,3.2078,2385.7,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049096268,5.06804,2386.0,2385.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728049096458,4.02,2385.6,2384.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728049096769,4.43929,2385.6,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049096965,4.02,2385.6,2384.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728049097168,0.4204,2385.7,2385.1,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1728049097367,3.2078,2385.8,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049097567,4.121,2385.9,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049097769,7.26024695,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728049098064,7.26024695,2386.1,2385.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728049098266,7.26024695,2386.1,2385.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728049098267,4.0356,2386.1,2385.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728049098861,4.0356,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728049099065,0.4074,2386.1,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049099282,0.4074,2386.1,2385.6,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1728049099472,3.6152,2386.1,2385.6,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1728049099768,3.6152,2386.1,2385.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728049099970,0.41922,2386.0,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049100168,4.6632,2386.1,2385.2,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1728049100368,0.4296,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728049100570,0.84883,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728049101069,0.4296,2385.9,2385.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728049101266,0.84883,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728049101473,0.4296,2385.9,2385.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049101668,0.41922,2386.0,2385.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049101669,3.6152,2386.1,2385.6,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1728049101870,0.41922,2386.0,2385.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1728049102074,0.41922,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049102376,3.6152,2386.1,2385.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1728049102579,0.41924,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728049102772,4.6632,2386.1,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728049102973,0.41922,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049103168,4.03441,2386.1,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728049103571,3.6152,2386.1,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049103772,0.4074,2386.1,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728049103977,0.4074,2386.1,2385.6,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1728049104164,0.4074,2386.1,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049104363,0.4268,2386.2,2385.6,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1728049104674,0.4268,2386.2,2385.7,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1728049104976,0.4268,2386.2,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728049105372,4.618,2386.2,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728049105578,4.618,2386.2,2385.7,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1728049105781,0.4268,2386.2,2385.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728049106075,3.6095,2386.5,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049106384,3.6384,2386.8,2386.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049107071,3.6384,2386.8,2386.1,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1728049107285,3.6384,2386.8,2386.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728049107577,3.6384,2386.8,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728049107775,3.6384,2386.8,2386.2,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1728049107976,3.6384,2386.8,2386.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049108982,3.6384,2386.8,2386.2,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1728049109183,4.05748,2386.8,2386.2,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1728049109372,4.05748,2386.8,2386.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728049109373,7.6584,2386.8,2386.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728049109589,7.6584,2386.8,2385.8,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1728049109590,0.41915,2386.4,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728049109773,0.4206,2386.3,2385.8,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1728049110776,0.4206,2386.3,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049111173,3.2078,2386.5,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049111583,7.3982,2386.5,2386.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728049111781,3.62693,2386.5,2386.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728049112182,0.41916,2386.3,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728049112376,4.25563,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049112377,3.2078,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049112685,0.4262,2386.2,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728049112884,0.4262,2386.2,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728049113180,0.4262,2386.2,2385.8,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1728049113483,0.4262,2386.2,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728049113885,0.4262,2386.2,2385.7,4.25596]
["bitfinex-derivatives","ETHF0:USTF0",1728049114083,0.4262,2386.2,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728049114285,0.4262,2386.2,2385.8,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1728049114482,0.4262,2386.2,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728049114977,3.2078,2386.5,2386.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728049115178,3.2078,2386.5,2386.0,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1728049115383,3.2078,2386.5,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049115590,3.2078,2386.5,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049116285,0.3947,2386.6,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049116483,0.3947,2386.6,2386.1,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1728049116678,0.3947,2386.6,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728049116880,0.3947,2386.6,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728049117282,0.8156,2386.7,2386.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049117283,0.3965,2386.7,2386.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049117480,3.2078,2386.9,2386.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049117790,3.2078,2386.9,2386.3,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1728049117791,3.2078,2386.9,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049117978,3.2078,2386.9,2386.3,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1728049118181,3.2078,2386.9,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049119081,3.2078,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049119280,3.2078,2386.9,2386.4,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1728049119589,3.2078,2386.9,2386.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049119789,3.2078,2386.9,2386.4,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1728049119979,3.2078,2386.9,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728049120184,3.2078,2386.9,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728049120388,3.2078,2386.9,2386.4,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1728049120685,3.2078,2386.9,2386.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728049120874,3.2078,2386.9,2386.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728049121076,3.2078,2386.9,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728049121280,0.41909,2386.7,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728049121689,3.2078,2386.9,2386.3,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728049121986,3.2078,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049122182,0.81395,2387.0,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728049122386,0.3949,2387.0,2386.4,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1728049122586,0.41905,2386.9,2386.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728049122782,0.3949,2387.0,2386.4,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1728049122980,0.41906,2386.9,2386.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728049123283,8.2755,2386.8,2385.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728049123483,0.41916,2386.3,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728049123680,0.8115,2386.2,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728049124483,1.04763,2387.0,2386.4,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1728049124484,3.2078,2387.0,2386.4,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1728049124677,3.2078,2387.0,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049124988,8.2096,2386.9,2385.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728049125196,0.41914,2386.4,2386.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049125381,0.8115,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049125587,1.62457,2386.3,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049125993,0.41918,2386.2,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049126183,1.62457,2386.3,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049126399,1.2054,2386.3,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728049126786,1.2054,2386.3,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049126985,1.2054,2386.3,2386.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049127283,1.2054,2386.3,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049128089,0.8115,2386.3,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049129486,0.8115,2386.3,2385.9,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1728049129487,0.8115,2386.3,2386.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049129690,0.8115,2386.3,2385.9,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1728049129892,0.8115,2386.3,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049130686,0.8115,2386.3,2385.9,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1728049130883,3.2078,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049131081,3.2078,2386.1,2385.5,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1728049131288,3.627,2386.1,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728049131492,3.2078,2386.1,2385.5,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1728049131692,0.41924,2385.9,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049131882,0.4187,2385.8,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049132084,0.8115,2386.3,2385.6,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1728049132390,0.41922,2386.0,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728049132990,3.627,2386.1,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049133194,3.62701,2386.1,2385.5,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1728049133494,0.41922,2386.0,2385.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049133996,3.2078,2386.1,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049134196,3.2078,2386.1,2385.5,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1728049134401,3.62701,2386.1,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049135097,3.2078,2386.1,2385.5,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1728049135299,0.41922,2386.0,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728049135597,3.62701,2386.1,2385.6,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1728049136198,0.41922,2386.0,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728049136419,3.27,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049136591,6.89707,2385.7,2385.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049136797,0.823,2385.6,2385.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049139203,3.2078,2385.7,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049140798,3.2078,2385.7,2385.1,7.95711]
["bitfinex-derivatives","ETHF0:USTF0",1728049140993,6.4778,2385.7,2385.1,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1728049141199,0.7853,2385.6,2385.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728049141398,0.4205,2386.3,2385.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728049141399,3.6892,2386.1,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049141597,3.2078,2386.0,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049141795,0.7926,2386.2,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728049142093,3.22464695,2386.7,2386.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049142292,2.37655695,2386.7,2386.6,7.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728049142490,3.8138917,2387.4,2386.6,13.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728049142690,3.8138917,2387.4,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049142900,3.27,2387.2,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049143098,0.41899,2387.3,2386.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049143099,3.27,2387.0,2386.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049143302,3.27,2386.8,2386.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728049143505,3.27,2386.8,2386.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049143690,3.68907,2386.8,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049143891,3.27,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049144096,0.7926,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049144302,0.7926,2386.5,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049144500,0.7926,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049144704,0.4171,2386.9,2386.1,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1728049144901,1.2329,2386.9,2386.1,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1728049145104,0.8158,2386.9,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049145402,3.5995,2387.3,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728049145596,4.4153,2387.3,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728049146001,4.4153,2387.3,2386.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728049146201,4.4153,2387.3,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049146597,4.83428,2387.3,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049146798,4.4153,2387.3,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049146996,4.4153,2387.3,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728049147205,4.4153,2387.3,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049147597,4.4153,2387.3,2386.7,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1728049147797,4.4153,2387.3,2387.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049148121,1.2075,2387.3,2387.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049148700,1.2075,2387.3,2386.7,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1728049148899,1.2075,2387.3,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049149512,1.2075,2387.3,2387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049149805,3.82600159,2387.9,2387.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049150100,3.82600159,2387.9,2387.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1728049150305,3.82600159,2387.9,2387.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728049151803,2.94704159,2387.9,2387.8,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728049152106,4.37257325,2388.1,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049153300,11.76757325,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049153506,3.2078,2387.8,2387.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728049153802,0.8197,2387.7,2387.0,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1728049154602,0.8197,2387.7,2387.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728049155194,0.8197,2387.7,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049155597,5.0077,2387.7,2387.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728049155802,0.8197,2387.7,2387.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049156001,0.8197,2387.7,2387.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728049156208,0.8197,2387.7,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049156400,0.3916,2388.0,2387.2,4.25531]
["bitfinex-derivatives","ETHF0:USTF0",1728049156597,4.0013,2388.2,2387.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049156799,0.7935,2388.2,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049157401,0.4163,2388.4,2387.8,4.25502]
["bitfinex-derivatives","ETHF0:USTF0",1728049157602,0.4163,2388.4,2388.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728049158009,0.4163,2388.4,2387.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728049158409,0.4163,2388.4,2388.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728049158614,0.4163,2388.4,2387.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728049159207,0.4163,2388.4,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049159614,0.4163,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049159912,0.4163,2388.4,2388.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728049161129,0.4163,2388.4,2387.9,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1728049161314,0.4163,2388.4,2388.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728049161511,0.4163,2388.4,2387.8,4.25503]
["bitfinex-derivatives","ETHF0:USTF0",1728049161816,0.4163,2388.4,2388.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728049162018,0.7935,2388.6,2388.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728049162412,0.7935,2388.6,2388.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728049162813,0.4206,2388.8,2388.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1728049163018,3.6284,2388.8,2388.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728049163224,3.6284,2388.8,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728049163415,0.4206,2388.8,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728049163615,0.4206,2388.8,2388.2,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728049163912,0.4206,2388.8,2387.8,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1728049164117,3.2078,2388.5,2388.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728049164319,0.804,2388.4,2387.8,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1728049164534,0.804,2388.4,2387.7,9.10707411]
["bitfinex-derivatives","ETHF0:USTF0",1728049164535,0.804,2388.4,2388.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728049164715,0.804,2388.4,2388.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728049165112,0.804,2388.4,2387.7,5.89924411]
["bitfinex-derivatives","ETHF0:USTF0",1728049165113,0.804,2388.4,2387.7,8.05978411]
["bitfinex-derivatives","ETHF0:USTF0",1728049165312,0.804,2388.4,2387.8,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1728049165512,0.804,2388.4,2388.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728049165806,0.804,2388.4,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049166012,3.2078,2388.3,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049166213,0.41884,2388.1,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049166612,0.4215,2388.2,2387.4,1.61849878]
["bitfinex-derivatives","ETHF0:USTF0",1728049166919,0.4215,2388.2,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049167120,0.4215,2388.2,2387.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049167417,0.4215,2388.2,2387.6,4.25512]
["bitfinex-derivatives","ETHF0:USTF0",1728049167625,0.4215,2388.2,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049168314,0.4215,2388.2,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049168511,0.4215,2388.2,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049168712,3.2078,2388.3,2388.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728049168918,0.804,2388.4,2388.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728049169316,0.4043,2388.4,2388.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728049170831,0.4043,2388.4,2388.0,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728049171130,0.4043,2388.4,2388.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728049171418,0.4043,2388.4,2388.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728049171718,0.82309,2388.4,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049171925,0.4043,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049172119,0.41884,2388.2,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049172323,0.4068,2388.1,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049172823,0.82565,2388.1,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049173323,0.41886,2388.0,2387.5,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1728049173516,0.4187,2388.0,2387.5,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1728049173716,0.41888,2387.9,2387.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728049173919,0.82859,2387.9,2387.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728049174225,4.5977,2387.9,2387.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1728049174423,0.4097,2387.9,2387.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1728049174615,0.41894,2387.6,2387.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728049174829,4.25505,2387.8,2387.1,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1728049175024,4.25505,2387.8,2387.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728049175025,0.41893,2387.6,2387.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728049175228,4.25505,2387.8,2387.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728049175431,3.609,2387.5,2387.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728049175722,0.4012,2387.5,2387.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049176116,0.8108,2387.8,2387.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049176316,0.3919,2387.8,2387.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049176523,0.8108,2387.8,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049176717,0.3919,2387.8,2387.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1728049176918,0.81081,2387.8,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049177314,0.3919,2387.8,2387.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728049177527,0.3919,2387.8,2387.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1728049177528,0.4012,2387.9,2387.5,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1728049177830,0.4189,2387.8,2387.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728049178031,0.4189,2387.8,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049178217,0.4012,2387.9,2387.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728049178622,3.2078,2388.1,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049178816,3.2078,2388.1,2387.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728049179029,3.2078,2388.1,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049179422,3.2078,2388.1,2387.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728049179623,3.2078,2388.1,2387.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049180128,0.83893,2388.2,2387.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049180327,0.41884,2388.1,2387.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728049180653,0.41886,2388.1,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049180824,0.41893,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049181019,3.2078,2388.1,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049181020,3.2078,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049181223,1.88529,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049181425,0.838,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049181633,0.3924,2387.6,2387.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049181832,0.41895,2387.5,2387.3,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1728049182529,0.3924,2387.6,2387.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049182729,0.4237,2387.7,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049183632,0.4189,2387.8,2387.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728049184127,0.41889,2387.9,2387.3,4.25524]
["bitfinex-derivatives","ETHF0:USTF0",1728049184330,0.41889,2387.9,2387.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728049184525,0.41891,2387.7,2387.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728049184830,0.4189,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049185032,0.4189,2387.8,2387.3,4.25526]
["bitfinex-derivatives","ETHF0:USTF0",1728049185228,0.4189,2387.8,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049185534,0.4189,2387.8,2387.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049185830,1.44206,2388.0,2387.3,4.25526]
["bitfinex-derivatives","ETHF0:USTF0",1728049186023,0.4189,2387.8,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049186227,1.44206,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049186424,0.41888,2387.9,2387.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728049186620,0.81377,2388.0,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049186833,0.41889,2387.9,2387.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728049187030,0.4189,2387.8,2387.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728049187427,0.41888,2387.9,2387.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049187627,0.41891,2387.8,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049188136,4.188,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049188430,0.41889,2387.9,2387.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728049189335,0.41889,2387.9,2387.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728049189336,0.41888,2387.9,2387.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728049189935,0.3924,2388.1,2387.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049190436,0.3924,2388.1,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049191133,0.81651,2388.3,2387.8,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1728049191134,0.3977,2388.3,2388.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728049191635,4.25466,2388.7,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049191830,0.41875,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049192523,0.41877,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049192931,0.41878,2388.5,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049193231,5.05686,2388.7,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049193434,1.04694,2388.5,2387.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1728049193640,1.04694,2388.5,2388.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728049193934,0.41881,2388.3,2387.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1728049194127,1.04694,2388.5,2387.7,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1728049194128,3.2078,2388.4,2387.7,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1728049194331,3.2078,2388.4,2387.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049194332,0.41884,2388.2,2387.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049194537,1.44273,2388.3,2387.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728049194838,0.82024,2388.2,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049195031,0.4014,2388.2,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049195235,0.41885,2388.1,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049195533,0.82024,2388.2,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049195740,0.82024,2388.2,2387.7,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1728049195934,0.4014,2388.2,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049196240,0.82023,2388.2,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049196740,0.82023,2388.2,2387.7,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1728049197030,0.82023,2388.2,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049197242,0.82023,2388.2,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049197243,0.41885,2388.1,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049197428,0.84745,2388.1,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049197625,0.84745,2388.1,2387.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728049197626,0.41886,2388.0,2387.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728049197838,0.4286,2388.1,2387.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728049198039,0.4286,2388.1,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049198333,0.4286,2388.1,2387.7,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1728049198638,0.4286,2388.1,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049198936,0.4286,2388.1,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049199238,0.4286,2388.1,2387.7,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1728049199630,0.4286,2388.1,2387.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049200350,0.4286,2388.1,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049200536,4.121,2388.6,2388.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728049200834,3.2078,2388.4,2387.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1728049201037,0.413,2388.3,2388.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728049201339,3.6266,2388.4,2387.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1728049201340,3.2078,2388.4,2388.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728049201633,0.8188,2388.8,2388.2,2.51297]
["bitfinex-derivatives","ETHF0:USTF0",1728049201837,0.8188,2388.8,2388.3,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1728049202340,0.4015,2389.2,2389.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728049202572,0.8251,2389.3,2389.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728049202740,0.8251,2389.3,2388.7,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1728049202944,1.24374,2389.3,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049203242,0.8251,2389.3,2388.7,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1728049203632,0.8251,2389.3,2389.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728049203839,0.8251,2389.3,2388.7,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1728049204040,1.24373,2389.3,2388.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728049204243,0.8251,2389.3,2389.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728049204539,0.8251,2389.3,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049204733,1.24374,2389.3,2388.7,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1728049204943,0.41865,2389.2,2388.7,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1728049205238,0.8251,2389.3,2388.8,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1728049205436,0.8251,2389.3,2388.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728049205640,0.8251,2389.3,2389.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728049205840,7.3288,2389.7,2388.9,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1728049206140,4.0126,2389.7,2389.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728049206336,4.0126,2389.7,2389.2,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1728049206542,4.0126,2389.7,2389.1,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1728049206739,4.43117,2389.7,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728049207137,4.0126,2389.7,2389.1,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1728049207445,4.0126,2389.7,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728049207744,8.1974,2389.7,2388.9,5.50013]
["bitfinex-derivatives","ETHF0:USTF0",1728049207947,0.4186,2389.5,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728049208237,4.0126,2389.7,2389.0,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1728049208438,4.0126,2389.7,2389.0,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1728049208742,4.0126,2389.7,2389.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728049208934,4.0126,2389.7,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728049209341,4.0126,2389.7,2389.0,4.25449]
["bitfinex-derivatives","ETHF0:USTF0",1728049209544,4.0126,2389.7,2388.9,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1728049209545,0.4186,2389.5,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728049209840,5.05902,2389.7,2388.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728049210041,4.0126,2389.7,2388.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728049210247,1.04646,2389.6,2389.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728049210441,0.41862,2389.4,2389.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728049210641,0.41865,2389.3,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049210833,0.41865,2389.3,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728049211039,0.41864,2389.3,2389.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728049211241,4.25434,2389.4,2389.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728049211242,0.4242,2389.2,2389.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728049211844,0.82931,2389.5,2389.0,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1728049212038,0.82931,2389.5,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728049212039,0.4107,2389.5,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728049212756,0.4242,2389.6,2389.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728049212947,1.47066,2389.6,2388.9,4.51736]
["bitfinex-derivatives","ETHF0:USTF0",1728049213144,0.4242,2389.6,2388.9,4.25456]
["bitfinex-derivatives","ETHF0:USTF0",1728049213439,0.4242,2389.6,2389.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728049213636,3.6212,2389.7,2389.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728049213833,0.4242,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049214044,4.33,2390.9,2390.3,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728049214339,0.4184,2390.6,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728049214539,4.4337,2390.7,2390.3,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728049214735,4.4337,2390.7,2389.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1728049214936,0.41841,2390.6,2389.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1728049215138,0.8075,2390.7,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728049215543,0.8075,2390.7,2390.3,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728049215747,0.8075,2390.7,2390.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728049216044,0.8075,2390.7,2390.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728049216243,0.8075,2390.7,2390.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728049216430,0.8075,2390.7,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728049216641,0.8075,2390.7,2390.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728049216845,0.8075,2390.7,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728049217435,0.8075,2390.7,2390.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728049217635,0.8075,2390.7,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728049217844,0.41836,2390.9,2390.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728049217845,3.2078,2391.0,2390.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728049218043,3.2078,2391.0,2390.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728049218243,3.2078,2391.0,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728049218645,0.82479,2391.3,2390.5,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1728049218943,0.4065,2391.3,2390.5,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1728049219146,0.82479,2391.3,2391.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728049219342,0.4065,2391.3,2391.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728049219541,0.4065,2391.3,2390.6,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1728049219741,0.4065,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049220342,0.41834,2391.0,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728049220555,0.41834,2391.0,2390.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728049220748,0.41831,2391.2,2390.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728049221139,0.80919,2391.3,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728049221350,0.4183,2391.2,2390.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728049221547,0.41834,2391.0,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728049221844,3.2078,2391.0,2390.3,0.14073904]
["bitfinex-derivatives","ETHF0:USTF0",1728049222144,0.41838,2390.8,2390.2,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1728049222336,0.3902,2390.9,2390.1,5.63881381]
["bitfinex-derivatives","ETHF0:USTF0",1728049222553,0.3909,2390.7,2390.1,5.49552]
["bitfinex-derivatives","ETHF0:USTF0",1728049222938,0.3909,2390.7,2390.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728049223144,0.3909,2390.7,2390.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728049223447,0.3909,2390.7,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728049223847,0.3909,2390.7,2390.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728049224142,0.3909,2390.7,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728049224549,0.3909,2390.7,2390.1,5.49552]
["bitfinex-derivatives","ETHF0:USTF0",1728049224743,0.8093,2390.7,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728049224935,0.8093,2390.7,2390.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728049225141,0.3909,2390.7,2390.2,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1728049225365,0.3909,2390.7,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728049225645,0.41841,2390.6,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728049225847,4.64469,2390.7,2390.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728049226149,4.64469,2390.7,2389.8,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728049226150,0.41847,2390.3,2389.8,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728049226344,0.41849,2390.1,2389.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728049226646,4.25392,2390.4,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728049226647,0.4159,2390.2,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728049227741,0.4159,2390.2,2389.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728049228136,0.4159,2390.2,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728049228341,0.41847,2390.3,2390.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728049228644,0.41849,2390.2,2389.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728049229537,0.83727,2390.3,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728049229742,0.4188,2390.3,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728049229946,0.83727,2390.3,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728049230446,0.41848,2390.2,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728049230642,0.83726,2390.3,2390.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728049230953,0.4188,2390.3,2390.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728049231247,0.41848,2390.2,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728049231853,0.41849,2390.1,2389.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728049232052,0.41851,2390.0,2389.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728049232347,0.41851,2390.0,2389.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728049232348,0.41854,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049232539,1.23033,2390.0,2389.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728049232738,1.23033,2390.0,2389.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728049232739,0.8118,2390.0,2389.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728049234344,4.9958,2390.0,2389.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728049234546,4.9958,2390.0,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728049234547,0.41859,2389.6,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728049234746,7.2378,2389.8,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049234946,3.6371,2389.5,2388.8,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1728049235253,0.4293,2389.5,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728049235643,0.4293,2389.5,2389.1,4.25448]
["bitfinex-derivatives","ETHF0:USTF0",1728049235847,0.3927,2389.7,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728049236054,0.3927,2389.7,2389.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728049236347,1.04659,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049236643,3.2078,2389.5,2388.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728049236644,0.41872,2388.8,2388.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728049236945,0.41872,2388.8,2388.2,8.96437]
["bitfinex-derivatives","ETHF0:USTF0",1728049236946,3.2078,2388.9,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049237145,0.41873,2388.8,2388.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728049237349,3.62651,2388.9,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728049237552,3.2078,2388.9,2388.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1728049237753,3.2078,2388.9,2388.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728049237946,3.2078,2388.9,2388.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1728049238151,3.2078,2388.9,2388.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728049238653,3.2078,2388.9,2388.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728049238842,3.2078,2388.9,2388.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728049239152,3.2078,2388.9,2388.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728049239352,3.2078,2388.9,2388.3,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1728049239353,3.2078,2388.9,2388.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728049240853,3.2078,2388.9,2388.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728049241055,3.2078,2388.9,2388.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728049241056,1.04681,2388.8,2388.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728049241359,4.25469,2388.6,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049241657,0.3938,2388.5,2388.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728049241856,0.3938,2388.5,2388.0,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1728049242051,0.4306,2388.7,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728049242548,0.4306,2388.7,2388.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1728049242753,0.4306,2388.7,2388.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728049242955,0.4306,2388.7,2388.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1728049242956,0.4306,2388.7,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728049243450,0.41869,2389.0,2388.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728049243451,0.8208,2389.0,2388.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728049243653,0.8208,2389.0,2388.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1728049243654,3.6099,2389.0,2388.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1728049243858,4.02859,2389.0,2388.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728049244356,0.82079,2389.0,2388.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728049244552,0.4021,2389.0,2388.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728049244751,0.82079,2389.0,2388.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728049245060,0.4021,2389.0,2388.4,5.07697]
["bitfinex-derivatives","ETHF0:USTF0",1728049245256,0.4021,2389.0,2388.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728049245459,0.4187,2388.9,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728049245858,0.4021,2389.0,2388.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728049246167,0.4021,2389.0,2388.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728049246553,1.23395,2389.3,2388.9,4.60429]
["bitfinex-derivatives","ETHF0:USTF0",1728049246756,1.04651,2389.5,2388.7,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049246967,0.8444,2389.7,2389.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728049247153,0.8444,2389.7,2389.1,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1728049247561,0.8444,2389.7,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728049247957,0.8444,2389.7,2388.8,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728049248274,0.41865,2389.3,2388.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728049248477,0.4185,2389.2,2388.7,8.67343]
["bitfinex-derivatives","ETHF0:USTF0",1728049248662,0.4185,2389.2,2389.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728049249161,0.4185,2389.2,2389.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728049249670,0.41862,2389.4,2389.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728049250064,0.4185,2389.5,2388.7,8.67343]
["bitfinex-derivatives","ETHF0:USTF0",1728049250367,0.4185,2389.5,2388.7,7.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728049250768,0.41862,2389.4,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049250968,0.4185,2389.5,2388.7,8.67345]
["bitfinex-derivatives","ETHF0:USTF0",1728049251167,0.8371,2389.5,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728049251464,0.41862,2389.4,2388.8,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1728049251662,0.41862,2389.4,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049251866,0.4185,2389.5,2388.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728049252075,0.41864,2389.3,2388.7,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049252264,0.41864,2389.3,2388.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728049252960,0.41864,2389.3,2388.7,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049253159,0.41864,2389.3,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049253362,0.41866,2389.2,2388.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728049253561,0.4185,2389.5,2388.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728049253771,0.4185,2389.5,2389.0,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1728049254069,0.4185,2389.5,2389.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728049254264,0.4185,2389.5,2389.0,4.25452]
["bitfinex-derivatives","ETHF0:USTF0",1728049254481,0.4185,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049254680,0.41862,2389.4,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728049255079,0.41862,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049255282,0.41862,2389.4,2389.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728049255478,0.4185,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049255682,0.4185,2389.5,2389.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728049255880,0.83711,2389.5,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728049256183,0.41864,2389.3,2389.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728049256381,0.41865,2389.2,2388.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728049256676,0.4185,2389.5,2388.7,5.58362]
["bitfinex-derivatives","ETHF0:USTF0",1728049256882,0.83711,2389.5,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728049257069,0.83711,2389.5,2389.0,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1728049257274,0.83711,2389.5,2388.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728049257275,0.83711,2389.5,2388.9,5.07675]
["bitfinex-derivatives","ETHF0:USTF0",1728049257478,0.41862,2389.4,2389.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728049257689,0.8371,2389.5,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728049258378,1.04659,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049258579,0.41869,2389.0,2388.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728049258783,0.41869,2389.0,2388.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728049259085,0.3887,2389.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049259382,0.3887,2389.1,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049260278,0.41873,2388.8,2388.1,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1728049260586,1.04676,2389.0,2388.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728049260587,3.6052,2389.0,2388.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728049260774,3.6052,2389.0,2388.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728049260982,0.3887,2389.1,2388.6,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1728049261202,0.3887,2389.1,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049261486,0.3974,2389.4,2388.9,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1728049261682,4.0134,2389.4,2389.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728049261889,0.8056,2389.4,2388.9,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1728049262383,0.8056,2389.4,2388.8,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1728049262575,0.41864,2389.3,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728049262775,0.8056,2389.4,2388.8,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1728049262977,0.8056,2389.4,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049263288,0.41869,2389.0,2388.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728049263506,3.62645,2389.2,2389.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728049263679,0.41865,2389.2,2389.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728049263879,0.41864,2389.3,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728049264185,1.22423,2389.4,2389.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728049264489,1.85215,2389.4,2388.6,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1728049264679,0.41867,2389.1,2388.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728049265084,1.04665,2389.2,2388.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728049265283,0.41875,2388.7,2388.5,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1728049265487,3.2078,2388.9,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049265788,1.2216,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049265982,0.41881,2388.3,2388.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728049266184,0.41879,2388.4,2387.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728049266391,0.41879,2388.4,2388.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728049267186,3.62656,2388.6,2388.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1728049267381,3.2078,2388.6,2388.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1728049267576,3.2078,2388.6,2388.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728049267986,1.2216,2388.8,2388.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728049268285,3.2078,2389.1,2388.5,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1728049268485,3.62648,2389.1,2388.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728049268689,3.2078,2389.1,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049268884,0.8201,2389.2,2388.7,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1728049269081,0.8201,2389.2,2388.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728049269386,0.8201,2389.2,2388.7,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1728049269682,3.2078,2389.8,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049269882,5.07625,2390.1,2389.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728049269883,3.2078,2390.1,2389.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728049270102,0.4292,2390.2,2389.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728049270290,0.84769,2390.2,2389.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728049270586,0.4292,2390.2,2389.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049270784,0.4292,2390.2,2389.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728049270984,0.4292,2390.2,2389.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049271174,0.4292,2390.2,2389.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728049271379,0.4292,2390.2,2389.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049271580,0.4292,2390.2,2389.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049271881,0.4149,2390.3,2390.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728049272083,0.4149,2390.3,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728049272390,0.4149,2390.3,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728049272586,0.4149,2390.3,2390.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728049273300,0.4149,2390.3,2389.8,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728049273484,0.4149,2390.3,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728049273885,0.4149,2390.3,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728049274083,0.4149,2390.3,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728049274385,0.4149,2390.3,2390.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728049274580,0.4149,2390.3,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728049274983,0.4185,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049275189,0.4149,2390.3,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049275384,0.41848,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049275587,0.4149,2390.3,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049275794,4.25404,2390.1,2389.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728049275990,0.4084,2390.0,2389.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728049276194,0.41857,2389.7,2389.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728049276499,0.41855,2389.8,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728049276686,4.1848,2389.7,2389.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728049276893,0.4145,2389.7,2389.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728049277089,0.41858,2389.6,2388.9,8.53754]
["bitfinex-derivatives","ETHF0:USTF0",1728049277296,0.41858,2389.6,2389.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728049277691,0.41858,2389.6,2388.9,8.53754]
["bitfinex-derivatives","ETHF0:USTF0",1728049277692,0.4145,2389.7,2388.9,8.53754]
["bitfinex-derivatives","ETHF0:USTF0",1728049278000,3.2078,2389.8,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728049278195,0.4084,2390.0,2389.3,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1728049278395,0.4008,2390.1,2389.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728049278590,0.4008,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049278790,0.8193,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049278990,0.8193,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728049278991,0.4008,2390.1,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728049279194,0.4257,2390.4,2390.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728049279499,0.84415,2390.4,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728049279694,0.84414,2390.4,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728049279899,0.4257,2390.4,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728049280100,0.4257,2390.4,2389.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728049280101,0.4257,2390.4,2390.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728049280490,0.84415,2390.4,2390.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728049280886,0.84415,2390.4,2389.7,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728049280887,0.4257,2390.4,2389.7,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728049281596,3.6382,2390.7,2389.7,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728049281805,0.41845,2390.4,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728049282296,1.47563,2390.6,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049282497,1.47563,2390.6,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728049282498,0.4261,2390.3,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728049282700,0.4261,2390.3,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049282701,0.4261,2390.3,2389.7,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1728049282897,0.41843,2390.5,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728049283194,0.4296,2390.6,2390.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728049283195,0.41845,2390.4,2390.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728049283399,0.41846,2390.3,2389.7,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1728049283590,1.04606,2390.5,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728049283797,0.41847,2390.3,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728049284100,0.41847,2390.3,2389.7,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1728049284101,0.41847,2390.3,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728049284294,3.2078,2390.4,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728049284497,3.2078,2390.4,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728049284702,0.41848,2390.2,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728049284900,0.41849,2390.1,2389.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728049285090,4.25392,2390.4,2389.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728049285091,0.41852,2390.0,2389.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728049285295,4.25392,2390.4,2389.6,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1728049285492,3.2078,2390.4,2389.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728049285693,0.41854,2389.9,2389.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728049285897,4.25393,2390.4,2389.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728049285898,3.2078,2390.1,2389.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728049286098,3.2078,2389.8,2389.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728049286303,1.04641,2389.7,2389.0,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1728049286507,0.4186,2389.5,2389.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728049286703,3.62636,2389.8,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728049287004,3.2078,2389.8,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728049287202,0.41857,2389.7,2389.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728049287397,0.41858,2389.7,2389.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728049287602,3.2078,2389.8,2389.0,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1728049287603,4.1848,2389.6,2389.0,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1728049287795,0.41857,2389.7,2389.1,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1728049287995,3.2078,2389.8,2389.2,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1728049288309,0.41857,2389.7,2389.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728049288603,0.41857,2389.7,2389.2,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1728049288804,3.2078,2389.8,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728049288805,0.41863,2389.4,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728049288998,0.41863,2389.4,2389.0,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1728049288999,0.41864,2389.3,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049289205,0.41863,2389.4,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728049289403,0.41863,2389.3,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728049289605,0.421,2389.9,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049289606,3.2078,2389.8,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049289909,0.41858,2389.7,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728049290098,3.6268,2389.8,2389.1,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1728049290298,0.41859,2389.6,2389.1,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1728049290501,0.41859,2389.6,2389.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728049290702,0.4186,2389.5,2389.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728049290907,0.41857,2389.7,2389.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728049291110,0.41861,2389.5,2389.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728049291699,0.41858,2389.6,2389.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728049291899,0.41858,2389.6,2389.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728049292415,0.41861,2389.5,2389.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728049292599,1.04641,2389.7,2389.0,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728049292803,3.6268,2389.8,2389.0,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728049293005,3.6268,2389.8,2389.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728049293006,0.41859,2389.6,2389.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728049293503,0.4186,2389.5,2389.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728049293699,4.1848,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049293902,0.41862,2389.4,2389.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728049294107,0.4186,2389.5,2389.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728049294312,0.41861,2389.5,2389.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728049294810,0.41861,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049294811,1.04641,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049295006,0.41866,2389.2,2388.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728049295206,1.04654,2389.4,2389.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728049295407,3.6264,2389.5,2389.0,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1728049295718,4.121,2389.7,2389.1,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1728049295719,0.81369,2389.6,2389.1,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1728049295924,0.41861,2389.5,2389.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728049296302,0.3951,2389.6,2388.9,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1728049296303,0.3951,2389.6,2389.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049296511,0.41864,2389.3,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728049297014,0.41861,2389.4,2389.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728049297211,0.41865,2389.2,2389.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728049297415,0.41868,2389.1,2388.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728049297615,0.41866,2389.2,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049298213,0.4288,2389.3,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049298214,0.41867,2389.1,2388.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728049298412,0.41867,2389.1,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049298413,0.3954,2389.1,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049299009,4.581,2389.1,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049299206,1.44208,2389.1,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049299408,0.41872,2388.8,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728049299618,0.3954,2389.1,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049299816,0.4187,2389.0,2388.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728049300017,1.44208,2389.1,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049300018,0.3954,2389.1,2388.7,4.31685]
["bitfinex-derivatives","ETHF0:USTF0",1728049300320,0.3954,2389.1,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049300722,0.3954,2389.1,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049300921,0.81407,2389.1,2388.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728049301217,0.3954,2389.1,2388.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728049301419,0.81407,2389.1,2388.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728049301615,0.41871,2388.9,2388.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728049301915,0.41871,2388.9,2388.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728049302317,0.3954,2389.1,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049302514,0.3954,2389.1,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049302915,0.4288,2389.3,2389.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728049303121,0.4288,2389.3,2389.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1728049303309,0.4288,2389.3,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049303512,0.84744,2389.3,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728049303709,0.4288,2389.3,2388.7,4.73662]
["bitfinex-derivatives","ETHF0:USTF0",1728049303918,0.41865,2389.2,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049304313,0.84745,2389.3,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728049304523,0.4288,2389.3,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728049304717,0.84744,2389.3,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728049305017,0.4288,2389.3,2389.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728049305216,0.84744,2389.3,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728049306012,0.4288,2389.3,2389.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728049306215,0.84745,2389.3,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049306423,0.84745,2389.3,2389.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728049306618,0.4288,2389.3,2389.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728049307116,0.84745,2389.3,2388.9,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1728049307323,0.84745,2389.3,2389.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728049307624,0.4288,2389.3,2389.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728049308629,3.6098,2389.6,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049308926,4.02839,2389.6,2389.2,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1728049309322,3.2078,2389.7,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049309520,0.4121,2389.9,2389.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728049310016,0.3883,2390.2,2389.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1728049310221,0.80679,2390.2,2389.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049310418,0.3883,2390.2,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728049310621,0.3883,2390.2,2389.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728049310923,0.3883,2390.2,2390.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728049311127,0.3883,2390.2,2389.9,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1728049311314,0.3883,2390.2,2389.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728049311519,3.2078,2390.4,2389.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728049311720,3.2078,2390.4,2390.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728049311919,7.89650592,2390.5,2390.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728049312425,7.06170592,2390.5,2390.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728049312732,7.06170592,2390.5,2390.4,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1728049312922,7.06170592,2390.5,2390.4,17.07944]
["bitfinex-derivatives","ETHF0:USTF0",1728049313625,7.06170592,2390.5,2390.4,11.07944]
["bitfinex-derivatives","ETHF0:USTF0",1728049313825,7.06170592,2390.5,2390.4,17.07944]
["bitfinex-derivatives","ETHF0:USTF0",1728049314017,7.06170592,2390.5,2390.4,17.22022614]
["bitfinex-derivatives","ETHF0:USTF0",1728049314220,4.37257325,2391.2,2390.4,20.07178614]
["bitfinex-derivatives","ETHF0:USTF0",1728049314420,4.37257325,2391.2,2391.1,3.68832]
["bitfinex-derivatives","ETHF0:USTF0",1728049314923,4.37257325,2391.2,2391.1,7.87072]
["bitfinex-derivatives","ETHF0:USTF0",1728049315227,4.37257325,2391.2,2391.0,6.89613]
["bitfinex-derivatives","ETHF0:USTF0",1728049315423,4.37257325,2391.2,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728049315624,0.41827,2391.4,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728049315821,6.4778,2391.5,2390.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049316016,0.41829,2391.3,2390.8,3.68836]
["bitfinex-derivatives","ETHF0:USTF0",1728049316222,0.408,2391.4,2390.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049316422,3.6383,2391.2,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728049316921,3.6383,2391.2,2390.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728049317118,4.0401,2391.2,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728049317719,4.4584,2391.2,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728049317919,4.0401,2391.2,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728049318133,4.0401,2391.2,2390.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728049318328,1.25061,2391.2,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728049318628,1.2506,2391.2,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728049318923,0.8323,2391.2,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728049319125,1.25061,2391.2,2390.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728049319334,1.25061,2391.2,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728049319720,4.121,2391.7,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049319917,0.8391,2391.9,2391.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049320119,0.8391,2391.9,2391.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728049320337,0.8391,2391.9,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728049320530,1.25728,2391.9,2391.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728049320826,0.8391,2391.9,2391.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049321132,8.64987109,2392.8,2391.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049321317,6.8816,2392.6,2391.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728049321520,6.8816,2392.6,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728049321521,0.4181,2392.4,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728049321721,3.27,2392.4,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728049321933,0.4187,2392.3,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049322128,0.4187,2392.3,2392.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049322430,0.4187,2392.3,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728049322631,0.83681,2392.3,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728049322930,0.41815,2392.1,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728049323133,0.41815,2392.1,2391.1,0.5319508]
["bitfinex-derivatives","ETHF0:USTF0",1728049323134,7.6465,2392.3,2391.1,3.7397508]
["bitfinex-derivatives","ETHF0:USTF0",1728049323437,0.4182,2391.8,2391.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728049323625,0.4245,2391.7,2391.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728049323823,0.4245,2391.7,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728049324524,0.4241,2392.0,2391.4,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1728049324719,0.4241,2392.0,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728049324720,0.41818,2391.9,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728049324933,0.4241,2392.0,2391.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1728049325154,0.4241,2392.0,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728049325431,0.4241,2392.0,2391.4,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1728049325823,0.84227,2392.0,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728049326025,0.4241,2392.0,2391.4,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1728049326224,0.4245,2392.2,2391.7,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1728049326432,0.84263,2392.2,2391.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728049326632,0.4245,2392.2,2391.5,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1728049326830,0.4245,2392.2,2391.6,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1728049327131,0.4245,2392.2,2391.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728049327429,0.41814,2392.1,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728049327623,0.84263,2392.2,2392.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728049327824,3.2078,2392.4,2392.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728049328436,3.2078,2392.4,2392.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728049329034,3.2078,2392.4,2392.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728049329237,3.2078,2392.4,2392.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728049329528,3.2078,2392.4,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049329737,3.2078,2392.4,2392.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728049329935,3.2078,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049330132,3.2078,2392.4,2391.8,5.06549]
["bitfinex-derivatives","ETHF0:USTF0",1728049330439,3.2078,2392.4,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728049330635,3.2078,2392.4,2392.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728049330934,3.2078,2392.4,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728049331131,3.2078,2392.4,2391.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728049331336,3.2078,2392.4,2391.7,4.25332]
["bitfinex-derivatives","ETHF0:USTF0",1728049331535,3.2078,2392.4,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049331536,0.41811,2392.3,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049332043,0.41813,2392.2,2392.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728049332235,4.25306,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049332236,3.2078,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049332441,0.41812,2392.3,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049332835,3.6259,2392.4,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728049333041,0.41812,2392.3,2392.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728049333230,0.41813,2392.2,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049333435,0.41812,2392.2,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728049333636,4.59892,2392.2,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728049333837,4.5953,2392.2,2391.7,4.25333]
["bitfinex-derivatives","ETHF0:USTF0",1728049334139,0.83262,2392.2,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049334346,0.41814,2392.1,2391.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728049334531,0.41817,2392.0,2391.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728049334728,0.3924,2392.0,2391.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728049334936,0.81056,2392.0,2391.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728049335138,0.3924,2392.0,2391.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728049336439,0.4145,2392.2,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049337037,3.2078,2392.4,2391.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728049337240,3.2078,2392.4,2392.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728049339250,3.2078,2392.4,2391.8,5.20437325]
["bitfinex-derivatives","ETHF0:USTF0",1728049339444,3.2078,2392.4,2391.8,4.15891325]
["bitfinex-derivatives","ETHF0:USTF0",1728049339742,3.2078,2392.4,2391.9,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1728049339941,3.62589,2392.4,2392.0,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1728049340248,3.2078,2392.4,2392.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728049341345,3.2078,2392.4,2392.0,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1728049341640,25.0,3414.0,2392.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728049341641,7.3288,2393.2,2392.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728049341842,7.3288,2393.2,2392.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728049341843,0.41799,2393.0,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728049342037,1.86703,2393.1,2392.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049342340,0.41802,2392.8,2392.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728049342543,0.418,2392.9,2392.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728049342730,0.41802,2392.9,2392.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728049342936,0.41802,2392.9,2392.5,4.30518]
["bitfinex-derivatives","ETHF0:USTF0",1728049343133,0.41802,2392.9,2392.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728049343436,0.41802,2392.9,2392.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1728049343437,0.41808,2392.5,2392.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1728049343636,0.41805,2392.7,2392.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049343839,0.41803,2392.8,2392.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728049344040,4.59723,2392.8,2392.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728049344343,0.41808,2392.5,2392.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049344546,0.41809,2392.5,2392.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728049344745,0.406,2392.6,2392.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049345042,3.6138,2392.6,2392.0,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728049345343,0.41809,2392.4,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728049345550,0.4179,2392.5,2392.0,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728049345746,0.4179,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049345962,0.4179,2392.5,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728049346140,0.4179,2392.5,2391.7,4.30553]
["bitfinex-derivatives","ETHF0:USTF0",1728049346141,0.41815,2392.1,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728049346341,3.2078,2392.3,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049346644,0.41813,2392.2,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728049346943,0.41811,2392.3,2392.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728049347143,0.4179,2392.5,2391.9,4.30544]
["bitfinex-derivatives","ETHF0:USTF0",1728049347349,0.4181,2392.4,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728049347540,0.83598,2392.5,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728049347847,0.41809,2392.4,2392.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728049348240,4.59809,2392.4,2392.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728049348441,0.41811,2392.3,2392.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728049348846,4.59811,2392.3,2392.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728049349047,4.18,2392.3,2392.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728049349439,0.4179,2392.5,2392.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728049349642,0.4181,2392.4,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728049350044,0.4179,2392.5,2391.9,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1728049350250,0.41809,2392.4,2392.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728049350450,0.41811,2392.3,2392.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728049350650,0.4181,2392.4,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728049351145,0.4179,2392.5,2392.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728049351146,0.83597,2392.5,2392.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728049351347,0.4179,2392.5,2391.9,4.25324]
["bitfinex-derivatives","ETHF0:USTF0",1728049351548,0.41812,2392.3,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728049351744,0.41812,2392.3,2391.9,4.25324]
["bitfinex-derivatives","ETHF0:USTF0",1728049351745,0.4179,2392.5,2392.0,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1728049352143,0.83597,2392.5,2392.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728049352753,0.4179,2392.5,2392.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728049353253,0.83597,2392.5,2392.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728049353448,0.4179,2392.5,2392.1,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1728049353642,0.4179,2392.5,2392.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728049353844,0.83597,2392.5,2392.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728049354448,0.4179,2392.5,2392.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728049354647,0.83597,2392.5,2392.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728049355249,0.41811,2392.4,2392.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728049355444,0.41811,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049355650,0.4179,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049355854,0.4179,2392.5,2391.9,4.25324]
["bitfinex-derivatives","ETHF0:USTF0",1728049356045,3.2078,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049356248,0.41814,2392.2,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049356656,0.4179,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049356958,1.46309,2392.5,2392.0,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1728049357151,1.04523,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049357457,1.46309,2392.5,2392.0,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1728049357458,0.4179,2392.5,2392.0,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1728049357759,0.4179,2392.5,2392.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728049358148,0.83597,2392.5,2392.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728049358556,0.406,2392.6,2392.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728049358758,0.82406,2392.6,2392.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728049359655,0.406,2392.6,2392.1,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1728049359961,0.406,2392.6,2392.4,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728049360154,0.406,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049360155,3.6138,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049360357,1.04519,2392.5,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728049360661,0.41813,2392.2,2392.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728049361050,1.04519,2392.5,2392.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728049361254,1.04523,2392.4,2392.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728049361456,0.41809,2392.4,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728049361953,4.59809,2392.4,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728049362151,3.6138,2392.6,2392.1,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1728049362345,0.406,2392.6,2392.1,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1728049362557,1.45115,2392.6,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728049362753,1.45115,2392.6,2391.9,8.53562]
["bitfinex-derivatives","ETHF0:USTF0",1728049362754,0.41808,2392.5,2392.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728049363146,0.41808,2392.5,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728049363147,0.4181,2392.4,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728049363659,1.45115,2392.6,2392.0,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1728049363859,1.45115,2392.6,2392.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728049364155,0.41811,2392.3,2392.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728049364358,0.41809,2392.4,2392.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728049364676,0.41808,2392.5,2392.4,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728049364853,4.65895,2392.6,2392.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728049365050,4.65895,2392.6,2391.9,4.51564]
["bitfinex-derivatives","ETHF0:USTF0",1728049365247,0.41809,2392.5,2391.9,4.51564]
["bitfinex-derivatives","ETHF0:USTF0",1728049365451,0.41809,2392.4,2392.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728049365856,0.41814,2392.2,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049366057,0.41814,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049366058,4.18,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049366261,0.41819,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049366580,1.04558,2391.6,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728049366765,1.2133,2391.5,2390.8,4.25369]
["bitfinex-derivatives","ETHF0:USTF0",1728049367061,1.2133,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728049367263,0.7904,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728049367956,1.20865,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728049368283,0.7904,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728049369559,1.04551,2391.8,2391.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1728049369870,0.41824,2391.6,2391.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1728049370164,0.41825,2391.5,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728049370662,0.41825,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728049370958,0.41824,2391.6,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728049371463,0.8374,2391.8,2391.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049371660,0.8374,2391.8,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728049371661,0.41822,2391.7,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728049371968,0.41818,2391.9,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728049372262,0.41818,2391.9,2391.4,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1728049372263,0.41816,2392.0,2391.8,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1728049372464,0.41818,2391.9,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049372764,0.41818,2392.0,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728049373061,0.41818,2391.9,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728049373257,0.41818,2392.0,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049373462,4.83917754,2392.1,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049373663,0.41819,2391.9,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728049374361,7.00160754,2392.1,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049374671,0.41818,2391.9,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728049374966,1.04541,2392.0,2391.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728049375189,0.41819,2391.9,2391.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728049375467,0.41819,2391.9,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728049375662,0.41817,2392.0,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728049376067,0.41818,2391.9,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728049376364,0.41816,2392.0,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728049376558,3.2078,2392.1,2391.4,7.51346]
["bitfinex-derivatives","ETHF0:USTF0",1728049376761,0.41818,2392.0,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728049376955,4.25317,2392.1,2391.4,7.51346]
["bitfinex-derivatives","ETHF0:USTF0",1728049377156,0.41817,2392.0,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728049377368,0.41818,2391.9,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728049377572,7.51317,2392.1,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049377757,0.41817,2392.0,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728049377957,0.41815,2392.1,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728049378360,0.41818,2391.9,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728049379265,1.04536,2392.1,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049379466,1.04536,2392.1,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728049379467,1.04541,2392.0,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728049379659,0.41821,2391.7,2391.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728049379865,0.41821,2391.7,2391.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728049380067,0.41823,2391.7,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728049380266,1.04546,2391.9,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728049380464,7.51318,2392.1,2391.3,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1728049380465,0.4182,2391.8,2391.3,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1728049380674,0.4182,2391.8,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728049380869,0.41823,2391.6,2391.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728049381074,0.4197,2391.7,2391.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728049381264,0.83792,2391.7,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728049381764,0.4197,2391.7,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728049382165,0.41816,2392.1,2391.6,5.22718]
["bitfinex-derivatives","ETHF0:USTF0",1728049382368,0.4197,2392.2,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049382780,0.4197,2392.2,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049383273,0.83783,2392.2,2392.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728049383672,0.83783,2392.2,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049383673,0.4197,2392.2,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049383974,0.4197,2392.2,2391.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728049384179,0.4197,2392.2,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049384378,0.83783,2392.2,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728049384674,0.83783,2392.2,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049384675,0.4197,2392.2,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049384879,0.4197,2392.2,2391.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728049385674,0.4197,2392.2,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728049385869,0.4197,2392.2,2392.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728049386066,0.4197,2392.2,2391.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728049386270,0.4197,2392.2,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728049386474,0.4197,2392.2,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049386676,0.83783,2392.2,2392.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728049386972,0.41815,2392.1,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728049388086,0.41817,2392.0,2391.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728049388280,0.41818,2392.0,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728049388478,0.83783,2392.2,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728049388670,0.83783,2392.2,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049388671,0.4197,2392.2,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049388876,0.4197,2392.2,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049389174,0.4197,2392.2,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049389574,0.41816,2392.0,2391.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728049389768,0.83783,2392.2,2392.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728049389975,0.4197,2392.2,2391.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728049390173,0.83784,2392.2,2392.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728049390482,0.41816,2392.1,2391.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728049390680,1.46502,2392.2,2391.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728049390881,0.41817,2392.0,2391.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728049391072,0.41817,2392.0,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728049391273,0.4197,2392.2,2391.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049391580,0.83784,2392.2,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728049392477,0.4197,2392.2,2391.8,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1728049392678,0.4197,2392.2,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049392886,0.4197,2392.2,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049393972,0.83783,2392.2,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728049394174,0.83783,2392.2,2392.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728049394580,0.4197,2392.2,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049394776,0.41815,2392.1,2392.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728049395080,0.41819,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049395289,0.41819,2391.8,2391.7,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1728049395472,1.04541,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049395673,4.0704,2391.7,2391.1,8.45120849]
["bitfinex-derivatives","ETHF0:USTF0",1728049395977,0.41827,2391.4,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728049396179,4.30564,2391.5,2390.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728049396477,0.41828,2391.3,2390.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728049396681,0.41828,2391.3,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728049396878,0.41829,2391.3,2390.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728049397078,0.41827,2391.4,2390.9,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1728049397279,0.41827,2391.4,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049397496,0.41827,2391.4,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728049397681,3.62606,2391.5,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728049397886,0.41829,2391.3,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728049398211,0.41831,2391.2,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728049398387,0.82731,2391.2,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728049398588,0.409,2391.2,2391.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728049398982,0.409,2391.2,2391.1,4.60072]
["bitfinex-derivatives","ETHF0:USTF0",1728049399286,0.41825,2391.5,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728049399585,0.3902,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728049400289,4.5355,2391.7,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728049400590,0.4145,2391.7,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728049400793,0.3902,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728049401882,0.4222,2392.1,2391.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728049402077,0.8124,2392.1,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049402280,0.41816,2392.0,2391.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728049402479,0.41816,2392.0,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049402480,0.8124,2392.1,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049402691,0.3902,2392.1,2391.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728049402889,0.3902,2392.1,2391.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728049403092,0.3902,2392.1,2391.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728049403392,0.80835,2392.1,2391.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728049403584,0.41816,2392.0,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728049403783,0.80836,2392.1,2391.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728049404086,0.41816,2392.0,2391.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728049404287,0.80835,2392.1,2391.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728049405084,0.80835,2392.1,2391.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728049405286,4.30546,2391.9,2391.3,1.09540849]
["bitfinex-derivatives","ETHF0:USTF0",1728049405506,6.8951,2391.8,2391.0,7.1373]
["bitfinex-derivatives","ETHF0:USTF0",1728049405686,0.41828,2391.4,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728049405883,3.26,2391.6,2391.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728049406189,3.26,2391.6,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728049406190,0.3969,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728049406688,0.4171,2391.7,2391.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728049406893,0.3969,2392.0,2391.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728049407489,0.3969,2392.0,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049407490,0.41818,2391.9,2391.3,7.65819159]
["bitfinex-derivatives","ETHF0:USTF0",1728049407718,0.3969,2392.0,2391.3,6.61250159]
["bitfinex-derivatives","ETHF0:USTF0",1728049408389,0.3969,2392.0,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728049408589,0.81506,2392.0,2391.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728049408789,0.81506,2392.0,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728049408790,0.41818,2391.9,2391.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728049408990,3.6569,2392.0,2391.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728049409291,1.04545,2391.9,2391.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728049409495,1.04545,2391.9,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728049409699,1.04545,2391.9,2391.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728049409993,3.6569,2392.0,2391.0,1.61245477]
["bitfinex-derivatives","ETHF0:USTF0",1728049409994,3.26,2391.6,2391.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728049410294,0.41828,2391.3,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728049410895,0.41827,2391.4,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728049411093,4.429,2391.5,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728049411288,4.429,2391.5,2391.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728049411489,0.41827,2391.4,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728049411696,0.41829,2391.3,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728049411892,0.41827,2391.4,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728049412085,4.429,2391.5,2391.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728049412294,5.47463,2391.5,2391.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728049412494,0.4183,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049412703,0.41828,2391.3,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728049412910,0.41828,2391.3,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728049413095,8.73463,2391.5,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728049413297,0.41829,2391.3,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728049413604,0.41829,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049413898,0.4183,2391.2,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728049414089,0.41827,2391.4,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728049414487,0.41827,2391.4,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728049414894,4.429,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049415095,4.429,2391.5,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728049415096,8.73466,2391.5,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728049415397,8.73466,2391.5,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728049415398,0.41827,2391.4,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728049415592,0.8058,2391.5,2391.1,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1728049415812,1.22406,2391.5,2391.1,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1728049415993,0.8058,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728049416192,1.22405,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728049416491,1.04567,2391.4,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728049416695,0.41833,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049416896,0.41833,2391.0,2390.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728049417099,0.41833,2391.0,2390.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728049417100,0.388,2390.9,2390.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728049417397,0.41842,2390.6,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728049417602,3.26,2390.7,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728049417603,0.41842,2390.5,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728049417798,3.6199,2390.8,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728049417799,0.41845,2390.4,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728049417996,0.4055,2390.4,2389.9,4.51651]
["bitfinex-derivatives","ETHF0:USTF0",1728049418202,0.4055,2390.4,2390.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728049418404,3.6199,2390.8,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728049418595,0.4055,2390.7,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728049419397,0.80636,2390.9,2390.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728049419901,0.388,2390.9,2390.4,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1728049420088,0.388,2390.9,2390.4,1.30851]
["bitfinex-derivatives","ETHF0:USTF0",1728049420291,3.26,2390.5,2390.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728049420494,3.62617,2390.8,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728049420690,0.41841,2390.6,2390.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728049420901,0.41841,2390.6,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728049421203,0.8457,2390.7,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728049421496,0.84569,2390.7,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728049421695,0.4273,2390.7,2390.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728049421997,0.4184,2390.6,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728049422204,0.4184,2390.6,2390.1,4.25403]
["bitfinex-derivatives","ETHF0:USTF0",1728049422403,0.4184,2390.6,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728049422800,0.4184,2390.6,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728049422801,0.41846,2390.3,2390.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728049423308,0.41847,2390.2,2390.1,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1728049423503,0.3916,2390.2,2390.1,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1728049423704,0.3916,2390.2,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728049425802,5.16697,2390.8,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728049425803,7.3288,2390.8,2390.2,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1728049426010,0.41839,2390.7,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728049426305,3.2078,2390.8,2390.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728049426505,1.84609,2390.9,2390.1,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1728049426506,0.8002,2390.9,2390.1,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1728049426804,0.8002,2390.9,2390.3,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1728049426997,1.84609,2390.9,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728049427194,0.4184,2390.7,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728049427397,0.8002,2390.9,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728049427708,0.4184,2390.7,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728049428124,0.41841,2390.6,2390.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728049428405,1.21856,2390.9,2390.4,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1728049428614,0.3916,2390.9,2390.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728049428805,3.6131,2391.4,2390.8,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728049429020,4.03137,2391.4,2391.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728049429208,0.4053,2391.4,2390.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049429504,0.82358,2391.4,2390.8,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1728049429704,0.82358,2391.4,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728049429912,0.4053,2391.4,2390.8,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1728049430109,0.82358,2391.4,2390.8,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1728049430307,0.4053,2391.4,2390.8,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1728049430602,0.41831,2391.2,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728049430798,0.41831,2391.2,2390.6,7.51379]
["bitfinex-derivatives","ETHF0:USTF0",1728049431002,0.41831,2391.2,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728049431203,3.2078,2391.3,2390.7,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1728049431403,0.4053,2391.4,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728049431706,0.82358,2391.4,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728049432410,0.41828,2391.3,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728049433017,0.41828,2391.3,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049433315,4.08357,2391.4,2391.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728049434512,0.4053,2391.4,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728049435526,0.82358,2391.4,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728049436013,0.41828,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728049436206,0.41828,2391.3,2391.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728049436508,3.67828,2391.3,2391.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728049436706,3.26,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728049437614,3.67828,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728049437812,3.26,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728049438601,3.67828,2391.3,2391.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728049438801,0.4183,2391.2,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728049439024,0.4122,2391.2,2390.7,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1728049439206,0.82357,2391.4,2391.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728049439505,0.82357,2391.4,2390.9,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1728049439707,0.82357,2391.4,2391.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728049439905,0.41828,2391.3,2391.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728049440307,0.41828,2391.3,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728049440609,0.41829,2391.3,2391.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728049440807,0.82358,2391.4,2391.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728049441204,0.4053,2391.4,2391.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728049441425,0.82358,2391.4,2391.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728049441605,0.4053,2391.4,2390.9,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1728049441822,0.82357,2391.4,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728049442215,0.4053,2391.4,2390.9,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1728049442415,0.3991,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049442617,1.04558,2391.6,2391.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1728049442809,1.04558,2391.6,2391.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728049442810,3.67831,2391.2,2391.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728049443119,0.41832,2391.1,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728049443413,0.3925,2391.1,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728049443816,0.8186,2391.5,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049444113,0.8186,2391.5,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728049444114,0.3925,2391.4,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728049444309,1.23685,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728049444310,0.3924,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728049444508,7.7735,2391.8,2391.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728049444705,4.9059,2391.8,2391.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728049444915,5.3241,2391.8,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728049445110,5.3241,2391.8,2391.2,7.51352]
["bitfinex-derivatives","ETHF0:USTF0",1728049445111,8.1659,2391.8,2391.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728049445315,8.1659,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728049445614,3.6525,2391.8,2391.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1728049445823,4.0781,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728049446018,4.4963,2391.8,2391.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1728049446322,4.4963,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728049446617,4.0781,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728049446910,0.8181,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728049448315,4.0781,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728049448712,14.2589,2391.8,2391.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049448916,14.2589,2391.8,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728049448917,0.41832,2391.1,2391.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728049449112,0.41832,2391.1,2390.7,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1728049449113,0.41833,2391.1,2390.9,1.51374849]
["bitfinex-derivatives","ETHF0:USTF0",1728049449318,0.41835,2390.9,2390.8,1.51376849]
["bitfinex-derivatives","ETHF0:USTF0",1728049449721,3.6824,2391.0,2390.8,1.51376849]
["bitfinex-derivatives","ETHF0:USTF0",1728049449923,3.6824,2391.0,2390.8,1.09540849]
["bitfinex-derivatives","ETHF0:USTF0",1728049450124,0.4224,2391.0,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728049450816,0.84073,2391.0,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728049451122,0.4224,2391.0,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728049451724,3.2078,2391.3,2390.8,1.09540849]
["bitfinex-derivatives","ETHF0:USTF0",1728049451920,4.0267,2391.6,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728049452125,0.41818,2391.9,2391.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728049452320,1.23711,2391.8,2391.3,4.30571]
["bitfinex-derivatives","ETHF0:USTF0",1728049452625,1.23711,2391.8,2391.2,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1728049452626,3.26,2391.7,2391.2,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1728049452825,0.41824,2391.6,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728049453023,0.41825,2391.5,2391.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728049453229,0.41825,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728049453725,3.26,2391.7,2391.2,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1728049453925,0.8189,2391.8,2391.2,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1728049453926,0.8189,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728049454921,1.23709,2391.8,2391.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728049455223,14.2597,2391.8,2391.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728049455427,0.41823,2391.6,2391.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728049455630,0.41823,2391.6,2391.2,1.45704]
["bitfinex-derivatives","ETHF0:USTF0",1728049455631,0.41825,2391.5,2391.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728049455839,3.26,2391.6,2391.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728049456026,3.26,2391.6,2391.2,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1728049456324,3.67824,2391.6,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728049456915,3.26,2391.6,2391.2,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1728049457115,3.26,2391.6,2391.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728049457116,0.41825,2391.5,2391.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728049457425,3.67825,2391.6,2391.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728049457628,0.41825,2391.5,2391.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728049458526,0.41827,2391.4,2391.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728049458827,3.662,2391.4,2390.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728049459124,3.6784,2390.7,2390.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728049459926,3.26,2390.7,2390.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728049460230,0.402,2390.8,2390.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728049461932,0.82037,2390.8,2390.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728049462148,0.402,2390.8,2390.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728049462426,0.402,2390.8,2390.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728049462638,0.402,2390.8,2390.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728049462639,0.82037,2390.8,2390.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728049462830,0.402,2390.8,2390.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728049463034,0.402,2390.8,2390.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728049463233,0.82037,2390.8,2390.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728049463623,0.402,2390.8,2390.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728049463824,0.82037,2390.8,2390.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728049465319,0.41842,2390.6,2390.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728049465943,7.4432,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049466240,4.30603,2390.6,2390.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728049466428,3.26,2390.6,2390.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728049466726,3.2078,2390.6,2390.1,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1728049466929,3.2078,2390.6,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728049467126,0.402,2390.8,2390.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049467327,0.402,2390.8,2390.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728049467933,0.4078,2390.9,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728049468231,0.41838,2390.8,2390.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728049468622,0.8335,2391.1,2390.6,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1728049468926,0.8335,2391.1,2390.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728049468927,4.0935,2391.1,2390.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1728049469229,3.26,2390.8,2390.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728049469439,3.26,2390.8,2390.2,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1728049469440,0.8307,2390.7,2390.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728049469829,0.8307,2390.7,2390.2,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1728049470128,1.2491,2390.7,2390.2,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1728049470324,1.2491,2390.7,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728049470524,0.41841,2390.6,2390.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728049470726,0.4042,2390.7,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728049470928,4.05264,2391.0,2390.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728049471237,6.8943,2391.0,2390.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728049471429,0.41837,2390.8,2390.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728049471936,0.41837,2390.8,2390.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1728049471937,0.41841,2390.6,2390.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728049472140,6.4678,2390.6,2389.8,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1728049472441,0.8538,2390.5,2390.0,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1728049472732,0.41845,2390.4,2390.3,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728049472947,0.8538,2390.5,2389.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728049472948,0.4265,2390.5,2390.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728049473548,0.4042,2390.7,2390.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728049474030,3.6642,2390.7,2390.1,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1728049474226,0.41843,2390.5,2390.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728049474427,3.26,2390.5,2390.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728049474636,0.41847,2390.2,2390.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728049474831,0.4185,2390.1,2390.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728049475032,0.4185,2390.1,2389.8,2.52810546]
["bitfinex-derivatives","ETHF0:USTF0",1728049475033,3.6503,2390.2,2389.8,1.48175546]
["bitfinex-derivatives","ETHF0:USTF0",1728049475235,3.67852,2390.0,2389.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728049475435,3.26,2390.0,2389.8,1.09315546]
["bitfinex-derivatives","ETHF0:USTF0",1728049475641,0.4289,2389.9,2389.8,1.51168546]
["bitfinex-derivatives","ETHF0:USTF0",1728049475943,0.84743,2389.9,2389.8,1.51168546]
["bitfinex-derivatives","ETHF0:USTF0",1728049476137,0.84743,2389.9,2389.8,1.09315546]
["bitfinex-derivatives","ETHF0:USTF0",1728049476330,0.4289,2389.9,2389.8,1.09315546]
["bitfinex-derivatives","ETHF0:USTF0",1728049476545,0.84743,2389.9,2389.8,1.51169546]
["bitfinex-derivatives","ETHF0:USTF0",1728049476736,0.84743,2389.9,2389.8,1.09315546]
["bitfinex-derivatives","ETHF0:USTF0",1728049477151,5.03143,2389.9,2389.8,1.09315546]
["bitfinex-derivatives","ETHF0:USTF0",1728049477340,10.6129,2389.9,2389.7,1.63973772]
["bitfinex-derivatives","ETHF0:USTF0",1728049477534,7.86334,2389.8,2389.7,1.63973772]
["bitfinex-derivatives","ETHF0:USTF0",1728049478042,13.86334,2389.8,2389.7,1.63973772]
["bitfinex-derivatives","ETHF0:USTF0",1728049478944,13.4448,2389.8,2389.4,3.09210093]
["bitfinex-derivatives","ETHF0:USTF0",1728049479139,6.4678,2389.5,2389.2,7.2376059]
["bitfinex-derivatives","ETHF0:USTF0",1728049479337,3.26,2389.3,2389.1,4.41175222]
["bitfinex-derivatives","ETHF0:USTF0",1728049479642,3.2078,2389.2,2388.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728049479843,3.67868,2389.0,2388.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728049480034,9.67868,2389.0,2388.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728049480232,13.4456,2389.0,2388.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728049480437,13.4456,2389.0,2387.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728049480438,0.41884,2388.2,2387.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728049480639,3.2078,2388.3,2387.8,7.28749]
["bitfinex-derivatives","ETHF0:USTF0",1728049480942,6.4678,2388.3,2387.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728049481239,3.67884,2388.2,2387.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728049481442,3.26,2388.2,2387.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728049481930,6.4678,2388.0,2387.5,2.92126535]
["bitfinex-derivatives","ETHF0:USTF0",1728049482140,3.26,2387.7,2387.5,2.92126535]
["bitfinex-derivatives","ETHF0:USTF0",1728049482353,3.67893,2387.6,2387.5,0.79590535]
["bitfinex-derivatives","ETHF0:USTF0",1728049482545,8.27863,2387.6,2387.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728049482737,0.41905,2386.9,2386.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728049482939,0.41908,2386.8,2386.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728049483251,0.41908,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049483442,7.65687,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049483743,7.2378,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049484240,7.65686,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049484441,7.65686,2386.9,2386.3,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728049484746,0.41907,2386.8,2386.3,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1728049484939,3.62686,2386.9,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728049485441,3.62686,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049485743,3.2078,2386.9,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728049485938,3.62685,2386.9,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728049486141,7.3288,2387.2,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049486442,7.3288,2387.2,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049486443,4.121,2387.2,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049486632,3.6195,2387.6,2387.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049486943,3.62668,2387.9,2387.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049487139,6.45864514,2388.2,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049487332,6.45864514,2388.2,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049487333,0.41886,2388.0,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049487536,6.45864514,2388.2,2387.3,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1728049487845,6.45864514,2388.2,2387.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728049488147,6.45864514,2388.2,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049488343,3.25084514,2388.2,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049489044,3.25084514,2388.2,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049489239,3.25084514,2388.2,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049489546,0.8315,2388.4,2387.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728049489741,0.8315,2388.4,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049490245,0.8315,2388.4,2387.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728049490444,0.4127,2388.4,2388.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728049490641,3.2078,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049490854,4.03,2388.8,2388.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728049491034,4.03,2388.8,2387.8,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1728049491442,4.03,2388.8,2388.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728049491643,4.03,2388.8,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049491843,4.44873,2388.8,2388.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728049492042,4.03,2388.8,2387.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728049492238,4.44873,2388.8,2388.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728049493342,4.03,2388.8,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049493547,4.03,2388.8,2388.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728049493548,0.41878,2388.5,2388.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728049493745,3.2078,2388.6,2388.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728049494049,3.2078,2388.6,2387.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049494944,3.2078,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049495145,7.2378,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049495545,7.2378,2388.6,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049495750,0.41881,2388.4,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049496045,0.41881,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049496252,0.41881,2388.3,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049496448,0.4188,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049496644,0.41877,2388.5,2388.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728049496846,7.2378,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049497342,0.41877,2388.5,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049497539,0.41877,2388.5,2388.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728049497743,0.41879,2388.5,2388.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728049497945,3.62656,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049498151,3.2078,2388.6,2388.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728049498539,3.2078,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049498944,3.62657,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049499145,3.62657,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049499345,3.62657,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049499548,3.62657,2388.6,2387.9,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1728049499754,4.03,2388.8,2387.9,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1728049499942,0.41874,2388.7,2388.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728049500145,0.41873,2388.8,2388.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728049500344,3.62651,2388.9,2388.1,4.25491]
["bitfinex-derivatives","ETHF0:USTF0",1728049500553,3.62651,2388.9,2388.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728049501056,0.3955,2389.1,2388.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1728049501261,0.4186,2389.5,2389.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728049501458,0.4266,2389.7,2388.8,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1728049501653,0.41863,2389.4,2389.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728049501847,0.4266,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049502064,0.4186,2389.5,2389.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728049502356,3.2078,2389.4,2388.6,4.25466]
["bitfinex-derivatives","ETHF0:USTF0",1728049502655,1.04669,2389.1,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728049502858,1.04669,2389.1,2388.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728049502859,0.41878,2388.5,2388.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728049503048,1.04683,2388.8,2388.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728049503049,0.41877,2388.6,2388.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728049503250,4.03,2388.7,2388.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728049503560,0.41874,2388.7,2388.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728049503754,0.41877,2388.6,2388.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049504051,0.41874,2388.7,2388.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728049504252,3.2078,2388.8,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049504461,3.62652,2388.8,2388.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728049504651,0.4187,2389.0,2388.4,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1728049504849,0.4187,2388.9,2388.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728049505154,1.04664,2389.2,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049505155,0.41866,2389.2,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049505656,4.8722,2389.3,2388.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728049505862,4.8722,2389.3,2388.6,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1728049506055,0.41866,2389.2,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049506245,0.41868,2389.1,2388.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728049506447,1.04663,2389.2,2388.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728049506651,0.41871,2388.9,2388.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728049506955,4.03,2389.0,2388.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728049507156,0.41871,2388.9,2388.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728049507555,0.41873,2388.8,2388.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728049507751,0.41871,2388.9,2388.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728049508057,0.41874,2388.7,2388.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1728049508256,1.46559,2388.7,2388.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728049508457,1.04694,2388.5,2387.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728049508757,7.2378,2388.5,2387.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728049508963,7.2378,2388.5,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049509155,1.04703,2388.3,2387.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728049509356,0.41892,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049509556,4.44887,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049509758,11.3588,2388.2,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049510064,7.2378,2388.5,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049510357,4.03,2388.2,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049510561,4.03,2388.2,2387.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728049510562,0.41885,2388.1,2387.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728049510763,0.41888,2387.9,2387.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728049510965,7.2378,2388.2,2387.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049511162,8.28476,2388.5,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049511462,8.28476,2388.5,2387.6,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1728049511463,8.28476,2388.5,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049511758,0.41882,2388.3,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049511983,8.28476,2388.5,2387.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728049511984,0.41884,2388.2,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049512262,1.46577,2388.4,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049512462,0.41885,2388.1,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049512960,7.2378,2388.5,2387.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728049513162,0.41883,2388.2,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049513459,0.41885,2388.1,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049513669,1.04698,2388.4,2387.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728049514261,0.41883,2388.2,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049514663,0.41882,2388.3,2387.8,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1728049514855,0.41882,2388.3,2388.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728049515058,7.2378,2388.5,2387.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728049515451,4.25489,2388.2,2387.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728049515754,3.2078,2388.1,2387.1,4.39705038]
["bitfinex-derivatives","ETHF0:USTF0",1728049515957,3.2078,2388.1,2387.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049515958,0.41894,2387.6,2387.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049516165,0.41895,2387.5,2387.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728049516357,0.41894,2387.6,2387.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049516666,1.44941,2387.7,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049516860,0.41895,2387.5,2387.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049517068,0.41894,2387.6,2387.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049517263,0.4021,2387.7,2387.0,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1728049517466,0.41895,2387.5,2387.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728049517660,0.4021,2387.7,2387.0,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1728049517861,0.4021,2387.7,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049518063,5.07733,2387.6,2387.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728049518258,5.07733,2387.6,2386.8,4.25546]
["bitfinex-derivatives","ETHF0:USTF0",1728049518259,4.03,2387.6,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049518468,4.03,2387.6,2386.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728049518469,5.07749,2387.3,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049518658,3.6164,2387.2,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049518965,0.41905,2387.0,2386.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728049519167,0.4186,2387.1,2387.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049519761,4.03,2387.6,2387.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049519962,0.83754,2387.6,2387.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049520164,0.83754,2387.6,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049520165,0.41898,2387.4,2387.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049520359,0.4186,2387.6,2386.9,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1728049520666,0.41899,2387.3,2387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049520876,4.4486,2387.6,2386.8,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1728049521068,0.41898,2387.4,2386.9,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1728049521363,0.41898,2387.3,2387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049521565,0.41896,2387.5,2387.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049521772,0.4186,2387.6,2387.0,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1728049521961,0.4186,2387.6,2387.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1728049522161,0.41896,2387.5,2387.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049522563,0.83754,2387.6,2387.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049522768,0.41895,2387.5,2387.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049523668,0.4186,2387.6,2387.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049523965,0.83753,2387.6,2387.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049524165,0.83753,2387.6,2387.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049524166,0.83754,2387.6,2387.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049524367,0.4186,2387.6,2387.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728049524567,3.2078,2387.7,2387.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728049524767,3.2078,2388.0,2387.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049525076,3.2078,2388.0,2387.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1728049525077,0.41888,2387.9,2387.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728049525265,3.2078,2388.1,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049525460,0.41888,2387.9,2387.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728049525665,3.2078,2388.1,2387.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1728049525868,0.41888,2387.9,2387.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728049526061,3.2078,2388.1,2387.3,4.25525]
["bitfinex-derivatives","ETHF0:USTF0",1728049526268,1.04718,2388.0,2387.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1728049526568,3.2078,2388.1,2387.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728049526761,0.41887,2388.0,2387.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728049526970,3.62665,2388.1,2387.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1728049527168,3.2078,2388.1,2387.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728049527370,0.41889,2387.9,2387.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728049527570,0.41891,2387.8,2387.3,4.25526]
["bitfinex-derivatives","ETHF0:USTF0",1728049527773,0.41888,2388.0,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049528071,3.2078,2388.1,2387.5,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1728049528262,0.41888,2387.9,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049528569,4.03,2387.9,2387.2,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1728049528776,0.41892,2387.7,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049528978,4.25493,2388.1,2387.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728049529170,4.4259,2388.3,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049529366,5.47293,2388.3,2387.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1728049529567,0.41885,2388.1,2387.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1728049529770,7.2378,2388.0,2387.3,4.25526]
["bitfinex-derivatives","ETHF0:USTF0",1728049529972,7.2378,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049530280,4.03,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049530466,0.4079,2387.6,2387.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049530973,0.82683,2387.6,2387.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049531176,3.2078,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049531379,1.45499,2388.2,2387.6,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1728049531673,1.45498,2388.2,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049531880,0.41887,2388.0,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049532177,1.45498,2388.2,2387.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049532472,0.41886,2388.0,2387.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049533072,1.45498,2388.2,2387.6,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1728049533268,1.04712,2388.1,2387.5,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1728049533472,4.03,2388.0,2387.5,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1728049533668,0.41897,2387.4,2387.3,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1728049533870,1.04733,2387.6,2387.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1728049534081,0.41901,2387.2,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049534573,5.23632,2387.2,2386.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728049534780,0.41905,2386.9,2386.5,0.9624647]
["bitfinex-derivatives","ETHF0:USTF0",1728049535077,0.41905,2386.9,2386.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728049535380,3.2078,2387.1,2386.5,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1728049535674,8.28525,2387.4,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049535886,7.2378,2387.4,2386.6,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1728049536072,0.419,2387.3,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049536272,7.2378,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049536476,0.8087,2387.5,2387.0,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1728049536674,0.8087,2387.5,2387.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049537081,0.4039,2387.5,2387.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049537577,0.82285,2387.5,2387.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049537976,0.4039,2387.5,2387.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049538174,0.82285,2387.5,2387.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049539477,0.4039,2387.5,2387.0,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1728049539668,0.4039,2387.5,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049539669,0.41898,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049540173,0.41898,2387.4,2387.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049540174,0.41897,2387.4,2387.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049540485,0.419,2387.2,2387.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049540780,0.41901,2387.2,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049541173,1.04748,2387.3,2386.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728049541368,0.41901,2387.2,2387.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049541574,0.4088,2387.3,2387.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049541775,4.25535,2387.1,2386.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728049541974,0.41909,2386.7,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728049542172,5.07765,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049542372,0.41912,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049542581,0.41912,2386.5,2386.1,4.04398]
["bitfinex-derivatives","ETHF0:USTF0",1728049542582,0.41914,2386.4,2386.1,4.04398]
["bitfinex-derivatives","ETHF0:USTF0",1728049542779,4.03,2386.5,2386.1,4.04398]
["bitfinex-derivatives","ETHF0:USTF0",1728049542780,4.03,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049543079,0.41916,2386.4,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049543391,4.86762,2386.5,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049543583,3.2078,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049543776,0.41906,2386.9,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728049544179,0.4185,2387.0,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049544180,0.83755,2387.0,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049544374,0.83755,2387.0,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049544375,0.4185,2387.0,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049544876,4.6081,2387.0,2386.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728049545081,0.41906,2386.9,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728049545271,0.4185,2387.0,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049545473,0.41901,2387.2,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728049545679,0.41903,2387.1,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049545980,0.41903,2387.1,2386.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728049546184,0.41903,2387.1,2387.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049546387,0.41903,2387.1,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049546785,0.419,2387.3,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049546980,3.6125,2387.4,2386.7,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1728049546981,0.41901,2387.2,2386.7,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1728049547179,0.41901,2387.2,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049547381,5.07753,2387.2,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049547576,0.41902,2387.2,2386.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728049547780,0.41899,2387.3,2387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049547984,0.41899,2387.3,2386.8,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1728049548288,0.41899,2387.3,2387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049549482,4.03147,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049549990,4.03148,2387.4,2386.9,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1728049550186,3.2078,2387.7,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049550381,0.4026,2387.9,2387.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728049551404,4.25491,2388.2,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049551405,3.2078,2388.2,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049551876,0.4185,2388.3,2387.7,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1728049551877,0.4185,2388.3,2387.8,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1728049552081,0.4185,2388.3,2388.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728049552277,0.83731,2388.3,2388.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728049552679,0.4185,2388.3,2388.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728049552880,3.6227,2388.9,2388.2,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728049553192,4.4219,2389.1,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049553193,3.25084514,2389.1,2389.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728049553393,3.25084514,2389.1,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049553583,3.25084514,2389.1,2388.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728049553779,0.41869,2389.0,2388.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728049554096,0.4185,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049554685,0.4185,2389.0,2388.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728049555385,0.4185,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049555586,0.4185,2389.0,2388.2,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728049555587,4.03,2388.9,2388.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728049555781,4.03,2388.6,2388.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728049555986,4.03,2388.6,2387.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728049556192,0.41883,2388.2,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049556486,0.41883,2388.2,2387.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728049556688,4.03,2388.3,2388.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049556888,4.03,2388.3,2387.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728049557092,0.41886,2388.1,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049557392,0.41886,2388.0,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049558089,0.41886,2388.0,2387.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728049558090,0.41884,2388.1,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049558590,0.41884,2388.2,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049559093,4.03,2388.3,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049559388,4.03,2388.3,2387.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728049559590,5.07705,2388.3,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049559790,5.07705,2388.3,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049559980,0.41884,2388.1,2388.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049560186,0.41882,2388.3,2387.7,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1728049560389,0.41882,2388.3,2387.6,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728049560390,3.6174,2388.4,2387.6,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728049560585,0.41881,2388.3,2388.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728049560988,0.41881,2388.3,2387.7,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1728049560989,3.6174,2388.4,2387.7,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1728049561190,0.41889,2387.9,2387.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728049561389,4.25493,2388.1,2387.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728049561390,3.2078,2388.1,2387.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728049561698,0.41897,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049562187,0.41896,2387.5,2387.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728049562393,0.41893,2387.6,2387.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049562781,4.60693,2387.6,2387.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049562985,0.4182,2387.7,2387.0,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1728049562986,0.41897,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049563388,0.419,2387.3,2387.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049563691,4.03,2387.3,2386.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728049563901,0.41905,2387.0,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728049564097,3.6304,2387.2,2386.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728049564288,4.03,2387.0,2386.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728049564589,0.84053,2387.1,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049565182,3.6304,2387.2,2386.6,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1728049565387,0.4226,2387.2,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049565591,0.4226,2387.2,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049565592,0.84161,2387.2,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049565908,0.4226,2387.2,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049566992,3.2078,2387.8,2387.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1728049567297,0.4012,2387.7,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049567597,0.82012,2387.7,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049567789,0.4012,2387.7,2387.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1728049567994,3.2078,2387.6,2387.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049568188,1.04739,2387.5,2386.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1728049568390,0.41905,2387.0,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049568685,3.2078,2387.1,2387.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049568890,3.2078,2387.1,2386.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728049568891,1.46664,2387.0,2386.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728049569094,0.4012,2387.0,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728049569283,3.2078,2387.1,2387.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049569490,0.82017,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049569689,4.02797,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049570090,0.41899,2387.3,2387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049570490,3.609,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049570894,4.02797,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049571203,3.609,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049571388,3.609,2387.4,2387.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728049571692,0.41899,2387.3,2387.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049572198,4.03,2387.3,2387.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728049572398,0.41907,2386.9,2386.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049572896,0.41906,2386.9,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728049573092,0.41905,2387.0,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049575596,0.41904,2387.0,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049576002,7.2378,2387.3,2386.7,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1728049576210,3.2078,2387.3,2386.8,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1728049576403,0.41903,2387.1,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049576709,0.41903,2387.1,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728049576896,0.41901,2387.2,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728049577101,3.2078,2387.3,2387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049577304,0.4012,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049577609,0.82017,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049577912,0.41901,2387.2,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049578101,0.41904,2387.0,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049579200,4.25532,2387.2,2386.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728049579201,3.2078,2387.2,2386.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728049579508,0.4012,2387.4,2386.6,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728049579711,0.4012,2387.4,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049579712,0.41901,2387.2,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049580105,0.419,2387.3,2387.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049580406,1.44863,2387.4,2386.8,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1728049580407,0.4012,2387.4,2386.8,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1728049580704,0.4012,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049581707,0.82017,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049581905,0.4012,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049582101,0.41892,2387.7,2387.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728049582310,0.41895,2387.5,2387.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728049582700,0.41895,2387.5,2387.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728049582999,0.419,2387.3,2387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049583707,5.07738,2387.5,2386.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728049583909,0.41902,2387.2,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049584103,0.41902,2387.2,2387.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049584104,0.41901,2387.2,2387.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049584304,0.82022,2387.7,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049584810,14.8444,2387.7,2387.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049585109,0.41897,2387.4,2387.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049585300,5.0774,2387.5,2386.8,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1728049585301,0.419,2387.2,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049585503,5.0774,2387.5,2386.8,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1728049585504,0.41899,2387.3,2387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049585708,9.2662,2387.5,2386.8,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1728049585911,5.0774,2387.5,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049586205,4.03,2387.5,2387.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049586398,0.41898,2387.3,2387.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049586598,0.41898,2387.4,2387.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049586907,3.2078,2387.4,2386.7,1.46592]
["bitfinex-derivatives","ETHF0:USTF0",1728049587111,0.41903,2387.1,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049587305,0.419,2387.2,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049587507,0.4162,2387.2,2386.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728049587711,0.41904,2387.1,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049588021,0.41904,2387.1,2387.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049588416,0.83521,2387.2,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049588600,0.41902,2387.1,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049589005,0.83521,2387.2,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049589206,0.4162,2387.2,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049589412,0.8352,2387.2,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049589613,0.4162,2387.2,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049590213,4.25524,2387.4,2386.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1728049590414,0.41903,2387.1,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049590810,0.41903,2387.1,2386.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728049591014,4.44907,2386.9,2386.4,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1728049591207,0.41912,2386.6,2386.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049591404,0.41912,2386.6,2386.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728049591405,0.41913,2386.5,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728049591905,0.41914,2386.5,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728049592102,0.41917,2386.3,2386.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728049592307,4.03,2386.3,2385.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728049592502,0.41921,2386.0,2385.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049592714,3.6284,2386.2,2385.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728049592913,3.62694,2386.5,2385.8,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1728049593209,0.4206,2386.6,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728049593405,0.4206,2386.6,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728049593714,0.4206,2386.6,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728049593913,0.4206,2386.6,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728049593914,0.41912,2386.5,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728049594112,0.4206,2386.6,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049594416,7.2378,2387.1,2386.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728049594616,7.2378,2387.1,2386.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728049594617,0.4079,2387.1,2387.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049594807,3.25084514,2387.3,2387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049595208,3.25084514,2387.4,2387.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728049595406,11.3588,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049595608,3.2078,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049595925,3.2078,2388.0,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049596210,7.65667,2388.0,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049596406,7.2378,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049596606,0.4189,2387.8,2387.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728049596806,0.4189,2387.8,2387.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049597007,7.2378,2388.0,2387.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728049597206,7.2378,2388.0,2387.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728049597207,7.65667,2388.0,2387.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728049597614,4.188,2387.9,2387.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728049597912,7.2378,2387.7,2387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049598115,7.2378,2387.7,2387.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728049598116,4.03,2387.5,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728049598316,4.03,2387.1,2386.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1728049598513,4.44906,2386.9,2386.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728049598705,0.8188,2387.0,2386.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728049598706,0.8188,2387.0,2386.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1728049598907,0.8188,2387.0,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049599113,0.8188,2387.0,2386.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1728049599711,0.4211,2387.0,2386.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049600312,4.44897,2387.4,2386.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728049600520,4.44897,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049600521,0.3986,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049602416,0.3986,2387.4,2387.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728049602417,4.03,2387.7,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049602715,3.6387,2387.8,2387.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728049602913,3.6387,2387.8,2387.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728049603131,0.41893,2387.7,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049603517,4.60693,2387.7,2387.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049603818,4.121,2388.1,2388.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049604020,3.62663,2388.2,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049604225,3.62664,2388.2,2388.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049604617,3.2078,2388.2,2387.7,1.45806]
["bitfinex-derivatives","ETHF0:USTF0",1728049604824,0.4189,2387.8,2387.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728049605117,0.41888,2387.9,2387.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049605323,4.44887,2388.0,2387.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049605820,8.63687,2388.0,2387.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728049606520,0.41885,2388.1,2388.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049606820,0.41887,2388.0,2387.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049607013,0.4189,2387.8,2387.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728049607212,0.41889,2387.9,2387.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728049607417,1.04712,2388.1,2387.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728049607622,0.4189,2387.8,2387.7,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1728049608130,0.4189,2387.8,2387.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728049608625,0.41896,2387.5,2387.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728049608821,4.255,2387.9,2387.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049608822,4.25517,2387.6,2387.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049609017,0.41902,2387.2,2387.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049609219,0.41902,2387.2,2386.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728049609220,4.03,2387.4,2386.9,1.85893]
["bitfinex-derivatives","ETHF0:USTF0",1728049609421,0.41899,2387.3,2387.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049610218,4.03,2387.4,2386.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728049610419,4.44898,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049610725,0.419,2387.3,2387.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049611325,4.03,2387.4,2386.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728049611326,4.44898,2387.4,2387.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049611628,0.41904,2387.1,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728049612023,0.3893,2387.2,2386.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728049612235,0.41903,2387.1,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049613824,4.60863,2387.1,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049614128,4.60863,2387.1,2386.7,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1728049614129,9.26719,2387.1,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728049614325,0.41909,2386.8,2386.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728049615124,0.41912,2386.5,2386.4,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1728049615424,0.41912,2386.5,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728049615620,0.41915,2386.4,2386.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049615823,0.41918,2386.3,2386.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728049616346,0.41914,2386.4,2386.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728049616518,0.41914,2386.4,2386.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728049616832,4.44914,2386.5,2386.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728049617025,4.44914,2386.5,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049617220,4.03,2386.5,2386.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728049617429,4.03,2386.5,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049617731,4.44913,2386.5,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049618328,8.63954,2386.5,2386.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728049618629,4.03,2386.5,2386.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728049618827,4.67474,2386.7,2386.2,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1728049618828,3.627,2386.7,2386.2,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1728049619018,4.0461,2386.7,2386.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049619222,0.4192,2386.7,2386.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049619425,7.87982503,2387.2,2387.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049619426,5.16854,2387.2,2387.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049619622,5.16854,2387.2,2386.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728049619623,0.4231,2387.2,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049619934,0.4231,2387.2,2386.7,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1728049620136,0.41903,2387.1,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049620325,0.41905,2386.9,2386.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728049620826,4.1896,2386.9,2386.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728049621023,0.41912,2386.6,2386.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049621331,3.62688,2386.8,2386.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728049621625,0.4231,2387.2,2386.4,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1728049621827,0.4231,2387.2,2386.7,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1728049622067,0.41902,2387.1,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049622328,0.4231,2387.2,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049622329,0.41904,2387.0,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049622532,0.41903,2387.1,2387.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049622723,0.4231,2387.2,2386.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728049622724,0.41904,2387.0,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049622921,0.4231,2387.2,2387.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049623329,0.4231,2387.2,2386.9,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1728049623330,0.41903,2387.1,2387.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728049623533,0.41904,2387.0,2386.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049623726,7.3974,2387.1,2386.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728049623935,0.41913,2386.5,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728049624130,0.41915,2386.4,2386.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049624636,0.41919,2386.1,2386.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728049624839,1.04791,2386.3,2385.3,1.63852902]
["bitfinex-derivatives","ETHF0:USTF0",1728049624840,7.2378,2386.2,2385.3,1.63852902]
["bitfinex-derivatives","ETHF0:USTF0",1728049625132,0.41932,2385.4,2385.3,1.63852902]
["bitfinex-derivatives","ETHF0:USTF0",1728049625431,0.41932,2385.4,2385.1,1.09215154]
["bitfinex-derivatives","ETHF0:USTF0",1728049625432,5.0783,2385.5,2385.0,1.09215154]
["bitfinex-derivatives","ETHF0:USTF0",1728049625634,4.03,2385.1,2385.0,1.09215154]
["bitfinex-derivatives","ETHF0:USTF0",1728049625962,4.44937,2385.1,2385.0,1.09215154]
["bitfinex-derivatives","ETHF0:USTF0",1728049626254,14.64217,2385.1,2385.0,1.09215154]
["bitfinex-derivatives","ETHF0:USTF0",1728049626456,18.2528,2385.1,2384.1,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728049626650,4.03,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049627151,7.2378,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049627354,7.65728,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049627663,7.2378,2384.5,2383.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728049627956,7.2378,2384.8,2383.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728049628159,4.03,2384.5,2383.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728049628351,4.44948,2384.5,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728049628551,4.03,2384.5,2383.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728049628961,7.65723,2384.8,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728049629961,7.2378,2384.8,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728049630160,7.65723,2384.8,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728049630460,7.2378,2384.8,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049630651,7.2378,2385.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049630856,3.2078,2385.1,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049631263,3.25084514,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728049632183,3.25084514,2385.2,2384.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728049632184,8.2228,2385.2,2384.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728049632370,0.4078,2385.1,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049632853,0.4078,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049633260,0.82718,2385.1,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728049633453,0.82718,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049633454,0.4078,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049633660,0.4078,2385.1,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049634071,0.4078,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049634260,0.82718,2385.1,2384.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049634564,0.4194,2385.0,2384.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049634762,0.4194,2385.0,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049635160,0.82718,2385.1,2384.4,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1728049635467,0.41939,2385.0,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049635667,0.82718,2385.1,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049636062,0.4078,2385.1,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049636262,3.2078,2385.3,2384.7,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1728049636462,4.03,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049636769,4.03,2385.2,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049636970,0.41939,2385.0,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049637265,0.41937,2385.1,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049637469,4.03,2385.4,2384.6,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1728049637664,0.41935,2385.2,2385.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728049638271,4.44933,2385.4,2384.8,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1728049638485,4.44932,2385.4,2384.8,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1728049639072,4.03,2385.4,2384.8,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1728049639371,4.44933,2385.4,2384.8,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1728049639665,4.03,2385.4,2384.7,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1728049639860,4.03,2385.4,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728049641060,4.02919,2385.6,2385.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728049641061,0.4021,2385.6,2385.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728049641260,7.2378,2386.0,2385.2,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1728049641457,0.41928,2385.7,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049641870,4.44925,2385.8,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049642074,4.03,2385.8,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049642257,8.2212,2385.8,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049642459,0.4296,2386.1,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049642666,0.4296,2386.1,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049642873,0.4296,2386.1,2385.5,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1728049643064,0.4296,2386.1,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049643364,0.41923,2385.9,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728049643765,4.4596,2386.1,2385.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1728049643970,4.4596,2386.1,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049643971,0.41927,2385.7,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049644270,4.03,2385.8,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049644471,4.44926,2385.8,2385.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728049644865,4.44926,2385.8,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049644866,4.03,2385.8,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049645076,0.4193,2385.5,2385.3,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1728049645370,4.03,2385.8,2385.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728049645561,1.0481,2385.9,2385.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728049645562,0.41923,2385.9,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728049645767,3.62702,2386.0,2385.5,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1728049645967,0.41924,2385.9,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049646269,0.41925,2385.8,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049646475,3.2078,2386.0,2385.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728049646674,0.41925,2385.8,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049646972,3.2078,2386.0,2385.3,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1728049647171,0.41925,2385.8,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049647469,3.2078,2386.0,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728049647871,0.41923,2385.9,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728049648078,3.2078,2386.0,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049648299,7.3288,2386.4,2385.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728049648491,0.4024,2386.5,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049649264,3.2078,2387.0,2386.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728049649464,3.2078,2387.0,2386.3,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1728049649675,0.41906,2386.9,2386.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728049649977,0.41909,2386.7,2386.1,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1728049650181,0.41909,2386.7,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728049650477,0.41911,2386.7,2386.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728049650770,4.03,2386.9,2385.9,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1728049651077,4.03,2386.6,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049651266,4.03,2386.6,2386.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728049651571,4.03,2386.6,2386.1,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1728049651776,4.4268,2386.6,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728049651972,4.84591,2386.6,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049652170,4.84591,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049652171,0.41912,2386.5,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049652376,4.84592,2386.6,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049652769,0.41913,2386.5,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049653469,4.4268,2386.6,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049653666,0.3968,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049653883,0.3968,2386.6,2386.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728049656277,0.41912,2386.5,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049656475,8.6172,2386.6,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049656476,4.4268,2386.6,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049656673,4.4268,2386.6,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049656674,4.84591,2386.6,2386.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049656876,4.4268,2386.6,2386.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728049657175,4.44916,2386.3,2386.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728049657568,0.41919,2386.1,2386.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728049657773,0.41924,2385.9,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049657966,4.25581,2386.1,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049657967,4.03,2386.0,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049658270,4.03,2386.0,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049659179,4.03,2386.0,2385.6,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1728049659384,4.03,2386.0,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049659786,4.03,2386.0,2385.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049660284,4.03,2386.0,2385.5,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1728049660582,0.41923,2385.9,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049661086,4.03,2386.0,2384.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728049661087,7.399,2385.8,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728049661384,4.03,2385.6,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049661580,3.2078,2385.8,2385.1,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1728049661581,7.2378,2385.8,2385.1,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1728049661776,7.2378,2385.8,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049661985,7.2378,2385.8,2385.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1728049662180,7.65705,2385.8,2385.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049662374,7.65705,2385.8,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049662675,7.65705,2385.8,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049662880,7.65705,2385.8,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049662881,7.2378,2385.8,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049663078,7.65706,2385.8,2385.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1728049663281,7.65706,2385.8,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049663476,7.2378,2385.8,2385.0,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1728049663681,4.03,2385.5,2385.0,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1728049664182,4.4493,2385.5,2385.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049664380,4.03,2385.5,2385.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049664579,4.03,2385.5,2385.0,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1728049664875,4.03,2385.5,2385.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049665085,4.44931,2385.5,2385.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728049665481,4.03,2385.5,2385.0,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1728049665686,3.2078,2385.8,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728049665687,7.2378,2385.8,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728049665880,7.2378,2385.8,2385.3,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1728049666187,4.4493,2385.5,2385.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049666683,4.192,2385.4,2384.8,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1728049666887,4.03,2385.2,2384.6,3.35296848]
["bitfinex-derivatives","ETHF0:USTF0",1728049667191,4.03,2385.2,2384.2,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1728049667192,0.41941,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728049667582,4.03,2385.0,2384.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728049667779,4.44939,2385.0,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049667979,3.2078,2385.2,2384.6,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1728049668382,3.2078,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728049668876,3.2078,2385.2,2384.6,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1728049669282,3.2078,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728049669680,3.2078,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049669879,3.2078,2385.2,2384.7,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1728049670085,4.44934,2385.3,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728049670383,4.03,2385.3,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049670583,4.03,2385.5,2385.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049672686,4.03,2385.5,2385.1,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1728049672687,0.41927,2385.7,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049672986,0.41927,2385.7,2385.1,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1728049672987,0.41929,2385.6,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728049673387,12.40693,2385.8,2384.8,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1728049673388,11.4298,2385.5,2384.8,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1728049673580,0.41932,2385.4,2384.9,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1728049673781,7.2378,2385.5,2384.9,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1728049673976,0.41932,2385.4,2384.9,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1728049674183,4.03,2385.2,2384.8,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1728049674379,4.03,2385.2,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049674380,0.41941,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049674581,8.28619,2385.2,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049674788,8.28619,2385.2,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728049674789,0.41942,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728049674986,3.2078,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049675188,4.03,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049675392,0.4195,2384.4,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728049675701,4.03,2384.4,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728049675886,4.44949,2384.4,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728049676390,4.03,2384.4,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728049676787,0.41952,2384.3,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728049677192,4.03,2384.4,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728049677692,3.62727,2384.6,2384.1,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1728049678192,4.03,2384.4,2384.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728049678385,0.41951,2384.3,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728049678600,0.41955,2384.1,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728049679081,4.03,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728049679491,4.03,2384.5,2383.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728049679688,4.44949,2384.5,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728049679882,4.03,2384.5,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728049680085,4.03,2384.5,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049680296,0.41952,2384.3,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728049680499,4.03,2384.5,2383.8,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1728049680788,4.03,2384.7,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049680992,4.03,2384.7,2383.6,6.12811]
["bitfinex-derivatives","ETHF0:USTF0",1728049680993,0.41946,2384.6,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049681189,4.03,2384.7,2384.1,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1728049681389,4.03,2384.7,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049681797,8.2236,2384.7,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049682092,1.04845,2385.1,2384.3,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1728049682093,4.03,2385.0,2384.3,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1728049682298,3.6272,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049682701,4.03,2385.2,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049682897,0.41938,2385.1,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728049683398,0.41937,2385.1,2385.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728049683690,4.03,2385.2,2384.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1728049683691,4.03,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728049684201,0.41938,2385.1,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049684396,4.03,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049684692,4.44941,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728049684892,4.03,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728049685092,4.1936,2384.8,2384.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728049685295,4.44944,2384.8,2384.2,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1728049685498,4.44944,2384.8,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728049685499,4.03,2384.8,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728049685694,4.44942,2384.8,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728049685993,8.2236,2384.8,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728049686193,4.03,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049686391,4.4494,2385.0,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728049686592,4.03,2385.0,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728049686797,4.1928,2384.9,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728049687099,4.61222,2384.9,2384.4,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1728049687293,4.03,2385.0,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049687495,0.41942,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049688001,4.61222,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049688300,4.1928,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049688493,0.41941,2384.9,2384.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049688994,4.03,2385.0,2384.6,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1728049689192,4.03,2385.0,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049689394,4.121,2385.4,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049689395,0.41932,2385.4,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049689593,5.16916,2385.8,2385.0,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1728049689594,0.41928,2385.7,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049689900,0.41929,2385.6,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049690096,0.41931,2385.5,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728049690398,4.192,2385.5,2384.7,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728049690596,4.03,2385.3,2384.6,0.13895179]
["bitfinex-derivatives","ETHF0:USTF0",1728049690797,3.2078,2386.0,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049691097,4.03,2386.3,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049691295,4.03,2386.3,2384.9,4.24027341]
["bitfinex-derivatives","ETHF0:USTF0",1728049691296,0.41915,2386.4,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728049691501,5.07779,2386.6,2385.8,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1728049691998,0.41916,2386.3,2386.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049692396,0.41916,2386.4,2385.8,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1728049692599,0.41916,2386.4,2386.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728049693319,0.41918,2386.2,2386.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728049693601,3.2078,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049693803,5.0779,2386.3,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728049694003,4.03,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049694224,3.62695,2386.4,2386.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728049694502,1.04775,2386.7,2386.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049694503,3.6269,2386.7,2386.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049694702,0.4191,2386.7,2386.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049695092,1.04768,2386.8,2385.9,4.25586]
["bitfinex-derivatives","ETHF0:USTF0",1728049695400,0.41914,2386.5,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049695899,0.41914,2386.4,2386.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049696197,0.41919,2386.2,2386.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728049696393,5.0779,2386.3,2385.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049696594,0.41921,2386.0,2385.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049696996,0.41921,2386.0,2385.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728049696997,0.41921,2386.0,2385.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728049697303,0.41923,2386.0,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049697489,0.4192,2386.1,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049697902,0.41922,2386.0,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728049698104,1.2414,2386.0,2385.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728049699597,11.4326,2386.0,2384.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728049699799,11.4326,2386.0,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728049699800,0.41933,2385.4,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728049699995,1.2414,2385.3,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728049700199,1.2414,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049700392,1.2414,2385.3,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049703312,0.41939,2385.0,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049703607,0.41939,2385.0,2384.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1728049703608,3.2078,2384.9,2384.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728049703801,3.2078,2384.9,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728049703802,0.4195,2384.4,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728049703997,7.2378,2384.6,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728049703998,1.2635,2384.3,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728049705402,1.2635,2384.3,2384.2,10.61392]
["bitfinex-derivatives","ETHF0:USTF0",1728049707298,0.41938,2385.1,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049707899,3.62716,2385.2,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728049708126,3.62716,2385.2,2384.6,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1728049708308,3.62716,2385.2,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049708607,3.62717,2385.2,2384.5,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1728049708807,3.2078,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728049709009,0.41937,2385.2,2384.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049709207,3.62717,2385.2,2384.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049709405,3.62717,2385.2,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049709406,0.41937,2385.2,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049710211,1.46774,2385.2,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728049710402,0.7079,2385.1,2384.4,4.25652]
["bitfinex-derivatives","ETHF0:USTF0",1728049710601,0.41939,2385.0,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049710803,1.52288,2385.1,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049711205,1.1035,2385.1,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049711510,0.41945,2384.7,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728049711808,0.3956,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049712012,0.7079,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049712215,0.7079,2384.5,2384.4,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1728049712414,0.7079,2384.5,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728049713206,0.41949,2384.4,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728049713415,0.41952,2384.3,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049713711,5.78661,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049713912,5.15738,2384.5,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728049714112,4.7379,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049714328,0.7079,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049714515,0.7079,2384.5,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728049715113,0.7079,2384.5,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728049715314,0.7079,2384.5,2384.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728049715609,0.7079,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049716010,0.7079,2384.5,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728049716516,4.9015,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049716712,0.41949,2384.4,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728049717020,1.12738,2384.5,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728049717509,0.7079,2384.5,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728049717719,1.12738,2384.5,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728049718121,0.7079,2384.5,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728049718307,0.7079,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049718616,1.75661,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049718918,0.4195,2384.4,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728049719314,0.7079,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049719518,0.41949,2384.4,2384.0,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1728049719722,0.41953,2384.3,2384.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728049720109,7.9457,2384.5,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049720313,0.41958,2384.0,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728049720517,1.1515,2383.9,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728049720918,0.84228,2383.9,2383.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728049721118,0.4227,2383.9,2383.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728049721320,0.84229,2383.9,2383.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728049721619,0.4227,2383.9,2383.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728049721810,0.4227,2383.9,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728049722019,0.84228,2383.9,2383.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728049722416,0.4227,2383.9,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728049723312,0.4087,2384.2,2383.7,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1728049723623,0.4087,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728049723918,0.82823,2384.2,2384.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728049724120,0.4087,2384.2,2383.7,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1728049724342,0.4087,2384.2,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728049724518,1.45754,2384.2,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728049724816,1.45754,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049724817,5.48754,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049725120,5.48754,2384.2,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728049725313,0.41956,2384.1,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728049725515,0.41956,2384.1,2383.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728049725716,0.41956,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049725917,0.41956,2384.1,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728049726421,0.41959,2383.9,2383.7,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728049726620,0.41959,2383.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049726819,0.41959,2383.9,2383.7,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728049727027,1.0489,2384.1,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728049727028,0.41957,2384.0,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728049727212,0.41958,2383.9,2383.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728049727525,4.4387,2384.2,2383.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728049727838,4.4387,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049727839,4.4387,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728049728028,0.4087,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728049728341,0.4087,2384.2,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728049728522,0.4087,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728049728725,0.4087,2384.2,2383.7,4.25684]
["bitfinex-derivatives","ETHF0:USTF0",1728049728922,0.82824,2384.2,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728049729121,0.82824,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728049729621,0.4087,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728049730426,0.82824,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728049730826,0.4087,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728049731030,0.82687,2384.6,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728049731220,0.81694,2384.7,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049731424,0.3975,2384.7,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049731623,0.81694,2384.7,2384.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728049731820,0.41948,2384.5,2384.4,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1728049732021,4.44949,2384.5,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728049732328,0.41949,2384.4,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728049732924,4.44949,2384.5,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728049733227,0.41951,2384.4,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728049733413,0.3975,2384.7,2384.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728049733613,0.3975,2384.7,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049733815,0.4045,2385.0,2384.3,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1728049734022,1.23299,2385.0,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049734221,0.8136,2385.0,2384.4,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1728049734422,0.4194,2384.9,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728049734732,0.4091,2385.0,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049734927,0.4091,2385.0,2384.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728049735123,0.41944,2384.7,2384.6,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1728049735330,0.41948,2384.5,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728049735524,3.2078,2384.5,2383.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728049735736,0.4196,2383.8,2383.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728049736024,0.4196,2383.8,2383.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728049736224,0.4253,2383.8,2383.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728049736434,0.41962,2383.7,2383.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728049736628,1.24651,2383.8,2383.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1728049736826,0.8269,2383.8,2383.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728049737024,0.8269,2383.8,2383.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728049737227,0.4253,2383.8,2383.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728049737726,3.2078,2383.9,2383.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728049737931,3.2078,2383.9,2383.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728049738250,3.2078,2383.9,2383.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728049738626,3.2078,2383.9,2383.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728049738931,3.2078,2383.9,2383.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728049739227,3.2078,2383.9,2383.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728049739430,0.3925,2384.2,2383.6,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728049739627,0.41948,2384.5,2384.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728049739828,3.6273,2384.4,2383.7,4.25685]
["bitfinex-derivatives","ETHF0:USTF0",1728049740129,3.2078,2384.4,2383.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728049740325,4.03,2384.5,2383.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728049740526,4.03,2384.3,2383.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728049740725,4.03,2384.5,2383.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728049740931,4.44948,2384.5,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728049741322,4.44948,2384.5,2383.9,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1728049741323,0.41948,2384.5,2384.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728049741533,4.03,2384.8,2384.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728049741733,0.41944,2384.7,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728049742132,7.2378,2384.8,2384.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728049742337,0.41946,2384.6,2384.4,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1728049742532,0.41948,2384.5,2384.4,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1728049742836,0.41945,2384.7,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049743030,0.41946,2384.6,2384.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728049743225,8.28637,2384.8,2384.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728049743925,0.41947,2384.6,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728049744636,0.4226,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049744830,0.842,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049745135,0.4226,2384.9,2384.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049745336,0.4188,2385.2,2384.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1728049745528,0.4188,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728049745729,0.41938,2385.1,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728049745928,0.4188,2385.2,2384.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1728049746244,0.4296,2385.3,2385.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049746650,0.41927,2385.7,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049746840,3.62706,2385.8,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049747043,0.41926,2385.8,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049747229,0.41925,2385.8,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049747436,0.41925,2385.8,2385.2,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1728049747437,4.86,2385.9,2385.2,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1728049747634,5.27924,2385.9,2385.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728049747837,4.00839586,2386.2,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049748140,7.00509525,2386.2,2385.5,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1728049748340,0.4136,2386.3,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049748341,4.21089525,2386.3,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049748639,3.79729525,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049748942,3.79729525,2386.3,2386.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049749633,4.21645525,2386.3,2386.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049749842,3.79729525,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049750041,3.79729525,2386.3,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049750243,3.79729525,2386.3,2386.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049750548,3.79729525,2386.3,2386.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728049751847,3.79729525,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049752342,3.79729525,2386.3,2385.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728049752343,0.41922,2386.0,2385.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728049752548,0.41922,2386.0,2385.7,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728049752749,0.41922,2386.0,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728049753049,0.41922,2386.0,2385.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728049753050,0.41924,2385.9,2385.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728049753269,0.41924,2385.9,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049753447,0.41922,2386.0,2385.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728049753744,0.41922,2386.0,2385.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728049753960,4.03,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049754150,0.41926,2385.7,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049755338,0.41926,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049755540,0.41926,2385.7,2385.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049755755,4.4377,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049755950,4.4377,2385.9,2385.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728049756146,0.82693,2385.9,2385.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728049756343,3.2078,2386.0,2385.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049756652,0.41924,2385.9,2385.4,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1728049756850,0.41924,2385.9,2385.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728049757051,0.41925,2385.8,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049757350,4.65692,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049757551,4.65692,2386.1,2385.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049757552,0.41928,2385.7,2385.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049757747,0.41928,2385.7,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049757948,0.41925,2385.8,2385.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049758352,4.1912,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049758545,5.07811,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049758743,4.6569,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049759149,0.41928,2385.7,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049759343,1.04808,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049759648,1.04808,2385.9,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049759649,0.41927,2385.7,2385.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049760049,3.6089,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049760251,0.82031,2386.1,2386.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049760559,0.4011,2386.1,2385.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049760758,0.4011,2386.1,2385.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728049761149,1.4491,2386.1,2385.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728049761353,3.6089,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049761650,0.41929,2385.6,2385.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049761854,0.41931,2385.5,2385.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728049762253,4.03,2385.6,2385.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728049762445,0.41934,2385.3,2385.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728049762645,4.67528,2385.5,2384.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049762845,1.04837,2385.3,2384.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728049763067,4.2562,2385.2,2384.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728049763249,4.2562,2385.2,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728049763250,0.41938,2385.1,2385.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728049763454,0.4194,2385.0,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049763659,0.4194,2384.9,2384.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728049763956,4.4558,2385.1,2384.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728049764163,0.41942,2384.8,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728049764346,0.83859,2385.0,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049764657,0.4192,2385.0,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049764853,0.83859,2385.0,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049765248,0.4192,2385.0,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049765454,3.2078,2385.2,2385.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728049765656,3.62716,2385.2,2385.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728049765861,0.41938,2385.1,2384.7,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1728049766052,0.41938,2385.1,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049766362,3.2078,2385.2,2384.7,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1728049766562,0.41942,2384.9,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728049766761,0.4196,2385.1,2384.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728049766954,0.83898,2385.1,2385.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728049767455,0.4196,2385.1,2384.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728049767754,0.41945,2384.7,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728049767951,0.4106,2385.0,2384.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728049768154,0.4194,2384.9,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728049768347,0.83,2385.0,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049768553,0.4194,2385.0,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049768758,0.4196,2385.1,2384.6,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1728049768954,0.4194,2385.0,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728049769262,0.4194,2385.0,2384.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728049769453,0.4196,2385.1,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728049769654,0.4194,2384.9,2384.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728049770058,1.46804,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049770363,0.4194,2385.0,2384.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049770552,1.46804,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049770754,0.41943,2384.8,2384.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728049770952,0.41948,2384.5,2384.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728049771464,0.41948,2384.5,2383.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1728049771465,0.41956,2384.1,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728049771656,0.41953,2384.2,2384.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728049772162,0.41952,2384.3,2384.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728049772459,3.2078,2384.6,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049772460,0.41946,2384.6,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049772656,0.41943,2384.8,2384.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728049772855,0.41943,2384.8,2384.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1728049773054,1.04862,2384.7,2384.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1728049773268,0.41949,2384.4,2384.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728049773659,3.2078,2384.6,2383.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728049773863,0.4195,2384.4,2384.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728049774059,0.4143,2384.5,2384.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728049774260,0.41949,2384.4,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728049774465,0.4143,2384.5,2383.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1728049774667,0.41955,2384.1,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728049775167,1.46159,2384.3,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728049775364,0.41954,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728049775564,0.41953,2384.2,2383.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1728049775765,0.4128,2384.3,2383.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1728049775966,0.41956,2384.1,2383.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1728049776163,0.41954,2384.2,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728049776486,0.41954,2384.2,2384.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728049776655,0.83232,2384.3,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728049776860,0.41951,2384.3,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728049777058,0.4195,2384.4,2384.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728049777259,0.4195,2384.4,2383.9,1.90046]
["bitfinex-derivatives","ETHF0:USTF0",1728049777260,0.41955,2384.1,2384.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728049777458,1.4634,2384.3,2384.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728049777662,0.41955,2384.1,2384.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728049777866,0.41955,2384.1,2383.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1728049778062,0.41955,2384.1,2384.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728049778362,0.41953,2384.2,2383.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1728049778566,0.4146,2384.3,2383.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1728049778765,1.46301,2384.5,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728049778957,3.2078,2384.7,2383.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1728049779165,4.0385,2385.0,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049779363,5.08698,2385.0,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049779661,4.0385,2385.0,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049779880,0.41944,2384.7,2384.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049780460,1.04852,2384.9,2384.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728049780461,0.41947,2384.6,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728049781067,0.41945,2384.7,2384.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728049781472,0.41947,2384.6,2384.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728049783063,0.41946,2384.6,2384.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049783368,1.04861,2384.7,2384.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728049783570,0.41953,2384.3,2384.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728049783776,0.41951,2384.4,2384.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728049784369,0.41948,2384.3,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728049784765,1.04873,2384.5,2384.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728049784973,0.41948,2384.3,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728049785177,1.45383,2384.5,2384.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1728049785178,0.4051,2384.5,2384.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1728049785476,0.41942,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049785669,0.41946,2384.4,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049786082,0.41946,2384.4,2384.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1728049786083,1.04856,2384.6,2384.1,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1728049786268,5.07846,2384.8,2384.1,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1728049786469,1.04853,2384.7,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728049786669,1.04853,2384.7,2384.1,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1728049786670,0.41943,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049786879,1.0485,2384.7,2384.2,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1728049787072,0.41944,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728049787272,0.41943,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049787568,0.4051,2384.9,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049787569,1.45351,2384.9,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049787769,1.45351,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049787770,0.4051,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049787971,0.4194,2384.7,2384.6,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1728049788277,0.4051,2384.9,2384.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728049788469,0.41939,2384.8,2384.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728049788965,1.04819,2385.4,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728049789170,0.41933,2385.2,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049789376,0.41927,2385.5,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049789673,0.4058,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049789974,0.4249,2385.9,2385.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728049790272,0.41918,2386.0,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049790471,0.41917,2386.0,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049791083,0.3885,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049791265,0.4192,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049791466,0.41918,2386.0,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049791676,0.41918,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049791677,0.3885,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049791877,0.4192,2385.9,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049792471,0.3885,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049792675,0.4192,2385.9,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728049793275,0.3885,2386.1,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728049793471,1.4364,2386.1,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728049793675,0.4192,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728049793976,0.4192,2385.9,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049794182,0.41923,2385.7,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049794475,5.07803,2385.8,2385.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728049794780,0.41927,2385.4,2385.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728049794979,0.4309,2385.7,2385.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728049795180,0.41927,2385.4,2385.3,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1728049795580,0.41927,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728049795774,0.85013,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728049795980,0.41922,2385.8,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728049796279,0.3885,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728049796477,0.41912,2386.3,2385.8,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1728049796777,0.4261,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728049796979,0.41909,2386.5,2386.0,4.25573]
["bitfinex-derivatives","ETHF0:USTF0",1728049797277,0.4261,2386.6,2386.0,4.25573]
["bitfinex-derivatives","ETHF0:USTF0",1728049797278,0.4261,2386.6,2386.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728049797482,0.4191,2386.5,2386.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728049797783,0.41909,2386.5,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049798784,0.4191,2386.4,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728049799082,0.41912,2386.4,2386.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728049799380,0.41914,2386.2,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728049799684,4.03,2386.4,2385.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728049799878,0.41914,2386.2,2385.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728049800076,4.03,2386.4,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049800284,0.41913,2386.3,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049800583,0.41913,2386.2,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728049800776,0.41913,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049801075,0.41917,2386.0,2385.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728049801276,8.2212,2386.2,2385.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728049801277,1.04791,2386.1,2385.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728049801485,0.3939,2386.1,2385.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728049801780,0.41923,2385.7,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049801980,0.41926,2385.5,2385.4,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1728049802173,0.41926,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049802174,0.41929,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049802372,0.41929,2385.4,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049802373,0.41929,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049802577,4.03,2385.4,2384.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728049802578,8.2228,2385.4,2384.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728049802769,0.41932,2385.2,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728049802976,4.03,2385.4,2384.7,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728049803171,0.4193,2385.3,2384.7,5.09378]
["bitfinex-derivatives","ETHF0:USTF0",1728049803374,0.41927,2385.5,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049803576,0.4052,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728049803888,0.4052,2385.6,2385.0,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1728049804183,7.6656,2386.0,2385.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1728049804378,0.41923,2385.7,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728049804684,0.8244,2385.9,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728049804977,0.4052,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049805179,4.4352,2385.9,2385.3,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728049805386,0.41921,2385.8,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049805585,0.41921,2385.8,2385.3,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728049805880,0.41921,2385.8,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049806481,0.41921,2385.8,2385.3,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728049806482,3.2078,2386.0,2385.3,4.64882]
["bitfinex-derivatives","ETHF0:USTF0",1728049806779,0.3881,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728049807178,4.03,2387.0,2386.1,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1728049807375,0.41905,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049807579,0.13917887,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049807779,3.6737845,2387.2,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049807976,3.81764249,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049808180,0.14385799,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049808490,0.41903,2386.8,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049808992,1.04744,2387.2,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049808993,1.04748,2387.1,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049809174,0.41903,2386.8,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049809380,0.4249,2387.2,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049809585,0.41902,2386.9,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049809882,0.4249,2387.2,2386.4,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728049810079,0.41906,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049810780,0.41904,2386.8,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728049811482,0.3923,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728049812081,4.5819,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049812393,0.41906,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049812588,4.03,2386.7,2386.0,5.08273]
["bitfinex-derivatives","ETHF0:USTF0",1728049812785,0.4191,2386.4,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728049813387,0.41912,2386.3,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728049813691,4.03,2386.4,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728049813890,4.03,2386.4,2386.0,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728049814081,4.03,2386.4,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049814082,0.41915,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049814383,0.398,2386.3,2385.9,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1728049814589,0.41909,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728049814785,5.47564,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049814983,0.41916,2386.1,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728049815191,4.03,2386.5,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728049815192,0.41918,2386.0,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728049815487,0.41916,2386.1,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728049815689,0.41916,2386.1,2385.6,4.64969]
["bitfinex-derivatives","ETHF0:USTF0",1728049815690,4.44914,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728049815989,3.2078,2386.5,2385.6,4.64969]
["bitfinex-derivatives","ETHF0:USTF0",1728049815990,4.44909,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728049816198,0.4191,2386.4,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728049816485,0.41909,2386.5,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728049816790,4.428,2386.7,2386.1,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1728049816982,0.41906,2386.6,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728049817177,0.41908,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728049818189,5.47564,2386.7,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728049818387,5.47564,2386.7,2386.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728049818388,0.41911,2386.4,2386.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728049818683,1.04767,2386.6,2386.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728049818684,4.428,2386.7,2386.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728049819082,0.41907,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728049819393,0.41907,2386.6,2386.1,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1728049819394,0.41909,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728049819787,4.60949,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728049820095,4.1904,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728049820283,0.398,2386.7,2386.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728049820484,4.428,2386.7,2386.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728049820684,4.428,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728049821088,0.398,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728049821388,0.4131,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049821584,0.4131,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049821778,0.83208,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049821987,0.4131,2387.1,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049822292,0.41901,2387.0,2386.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1728049822893,0.41901,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049823291,0.41901,2386.9,2386.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728049823588,4.03,2387.0,2386.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728049823783,0.41904,2386.8,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049824180,4.03,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049824392,0.41906,2386.6,2386.5,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728049824581,4.03,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049824787,4.03,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049825086,4.121,2387.3,2386.8,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1728049825295,0.422,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049825488,4.4497,2388.0,2387.3,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1728049825725,0.41884,2387.9,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049825892,4.8717,2388.0,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049825893,5.29053,2388.0,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049826081,4.8717,2388.0,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049826282,0.422,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049826485,0.422,2388.0,2387.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728049826486,4.452,2388.0,2387.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728049826692,4.44889,2387.7,2387.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728049827103,4.452,2388.0,2387.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728049827896,4.452,2388.0,2387.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728049827897,0.422,2388.0,2387.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728049828395,3.2078,2388.2,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728049828691,0.41881,2388.1,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049828896,0.4188,2388.2,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049829100,4.4497,2388.3,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049829290,4.4497,2388.3,2387.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728049829591,0.4076,2388.4,2387.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1728049829793,1.04677,2388.7,2387.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1728049829794,0.4187,2388.7,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728049830294,0.41872,2388.6,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728049830693,5.07672,2388.8,2388.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049830995,4.03,2388.5,2388.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049831192,4.03,2388.3,2387.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1728049831391,0.41887,2387.7,2387.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728049831586,0.41887,2387.7,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049831896,0.41892,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049832095,1.46813,2387.6,2387.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728049832405,0.41894,2387.3,2387.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728049832594,4.03,2387.4,2387.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728049832791,0.41894,2387.3,2387.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728049832985,0.41896,2387.2,2387.0,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1728049833291,0.41895,2387.3,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049833490,5.07733,2387.4,2387.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728049833691,5.07733,2387.4,2386.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728049833995,5.07733,2387.4,2386.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728049834391,0.41902,2386.9,2386.6,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1728049834597,0.41904,2386.8,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728049834890,0.41902,2386.9,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049835093,4.4509,2387.0,2386.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1728049835285,4.4509,2387.0,2386.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728049835512,4.4509,2387.0,2386.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1728049835513,0.41903,2386.8,2386.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1728049835789,4.4509,2387.0,2386.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1728049835996,0.41908,2386.5,2386.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728049836194,0.41908,2386.5,2386.2,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1728049836195,0.41909,2386.5,2386.2,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1728049836495,0.41914,2386.2,2385.9,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1728049836903,4.4352,2386.4,2385.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728049836904,0.41917,2386.0,2385.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728049837091,4.03,2386.0,2385.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728049837289,0.41922,2385.7,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728049837698,5.07804,2385.8,2385.3,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728049837898,0.41925,2385.6,2385.3,4.05278]
["bitfinex-derivatives","ETHF0:USTF0",1728049838203,0.41926,2385.5,2385.3,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728049838392,0.41924,2385.6,2385.3,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728049838600,0.4155,2385.7,2385.3,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728049838894,0.4155,2385.7,2385.3,4.05279]
["bitfinex-derivatives","ETHF0:USTF0",1728049838895,0.41925,2385.6,2385.3,4.05279]
["bitfinex-derivatives","ETHF0:USTF0",1728049839097,0.41925,2385.6,2385.3,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728049839295,0.41925,2385.6,2385.3,4.05279]
["bitfinex-derivatives","ETHF0:USTF0",1728049839501,0.4155,2385.7,2385.3,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728049839700,0.41924,2385.6,2385.3,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728049839998,0.41924,2385.6,2385.3,4.05279]
["bitfinex-derivatives","ETHF0:USTF0",1728049840194,0.41924,2385.6,2385.3,4.05278]
["bitfinex-derivatives","ETHF0:USTF0",1728049840399,0.41925,2385.6,2385.3,4.05278]
["bitfinex-derivatives","ETHF0:USTF0",1728049840598,0.41925,2385.6,2385.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728049840599,0.4155,2385.7,2385.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728049840898,0.4155,2385.7,2384.5,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1728049840899,1.04818,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049841107,0.41928,2385.4,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728049841302,0.41928,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049841602,0.41929,2385.3,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049842003,8.1371,2385.6,2384.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728049842304,0.41933,2385.2,2384.9,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728049842491,0.41933,2385.1,2384.9,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728049843004,0.41935,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049843206,4.53,2385.0,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049843412,4.53,2385.0,2384.1,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1728049843413,4.53,2384.5,2384.1,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1728049843602,4.53,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049843794,4.53,2384.2,2383.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728049844096,4.53,2384.2,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728049844305,0.41952,2384.1,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728049844502,4.53,2384.2,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728049844700,4.53,2383.9,2383.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728049844892,4.94955,2383.9,2383.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728049845121,0.41956,2383.8,2383.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728049845398,4.53,2383.9,2383.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728049845619,1.0488,2384.1,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728049845620,4.9496,2383.6,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728049846098,1.04889,2383.9,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049846099,4.53,2383.9,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049846301,4.53,2383.9,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728049846505,4.53,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049846697,4.53,2383.9,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049847006,4.53,2383.9,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728049847809,4.94954,2383.9,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728049848009,0.41956,2383.8,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728049848197,4.53,2383.9,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049848603,0.41963,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049848800,0.41968,2383.2,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728049849111,0.41967,2383.2,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728049849308,4.53,2383.3,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728049850004,4.53,2383.3,2382.7,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1728049850005,0.41967,2383.2,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728049850202,4.53,2383.0,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049850503,4.53,2383.0,2382.1,1.09574052]
["bitfinex-derivatives","ETHF0:USTF0",1728049850711,0.41974,2382.8,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728049850907,4.53,2383.0,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049851104,0.41966,2383.2,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728049851305,4.53,2383.3,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049851506,4.94965,2383.3,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728049851809,4.94965,2383.3,2382.5,4.25724]
["bitfinex-derivatives","ETHF0:USTF0",1728049851810,4.53,2383.3,2383.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728049851999,3.6194,2383.4,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049852201,0.4116,2383.4,2383.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728049852499,0.4116,2383.4,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728049852706,0.4116,2383.4,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728049853100,4.53,2383.6,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728049853299,4.53,2383.6,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728049853506,4.53,2383.6,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728049853903,4.53,2383.6,2383.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728049854307,4.9497,2383.9,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049854511,4.9613,2384.2,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049854827,4.53,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049855511,4.94955,2383.9,2383.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728049855904,4.53,2383.9,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049856309,4.53,2383.9,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728049856916,4.94954,2383.9,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728049857210,0.41956,2383.8,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728049857410,0.41956,2383.8,2383.0,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1728049857411,0.41959,2383.7,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728049857801,0.4112,2383.8,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049858114,0.83076,2383.8,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728049858411,0.41958,2383.7,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728049858601,0.4112,2383.8,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049858908,0.41958,2383.7,2383.4,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1728049859106,0.83077,2383.8,2383.4,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1728049859309,4.53,2383.6,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728049859507,4.53,2383.6,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728049859706,4.9496,2383.6,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728049859907,4.53,2383.6,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728049860106,4.53,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049860413,4.53,2383.6,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728049860414,0.41961,2383.5,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728049860616,4.9496,2383.6,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728049860805,4.9496,2383.6,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728049861000,4.9496,2383.6,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728049861206,4.53,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049861412,4.9496,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049861617,4.9496,2383.6,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728049861906,4.53,2383.6,2383.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728049862109,0.41964,2383.4,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728049862620,1.04921,2383.1,2382.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728049862921,1.04921,2383.1,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728049862922,4.9426,2383.0,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728049863113,4.9426,2383.0,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049863413,4.9426,2383.0,2382.3,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1728049863603,4.53,2382.6,2382.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728049863922,4.94978,2382.6,2382.3,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1728049864220,4.53,2382.6,2382.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728049864410,0.41974,2382.8,2382.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728049864616,5.35423,2382.9,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728049864911,0.41974,2382.8,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728049865111,0.41974,2382.8,2382.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728049865112,4.9345,2382.9,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728049865408,4.9345,2382.9,2382.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728049865409,4.94972,2382.9,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728049865606,0.41974,2382.8,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728049865808,0.41974,2382.8,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728049866108,4.53,2382.9,2382.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728049866611,4.53,2382.9,2382.3,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1728049866810,4.94972,2382.9,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728049867003,0.41976,2382.7,2382.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728049867209,0.41974,2382.8,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728049867409,0.41976,2382.7,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728049867712,0.41974,2382.8,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728049867912,0.41974,2382.8,2382.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728049868109,0.41974,2382.8,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728049868411,4.94973,2382.9,2382.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728049868713,4.53,2382.9,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049869015,0.41975,2382.7,2382.5,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1728049869715,4.03,2382.9,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728049869915,0.4126,2383.0,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049870112,4.03,2383.2,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049870313,4.4416,2383.5,2382.8,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728049870515,4.03,2383.2,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728049870714,4.44971,2383.0,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728049871109,4.03,2383.0,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728049871311,4.03,2383.0,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728049871511,4.03,2383.0,2382.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728049871708,0.41974,2382.8,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728049871911,4.03,2382.7,2382.4,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728049872116,4.03,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049872313,4.03,2382.7,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728049872625,0.41977,2382.6,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728049872820,4.44976,2382.7,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728049873117,4.03,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049873428,1.44241,2382.9,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049873429,0.81282,2382.9,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049873620,0.3931,2382.9,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049873915,0.41974,2382.8,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728049874108,4.03,2382.7,2381.8,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728049874306,0.41988,2382.0,2381.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728049874516,4.44986,2382.1,2381.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728049874818,0.4302,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049875016,0.41989,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049875423,0.8451,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728049875626,0.8451,2382.0,2381.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728049876615,0.41989,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049876816,0.8451,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728049877221,0.8451,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049877617,1.26498,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049877919,0.8451,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049878122,0.8451,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728049878721,0.4302,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728049878921,0.85008,2382.0,2381.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728049879221,0.4302,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049879615,0.4302,2382.0,2381.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728049880021,0.4302,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049880316,0.4302,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728049881317,4.03,2382.1,2381.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728049881517,4.44987,2382.1,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728049881721,4.03,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728049881928,4.03,2382.1,2381.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728049882124,4.03,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728049882419,0.4031,2382.3,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728049882420,4.03,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728049882623,4.44988,2382.0,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728049882926,4.03,2382.0,2381.4,4.25774]
["bitfinex-derivatives","ETHF0:USTF0",1728049883227,4.03,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728049884920,4.4331,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728049885127,4.4331,2382.3,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728049885327,4.03,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728049885623,4.03,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049885829,4.03,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728049886016,4.85293,2382.3,2381.7,4.25761]
["bitfinex-derivatives","ETHF0:USTF0",1728049886440,4.03,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728049886628,4.03,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049886629,4.03,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728049887124,4.85292,2382.3,2382.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728049887330,4.85293,2382.3,2382.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728049887524,4.4331,2382.3,2381.9,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1728049887726,4.4331,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728049888127,4.85293,2382.3,2382.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728049888330,4.44977,2382.6,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728049888521,4.03,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728049888721,4.4468,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728049889129,4.03,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728049889646,4.96828,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049889647,8.99829,2383.1,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728049889831,4.87729,2383.1,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728049890023,4.4576,2383.1,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728049890324,4.87729,2383.1,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728049890523,4.87729,2383.1,2382.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1728049890524,0.41971,2383.0,2382.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1728049890734,4.03,2382.8,2382.6,4.05656]
["bitfinex-derivatives","ETHF0:USTF0",1728049891031,4.03,2382.8,2382.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1728049891429,4.03,2382.8,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049891621,0.4173,2382.7,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049891822,4.03,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728049892019,4.03,2382.8,2382.2,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1728049892222,4.03,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728049892932,4.03,2383.1,2382.8,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1728049893127,4.84033,2383.4,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728049893327,4.4207,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728049893535,4.4207,2383.4,2382.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728049893727,0.41967,2383.2,2383.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728049893928,0.41967,2383.2,2382.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728049893929,4.84034,2383.4,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728049894125,4.4207,2383.4,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728049894326,0.41965,2383.3,2382.9,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1728049894630,4.4207,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728049894824,4.4207,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049894825,0.3907,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049895028,0.81034,2383.4,2383.2,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1728049895327,0.3907,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728049895929,0.41964,2383.3,2383.2,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1728049896122,4.4207,2383.4,2382.9,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728049896336,4.03,2383.1,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049896528,0.4197,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049896727,4.44969,2383.1,2382.9,3.62751]
["bitfinex-derivatives","ETHF0:USTF0",1728049897129,4.4207,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049897329,0.41967,2383.2,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728049897528,0.41966,2383.3,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049897726,0.41966,2383.3,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728049897926,1.04912,2383.3,2382.9,3.62751]
["bitfinex-derivatives","ETHF0:USTF0",1728049898122,4.03,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728049898326,4.03,2383.3,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728049898526,4.03,2383.3,2383.2,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1728049899322,0.3907,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049899557,0.81034,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728049900132,0.3907,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728049900334,4.03,2383.6,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728049900729,0.41962,2383.5,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728049900930,0.41962,2383.5,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049900931,4.03,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049901130,4.4496,2383.6,2383.5,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1728049901430,8.5665,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049901622,4.86505,2383.9,2383.8,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1728049902022,4.4455,2383.9,2383.8,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1728049902227,4.03,2383.9,2383.8,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1728049902428,4.03,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049902429,4.44954,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049902626,4.44954,2383.9,2383.8,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1728049902852,4.44954,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049903348,4.44954,2383.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049903349,1.04894,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049903558,0.41961,2383.5,2383.4,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1728049903742,4.44961,2383.5,2383.4,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1728049904242,4.44961,2383.5,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049904538,4.44961,2383.5,2383.4,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1728049904834,5.07903,2383.5,2383.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728049905040,5.07903,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728049905041,4.44962,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728049905535,4.03,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728049905742,0.4196,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049906035,0.41962,2383.5,2383.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728049906635,0.41959,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049906939,0.41963,2383.4,2383.3,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728049907730,4.03,2383.5,2383.3,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728049907935,4.03,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049908130,0.41963,2383.4,2383.3,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1728049908329,0.41963,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049908533,4.03,2383.5,2383.3,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1728049908845,0.41964,2383.4,2383.3,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1728049909230,0.41964,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049909446,4.03,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049909648,4.196,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049909845,4.44968,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049910133,0.41973,2382.8,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728049910334,0.41973,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049910527,5.07922,2383.1,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049910733,0.41971,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049910930,4.44969,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728049911133,4.4303,2383.3,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728049911431,0.41963,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728049911631,7.2378,2383.6,2383.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728049911839,7.65739,2383.6,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728049912033,0.41962,2383.5,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728049912234,4.03,2383.6,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728049912539,5.16989,2383.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049912540,4.44955,2383.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049912744,4.44954,2383.9,2383.8,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1728049912943,0.4018,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728049913236,0.4018,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049913442,0.4018,2384.1,2383.8,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1728049913639,0.4018,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049913841,4.44954,2383.9,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728049914038,0.41957,2383.8,2383.6,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1728049914233,0.41957,2383.7,2383.6,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1728049914441,0.41957,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049915643,0.41957,2383.7,2383.6,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728049915843,0.41957,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049916239,0.41957,2383.7,2383.6,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728049917446,4.44957,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728049917842,4.03,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728049918142,0.41955,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049918344,0.41957,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728049918738,4.44954,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728049919147,4.03,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728049919339,0.4018,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728049919644,0.4018,2384.1,2384.0,3.62732]
["bitfinex-derivatives","ETHF0:USTF0",1728049919845,0.41949,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728049920043,1.04864,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049920348,4.4309,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049920545,1.04868,2384.3,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049920747,0.4195,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728049920945,0.4195,2384.2,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049920946,0.4195,2384.1,2384.0,3.62731]
["bitfinex-derivatives","ETHF0:USTF0",1728049921149,4.03,2384.2,2383.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728049921350,3.2078,2384.4,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049921351,0.41956,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049921552,1.0489,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049921770,0.41959,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049922051,0.41964,2383.3,2383.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728049922245,0.41964,2383.3,2383.2,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1728049922444,0.41961,2383.5,2383.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728049922644,0.82046,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728049922848,0.4009,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728049923050,4.03,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728049923353,4.44955,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728049923851,4.03,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728049924154,4.4381,2384.2,2383.6,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1728049924457,0.4081,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728049924647,0.41949,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728049925248,0.41948,2384.3,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728049925451,4.65837,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049925452,4.03,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049926045,0.41942,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728049926441,5.07852,2384.7,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049926651,5.07852,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049926652,4.44941,2384.7,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049926842,4.03,2384.7,2384.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728049927148,4.44941,2384.7,2384.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728049927349,4.66434,2384.9,2384.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728049927350,0.41939,2384.8,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049927559,0.41939,2384.8,2384.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728049927850,0.4081,2384.9,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049928050,0.4081,2384.9,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728049928243,0.4194,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728049928444,4.03,2384.7,2384.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728049928643,0.41947,2384.3,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728049928850,4.44945,2384.5,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049929154,4.44945,2384.5,2384.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728049929155,4.03,2384.5,2384.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728049929356,0.4201,2384.4,2384.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728049929655,7.2378,2384.8,2384.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728049929852,0.41943,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728049930051,0.41941,2384.7,2384.1,4.66245]
["bitfinex-derivatives","ETHF0:USTF0",1728049930257,0.41943,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728049930454,0.41944,2384.5,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728049930652,7.2378,2384.8,2384.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728049930955,0.4194,2384.7,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728049931358,0.41943,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728049931553,0.41943,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728049931952,4.44939,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049932258,4.03,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728049932456,0.83945,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728049932657,0.4201,2385.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049932852,4.03,2385.1,2384.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728049933059,4.03,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049933251,4.03,2385.1,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049933252,0.41935,2385.0,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728049933566,4.03,2385.1,2384.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728049933755,4.03,2385.3,2384.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728049933955,4.03,2385.3,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728049934173,0.41934,2385.1,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728049934654,4.03,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049934859,0.41938,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049935452,0.41938,2384.8,2384.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728049935758,4.03,2385.6,2384.8,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1728049936058,4.03,2385.6,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049936059,0.41928,2385.4,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728049936364,0.41928,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049936564,5.47862,2385.6,2385.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728049936756,0.41928,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049937059,0.41931,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049937262,0.41931,2385.2,2384.9,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1728049937263,0.41936,2385.0,2384.9,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1728049937462,0.41936,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049938252,0.41936,2385.0,2384.9,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1728049938450,0.41936,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049939060,0.4005,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049939260,5.07821,2385.4,2384.9,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728049939457,5.07821,2385.4,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049939458,0.41933,2385.2,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049939662,0.41932,2385.2,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049940164,0.41932,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049940165,0.41935,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049940483,0.41934,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728049940656,4.03,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049940857,0.41935,2385.1,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728049941069,0.41932,2385.2,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728049941652,4.03,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049941853,0.41935,2385.0,2384.9,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1728049943472,0.41932,2385.2,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728049943882,3.2078,2385.4,2384.9,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1728049944058,3.2078,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049944059,3.62708,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049944363,7.3998,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049944568,0.41935,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049944957,0.41935,2385.0,2384.9,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1728049945858,0.41935,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728049946059,0.41934,2385.1,2385.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049946459,1.04824,2385.3,2385.0,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728049946668,7.2378,2385.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049946867,0.41933,2385.2,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728049947258,0.4193,2385.3,2385.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728049947459,0.3972,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728049947663,0.4236,2385.8,2385.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728049947862,0.4236,2385.8,2385.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728049947863,0.41922,2385.7,2385.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728049948067,0.4192,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728049948267,0.41923,2385.7,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728049948468,0.41921,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728049948769,2.72553155,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728049948973,1.04763,2386.7,2385.8,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1728049948974,0.4013,2386.6,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728049949169,0.41903,2386.8,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728049949377,0.41903,2386.8,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728049949378,0.41904,2386.8,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728049949584,7.08638204,2387.0,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049949585,10.29418204,2387.0,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049949872,0.4013,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049950277,10.29418204,2387.0,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728049950466,7.08638204,2387.0,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049950673,7.50538204,2387.0,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728049951065,7.08638204,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049951266,7.08638204,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049951267,3.2078,2387.3,2386.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728049951465,2.72553155,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049951665,2.72553155,2387.5,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049953472,3.14444155,2387.5,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049953671,3.14444155,2387.5,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049953672,2.72553155,2387.5,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049953873,2.72553155,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728049954172,2.72553155,2387.5,2387.4,5.01972]
["bitfinex-derivatives","ETHF0:USTF0",1728049955169,2.72553155,2387.5,2387.4,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728049955369,2.72553155,2387.5,2387.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728049955773,0.41892,2387.4,2387.2,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1728049955972,2.72553155,2387.5,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049956186,2.72553155,2387.5,2387.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728049956491,0.41892,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049956693,2.72553155,2387.5,2387.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728049956694,0.41896,2387.2,2387.0,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1728049956889,0.41903,2386.9,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049957087,5.07747,2387.1,2386.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728049957286,4.03,2387.1,2386.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728049957485,0.4245,2387.0,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049957684,0.41903,2386.8,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049957894,0.41902,2386.9,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049958488,0.8435,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049958694,0.41898,2387.1,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049958887,1.47396,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049959085,0.4266,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049959389,0.41897,2387.2,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049959580,0.4266,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728049959784,0.41896,2387.2,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049959995,0.41895,2387.3,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049960189,6.98063155,2387.5,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049960489,4.03,2387.4,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049960996,0.41898,2387.1,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049961190,0.41897,2387.2,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049961788,0.41897,2387.2,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728049961986,5.07733,2387.4,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049962186,0.41898,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049962687,0.41901,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049962887,0.41896,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049963088,4.25511,2387.5,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049963390,0.41895,2387.3,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049964091,3.2078,2387.5,2387.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728049964392,0.41895,2387.3,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049964793,4.25509,2387.5,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049965190,0.41896,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049965700,4.03,2387.4,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049965889,4.03,2387.4,2386.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728049966398,0.419,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049966588,0.41897,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049966895,0.8178,2387.6,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049967099,0.41892,2387.4,2386.9,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1728049967288,0.41894,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728049967693,0.41894,2387.4,2386.9,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1728049967694,0.41895,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049967899,0.41894,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049968094,0.41896,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049968286,1.04727,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049968597,0.419,2387.0,2386.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728049968896,1.04738,2387.3,2386.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728049969086,4.03,2387.4,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049969087,0.41896,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728049969289,1.04737,2387.3,2386.6,4.66136]
["bitfinex-derivatives","ETHF0:USTF0",1728049969496,0.41893,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728049969689,1.86505,2387.6,2386.9,4.25531]
["bitfinex-derivatives","ETHF0:USTF0",1728049969894,0.41893,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049970099,0.41891,2387.5,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049970294,1.04728,2387.5,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728049970490,0.41895,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728049970691,0.41898,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049970886,5.07727,2387.5,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728049971090,0.41896,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049971298,0.41897,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049971493,0.41898,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049971690,0.41902,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728049971898,0.41904,2386.8,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049972096,0.41905,2386.8,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049972701,0.41899,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049972898,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049973402,0.41898,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049973592,4.03,2387.4,2386.7,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1728049973892,5.07285,2387.6,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049973893,1.04727,2387.5,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049974086,0.41898,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728049974502,0.41898,2387.1,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049974803,0.41901,2386.9,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049974996,1.04741,2387.2,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049975303,0.41901,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049975501,0.41905,2386.7,2386.6,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1728049975800,0.41904,2386.8,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049976190,0.4281,2386.9,2386.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728049976399,0.41904,2386.8,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049976594,0.84712,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728049977394,1.04743,2387.2,2386.8,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728049977594,0.41902,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049977992,0.419,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049978193,3.6359,2387.3,2386.6,4.66136]
["bitfinex-derivatives","ETHF0:USTF0",1728049978390,0.41898,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728049978597,1.0474,2387.2,2386.6,4.66136]
["bitfinex-derivatives","ETHF0:USTF0",1728049978805,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049979006,1.0474,2387.2,2386.6,4.66136]
["bitfinex-derivatives","ETHF0:USTF0",1728049979202,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049979701,0.419,2387.0,2386.6,4.66136]
["bitfinex-derivatives","ETHF0:USTF0",1728049979702,1.04753,2387.0,2386.6,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1728049979999,1.04753,2387.0,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049980000,0.41904,2386.8,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049980212,0.41902,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728049980509,1.04745,2387.1,2386.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728049980801,0.41904,2386.8,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049981022,1.04749,2387.0,2386.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728049981023,0.41905,2386.7,2386.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728049981709,0.41903,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728049982100,1.04743,2387.2,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728049982101,3.6359,2387.3,2386.8,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1728049982298,0.41901,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049982607,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728049982902,5.23711,2387.0,2386.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728049983100,0.41905,2386.7,2386.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1728049983300,1.04754,2386.9,2386.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728049983495,0.41906,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049983700,1.04761,2386.8,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049983701,0.41904,2386.8,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728049983902,0.41904,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728049984207,0.41902,2386.9,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728049984404,3.6359,2387.3,2386.7,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1728049984597,4.6833,2387.3,2386.7,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1728049984799,0.4281,2387.3,2386.8,4.67388]
["bitfinex-derivatives","ETHF0:USTF0",1728049984998,0.84705,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728049985200,3.2078,2388.2,2387.3,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1728049985409,0.4181,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728049985603,4.25467,2388.5,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049985604,3.5996,2388.5,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049985811,0.3918,2388.5,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049985994,0.3918,2388.5,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728049985995,1.04692,2388.3,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728049986196,1.04692,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049986400,1.04692,2388.3,2387.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728049986709,5.07705,2388.0,2387.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728049987011,0.41891,2387.5,2387.4,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1728049987400,0.41891,2387.5,2387.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728049987600,1.04724,2387.6,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049987802,0.41891,2387.5,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049988116,0.41892,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728049988304,0.41889,2387.7,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728049988502,5.04441,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049988503,1.20835,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728049988709,2.72553155,2388.7,2387.8,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728049988911,0.41874,2388.5,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728049989216,0.41875,2388.4,2387.9,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728049989507,0.41875,2388.4,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728049989711,0.41875,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049990009,0.41879,2388.2,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728049990199,0.3891,2388.6,2387.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728049990402,0.41879,2388.2,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728049990709,0.41877,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728049991104,0.41877,2388.3,2387.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728049991411,1.04688,2388.4,2387.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728049991606,3.5969,2388.6,2387.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728049991807,0.3891,2388.6,2388.0,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1728049992010,0.41875,2388.4,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728049992512,0.41873,2388.5,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728049992712,0.41875,2388.4,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728049992909,0.3891,2388.6,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728049993210,0.41877,2388.3,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728049993402,0.41877,2388.3,2387.9,1.89398]
["bitfinex-derivatives","ETHF0:USTF0",1728049993403,0.41874,2388.5,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728049993604,0.41878,2388.3,2388.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728049993812,0.41878,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728049994308,0.3891,2388.6,2387.9,1.89398]
["bitfinex-derivatives","ETHF0:USTF0",1728049994509,0.3891,2388.6,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728049994709,1.04686,2388.5,2387.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728049994907,0.41878,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728049995313,0.41878,2388.3,2387.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728049995607,1.4359,2388.6,2387.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728049995908,0.41879,2388.2,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728049996105,0.41879,2388.2,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728049996301,2.72878989,2388.5,2387.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728049996506,6.75878989,2388.5,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049996702,0.41882,2388.0,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049996907,0.41885,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728049997108,0.41885,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049997314,0.4007,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049997611,0.41889,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049998107,0.41889,2387.6,2387.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728049998413,0.41889,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728049998715,0.41889,2387.6,2387.5,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1728049999315,2.72878989,2387.9,2387.5,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728049999606,0.41884,2387.9,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049999810,0.4007,2388.0,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728049999811,0.41885,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728050000209,0.41885,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050000412,0.41884,2387.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050000714,0.41884,2387.9,2387.4,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1728050000715,0.41876,2388.4,2387.9,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1728050000912,0.41879,2388.2,2388.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728050001217,1.04693,2388.3,2388.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728050001411,0.41879,2388.2,2388.0,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1728050001807,0.4188,2388.1,2388.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728050002308,1.4659,2388.0,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728050002515,4.25472,2388.3,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728050002705,0.4188,2388.1,2387.6,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1728050002903,0.4188,2388.2,2387.7,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1728050003109,0.41881,2388.1,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728050003310,1.04688,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050003311,0.41879,2388.2,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728050003507,0.41878,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728050003911,0.41879,2388.2,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728050004610,1.04688,2388.4,2387.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728050004822,1.04692,2388.3,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728050005123,0.41884,2387.9,2387.6,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1728050005324,0.41884,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728050005617,0.41887,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728050005917,1.04688,2388.5,2387.7,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1728050006129,0.41878,2388.3,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728050006913,0.41875,2388.4,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728050007114,0.41878,2388.2,2388.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728050007318,0.41884,2387.9,2387.8,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1728050007623,0.41884,2387.9,2387.5,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1728050007624,0.41883,2388.0,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728050007915,0.41884,2387.9,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728050008111,1.04697,2388.2,2387.7,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1728050008306,0.41881,2388.1,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728050009711,0.41885,2387.9,2387.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728050009916,0.41887,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728050010219,0.41889,2387.6,2387.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728050010525,0.41888,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728050010714,0.41888,2387.7,2387.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728050011017,0.41888,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728050011214,0.41888,2387.7,2387.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728050011413,0.41889,2387.6,2387.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728050011621,0.41889,2387.6,2387.5,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1728050012324,0.4043,2387.9,2387.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728050012523,0.41885,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728050012725,1.46226,2388.0,2387.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728050013017,0.41885,2387.8,2387.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728050013223,0.83403,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728050013813,4.5098,2388.3,2387.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728050014011,0.41881,2388.1,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728050014422,0.4188,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728050014625,0.41881,2388.1,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728050014922,0.41881,2388.1,2387.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728050014923,0.41879,2388.2,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728050015220,3.2078,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050015522,1.44026,2388.9,2388.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728050015819,0.41874,2388.5,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728050016016,0.41875,2388.4,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728050016216,0.41874,2388.5,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728050016418,0.41874,2388.5,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728050016824,0.3936,2388.9,2388.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728050017020,1.0467,2388.8,2388.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728050017227,0.41875,2388.4,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728050017627,0.41881,2388.1,2387.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1728050017827,0.3964,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728050018131,0.4188,2388.2,2387.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728050018336,0.81517,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728050018625,0.41882,2388.0,2387.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1728050018825,0.41884,2387.9,2387.8,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728050019128,0.41883,2388.0,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728050019321,0.41884,2387.9,2387.8,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1728050019723,0.3964,2388.3,2387.8,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728050019923,0.41884,2387.9,2387.8,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1728050020128,7.2378,2388.0,2387.4,1.09274735]
["bitfinex-derivatives","ETHF0:USTF0",1728050020323,0.41891,2387.5,2387.4,1.09274735]
["bitfinex-derivatives","ETHF0:USTF0",1728050020526,7.2378,2387.7,2387.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728050020825,0.41898,2387.1,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728050021034,0.41898,2387.1,2386.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728050021035,1.04723,2387.6,2386.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728050021222,0.41897,2387.2,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728050021423,0.41895,2387.3,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728050021619,1.04727,2387.5,2386.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728050021826,0.41897,2387.2,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728050022329,1.04727,2387.5,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728050022330,0.41896,2387.3,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728050022630,4.03,2387.7,2386.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728050022927,1.04726,2387.6,2386.8,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1728050023134,0.4189,2387.6,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728050023331,1.26886,2387.8,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728050023525,0.85,2387.8,2387.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1728050023720,0.85,2387.8,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728050023721,0.41888,2387.7,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728050023928,0.84416,2387.8,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728050024138,0.84416,2387.8,2387.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728050024139,0.4253,2387.8,2387.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728050024330,0.84416,2387.8,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728050024531,4.18687264,2388.1,2387.4,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1728050024833,0.4147,2388.1,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050025137,1.04705,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050025327,0.41886,2387.8,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728050025527,0.41887,2387.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050025737,0.41889,2387.7,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728050026034,1.0471,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050026235,0.41887,2387.8,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728050026435,1.0471,2387.9,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728050026628,0.41887,2387.8,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728050026930,1.0471,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050027130,0.41888,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728050027331,0.41887,2387.8,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728050027530,0.41887,2387.8,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728050027722,0.41887,2387.8,2387.4,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1728050027923,4.18686264,2388.1,2387.4,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1728050027924,0.4147,2388.1,2387.4,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728050028146,0.4188,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050028331,7.40107264,2388.3,2387.0,1.09274735]
["bitfinex-derivatives","ETHF0:USTF0",1728050028332,3.2078,2387.8,2387.0,1.09274735]
["bitfinex-derivatives","ETHF0:USTF0",1728050028567,3.2078,2387.8,2386.9,9.13859338]
["bitfinex-derivatives","ETHF0:USTF0",1728050028568,1.04736,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050028744,0.41899,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050028932,0.41899,2387.0,2386.9,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728050029136,0.41899,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050029635,0.41899,2387.0,2386.9,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728050029824,0.41899,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050030138,0.41899,2387.0,2386.9,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728050030326,0.7883,2387.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050030526,3.77242264,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050030723,2.72512264,2387.6,2386.9,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1728050030928,0.41895,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728050031243,1.04724,2387.6,2387.1,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1728050031244,0.4189,2387.6,2387.1,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1728050031427,1.8355,2387.7,2387.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728050031739,7.2378,2387.3,2386.4,1.63912102]
["bitfinex-derivatives","ETHF0:USTF0",1728050031926,0.41906,2386.6,2386.5,1.63912102]
["bitfinex-derivatives","ETHF0:USTF0",1728050032133,0.41919,2385.9,2385.7,1.05749466]
["bitfinex-derivatives","ETHF0:USTF0",1728050032332,48.0378,2386.7,2385.7,1.05749466]
["bitfinex-derivatives","ETHF0:USTF0",1728050032333,1.04784,2386.2,2385.7,1.05749466]
["bitfinex-derivatives","ETHF0:USTF0",1728050032534,0.4192,2385.9,2385.7,1.47671466]
["bitfinex-derivatives","ETHF0:USTF0",1728050032833,0.41919,2385.9,2385.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1728050033037,1.04792,2386.1,2385.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728050033240,0.4192,2385.9,2385.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728050035136,1.04792,2386.1,2385.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728050035741,0.4192,2385.8,2385.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728050035939,1.04792,2386.1,2385.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728050036136,0.4192,2385.9,2385.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728050036448,0.41918,2386.0,2385.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1728050036634,0.41918,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728050037137,0.4192,2385.9,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728050037364,0.41919,2385.9,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728050038634,0.41917,2386.0,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728050038835,0.41917,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728050039744,5.07782,2386.3,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050039745,1.04787,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050039949,1.04787,2386.2,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728050040143,0.41921,2385.8,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728050040349,4.03,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050040644,0.41926,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050041040,7.3998,2385.5,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728050041238,5.07828,2385.2,2384.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728050041443,4.03,2385.2,2384.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728050041661,0.41939,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050041839,0.41939,2384.8,2384.6,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728050042144,0.4194,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050042354,4.44937,2384.9,2384.6,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728050042641,0.41938,2384.8,2384.6,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728050042835,4.44937,2384.9,2384.6,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728050043042,4.44937,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050043242,4.44937,2384.9,2384.6,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728050043448,4.03,2384.9,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728050043646,4.44937,2384.9,2384.6,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728050043850,0.4194,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050044040,4.03,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050044348,0.41939,2384.8,2384.6,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728050044647,4.03,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050044648,4.44937,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050044840,4.44937,2384.9,2384.6,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728050045045,4.03,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050045241,4.03,2384.9,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728050045643,4.44937,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050046038,4.03,2384.9,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728050046438,4.44936,2384.9,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728050046847,4.03,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728050047049,0.41932,2385.2,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728050047249,0.41931,2385.2,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728050047658,9.19921,2385.4,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728050047858,0.41933,2385.1,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728050048056,0.41933,2385.1,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728050048554,4.03,2385.2,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728050048754,0.41936,2385.0,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728050048957,1.46766,2385.1,2384.6,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728050049161,1.84883,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050049455,1.84883,2385.1,2384.6,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728050049649,0.41937,2384.9,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728050049863,0.41936,2385.0,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728050050165,0.41935,2385.0,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728050050459,0.41935,2385.0,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728050050460,0.41936,2385.0,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728050050758,0.41935,2385.0,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728050050958,0.41937,2384.9,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728050051460,1.21984,2385.1,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728050051650,0.8005,2385.1,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728050051849,0.3994,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728050052055,4.44931,2385.2,2384.7,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1728050052356,4.03,2385.2,2384.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728050052657,4.44932,2385.2,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728050053055,4.03,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728050053255,4.44931,2385.2,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728050054158,4.44931,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728050054557,4.44931,2385.2,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728050055060,4.03,2385.2,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728050055361,4.44932,2385.2,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728050056861,0.41933,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728050057562,4.44932,2385.2,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728050057962,4.44932,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728050057963,4.03,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728050058160,4.03,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728050058360,4.03,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050058565,4.44934,2385.1,2384.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728050058759,4.03,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728050061169,4.03,2385.4,2385.0,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728050061370,4.03,2385.4,2384.8,4.64973]
["bitfinex-derivatives","ETHF0:USTF0",1728050061562,4.44934,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728050061764,4.44934,2385.1,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728050061964,4.44934,2385.1,2384.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728050061965,4.03,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728050062462,0.41932,2385.2,2384.8,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1728050062668,0.41932,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728050062964,4.03,2385.4,2384.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728050063166,4.03,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728050063360,0.41938,2384.8,2384.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728050063557,0.4225,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050063761,1.47092,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050063962,0.41942,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050064270,4.03,2384.7,2384.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728050064271,0.41945,2384.4,2384.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728050064456,0.41945,2384.4,2384.3,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1728050064457,4.03,2384.4,2384.3,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1728050064865,4.03,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728050065061,0.41944,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728050065262,4.03,2384.6,2384.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728050065467,4.44943,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728050065663,4.44943,2384.6,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728050065969,4.03,2384.6,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728050066169,4.44942,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728050066471,4.03,2384.6,2384.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728050066667,4.03,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728050066872,0.41942,2384.7,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728050067171,0.41944,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728050067467,4.03,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728050068578,4.44942,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728050068869,4.03,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728050069066,4.44942,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728050069371,4.03,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728050069573,4.44942,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728050070368,4.03,2384.6,2384.2,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1728050070590,0.8283,2384.9,2384.0,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1728050070591,4.03,2384.3,2384.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728050070772,4.4495,2384.1,2384.0,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1728050071470,4.4495,2384.1,2384.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1728050071664,4.4495,2384.1,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728050071968,3.27,2384.1,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728050072170,3.6895,2384.1,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728050072574,0.41952,2384.0,2383.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1728050072771,0.41952,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050073172,0.41954,2383.9,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728050073369,0.41956,2383.8,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728050073568,3.27,2383.8,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728050074467,7.4652,2383.8,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728050074662,7.4652,2383.8,2383.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728050074861,3.68956,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728050075064,3.68956,2383.8,2383.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728050075065,3.27,2383.8,2383.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728050075267,0.41959,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728050075477,0.82529,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728050075769,0.82529,2383.7,2383.2,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1728050075770,0.41964,2383.4,2383.2,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1728050075973,0.41968,2383.1,2382.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728050076175,3.27,2382.9,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050076373,3.27,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728050077672,0.41972,2382.9,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728050077977,0.41971,2382.9,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728050078176,0.41974,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728050078367,0.41976,2382.7,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728050078572,4.4569,2383.0,2382.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728050078772,4.4569,2383.0,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728050078773,0.41973,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728050079270,4.1968,2382.8,2382.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728050079476,4.1968,2382.8,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050079477,1.04954,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050079678,0.41987,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050080475,4.1984,2382.0,2381.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728050080678,4.03,2382.2,2381.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728050080679,3.2078,2382.2,2381.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728050080885,4.03,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728050081078,4.03,2381.8,2381.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728050081281,4.03,2381.8,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050081580,4.03,2381.8,2381.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728050081875,0.41997,2381.5,2381.2,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1728050082075,4.03,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728050082276,4.03,2381.6,2381.4,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1728050082678,4.44994,2381.6,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050082877,4.03,2381.6,2381.4,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1728050083782,4.44995,2381.6,2381.4,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1728050083977,4.03,2381.6,2381.4,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1728050084180,4.03,2381.8,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050084680,4.03,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728050085582,4.03,2382.1,2381.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728050085879,4.03,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050086079,0.3937,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050086281,0.3937,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050086496,4.03,2382.6,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050086680,4.44981,2382.4,2382.2,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1728050086878,4.44981,2382.4,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050087084,4.4498,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050087582,4.03,2382.4,2382.3,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1728050088179,4.4498,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050089284,4.03,2382.4,2382.3,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1728050090488,9.20028,2383.0,2382.3,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728050090781,0.41971,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050091085,0.41973,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050091285,4.03,2383.0,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050091481,4.44971,2383.0,2382.8,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1728050091789,4.44971,2383.0,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050092084,4.03,2383.0,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050092390,0.41971,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050092579,4.4497,2383.0,2382.4,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1728050092784,0.41971,2382.9,2382.8,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1728050092990,4.44971,2383.0,2382.8,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1728050093179,4.03,2383.0,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050093486,4.03,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728050093681,8.2268,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728050093990,8.64651,2383.0,2382.8,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1728050094184,0.41971,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050094384,0.41975,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050094587,4.44975,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050095183,4.44975,2382.7,2382.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728050095184,4.03,2382.7,2382.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728050095384,4.03,2382.7,2382.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728050095587,0.41977,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050096492,0.41978,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050096980,4.03,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050097184,0.4083,2382.6,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050097486,0.41985,2382.2,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050097690,4.03,2382.2,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050097883,4.44984,2382.2,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050098482,4.03,2382.2,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728050098688,4.44985,2382.2,2382.0,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1728050098888,4.03,2382.5,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050099084,0.41981,2382.4,2381.9,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1728050099393,0.4083,2382.6,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050099589,4.03,2382.7,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050099590,4.03,2382.7,2382.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728050099796,4.03,2382.7,2382.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728050099797,4.44976,2382.7,2382.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728050099989,0.41978,2382.6,2382.4,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1728050100194,4.44975,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728050100491,4.03,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728050100793,4.44975,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728050100992,0.41977,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050101595,0.41986,2382.1,2381.7,8.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728050101793,4.44986,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050101994,4.03,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050102191,4.03,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728050102589,4.03,2381.8,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050102590,4.4359,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728050102794,4.85577,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050103100,0.41992,2381.8,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728050103294,4.03,2381.7,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728050103599,45.05738,2382.3,2381.7,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1728050103600,4.03,2382.3,2381.7,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1728050103897,4.03,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050104098,4.44982,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050104297,0.41986,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050104596,0.41986,2382.1,2381.6,4.65935]
["bitfinex-derivatives","ETHF0:USTF0",1728050104799,8.9658,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050104996,8.9658,2382.5,2382.0,4.25748]
["bitfinex-derivatives","ETHF0:USTF0",1728050105188,8.9658,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728050105189,4.4359,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728050105888,4.4359,2382.5,2382.1,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1728050105889,0.4198,2382.4,2382.1,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1728050106197,4.85569,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728050106399,4.4359,2382.5,2382.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728050106696,0.41987,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728050106904,0.41986,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050107195,0.41986,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050107592,0.41986,2382.1,2382.0,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1728050107794,0.41986,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050107993,4.44983,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050108194,4.44983,2382.3,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050108195,0.41986,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050108401,1.0496,2382.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050108698,0.83145,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050108887,0.4116,2382.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050109090,0.83145,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050109305,0.41986,2382.1,2382.0,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1728050109505,0.4116,2382.2,2381.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728050109692,4.03,2381.9,2381.5,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1728050109894,0.41994,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050110198,4.44994,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050111393,4.44994,2381.6,2381.5,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728050111697,0.42005,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728050111900,0.42002,2381.2,2381.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728050112101,5.08004,2381.3,2380.4,3.34759]
["bitfinex-derivatives","ETHF0:USTF0",1728050112102,4.03,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728050112797,0.42005,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728050113104,0.42002,2381.2,2381.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728050113305,5.08001,2381.3,2380.7,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1728050113519,0.42006,2381.0,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050113796,0.42006,2381.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050113797,0.42003,2381.2,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728050114001,0.42003,2381.2,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050114002,7.2378,2381.3,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050114197,0.42003,2381.2,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728050114399,0.42006,2381.0,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050114790,0.42004,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728050115195,4.03,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728050115898,4.03,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728050116302,4.03,2381.5,2381.0,1.87009]
["bitfinex-derivatives","ETHF0:USTF0",1728050116601,0.42002,2381.2,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728050116796,0.42003,2381.1,2381.0,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1728050117002,0.42003,2381.1,2381.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728050117191,4.03,2381.3,2380.4,0.1432926]
["bitfinex-derivatives","ETHF0:USTF0",1728050117394,0.418,2381.2,2380.6,5.10309]
["bitfinex-derivatives","ETHF0:USTF0",1728050117599,0.418,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728050117600,0.42004,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728050117908,0.83803,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728050118206,0.418,2381.2,2380.6,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728050118404,0.42004,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728050118707,7.2378,2381.1,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050119004,4.03,2380.4,2380.3,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1728050119206,4.03,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728050119704,3.62789,2380.8,2380.3,4.25823]
["bitfinex-derivatives","ETHF0:USTF0",1728050119705,3.2078,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050119904,3.2078,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728050120315,4.121,2381.1,2380.7,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728050120607,4.121,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050120608,0.42004,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050120899,4.448,2381.2,2380.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1728050120900,5.49805,2381.2,2380.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1728050121106,4.03,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728050121309,4.03,2381.1,2380.6,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1728050121501,4.03,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050122010,4.03,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728050122217,8.28753,2382.0,2381.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728050122505,7.65768,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728050122696,4.03,2382.0,2381.4,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1728050122899,4.44995,2381.6,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728050123102,0.41997,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728050123300,4.44995,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728050123501,4.03,2381.6,2381.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728050123906,0.41997,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728050124213,4.03,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728050124214,4.44995,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728050124509,1.04993,2381.5,2381.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728050124810,4.03,2381.3,2380.6,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1728050125008,4.45007,2380.9,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728050125203,4.03,2380.9,2380.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728050125402,0.42008,2380.8,2380.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728050125609,0.42008,2380.8,2380.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728050125802,0.42008,2380.8,2380.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728050126007,0.42008,2380.8,2380.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728050126202,4.03,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728050126603,4.45007,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728050126813,4.03,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728050127405,7.65782,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728050127705,7.2378,2381.2,2380.7,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1728050127906,4.4306,2381.5,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728050128123,0.41999,2381.4,2381.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728050128313,4.03,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728050128610,4.03,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050129005,4.03,2381.5,2380.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728050129006,4.03,2381.2,2380.8,1.45061]
["bitfinex-derivatives","ETHF0:USTF0",1728050129213,4.03,2381.2,2381.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728050129413,4.03,2381.2,2380.8,1.45061]
["bitfinex-derivatives","ETHF0:USTF0",1728050129806,4.45003,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728050130313,0.42007,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728050130615,0.42008,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728050130808,4.4411,2381.0,2380.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728050131005,0.84064,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050131209,0.4206,2381.1,2380.6,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1728050131506,0.42006,2381.0,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050131703,0.4206,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050131907,3.2078,2381.4,2381.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728050132108,3.2078,2381.4,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050132109,0.42008,2380.9,2380.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728050132312,4.03,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728050132513,0.4111,2381.5,2381.0,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1728050132711,4.87055,2381.6,2381.2,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1728050132921,0.41998,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728050133118,0.41998,2381.5,2381.2,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1728050133119,4.87055,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728050133809,4.4506,2381.6,2381.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728050134008,1.04991,2381.5,2381.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728050134211,1.04991,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728050134212,0.41998,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728050136014,0.42,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728050136217,0.42,2381.4,2380.7,2.49475]
["bitfinex-derivatives","ETHF0:USTF0",1728050136218,4.25776,2381.4,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728050136520,0.42005,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728050136827,0.42006,2381.0,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050137014,5.08007,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050137015,0.82314,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050137721,0.4031,2381.1,2380.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728050137910,0.82314,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050138115,0.42007,2380.9,2380.8,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1728050138719,3.2078,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050139726,3.62783,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050140318,3.2078,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050140625,0.42006,2381.0,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050141121,0.4004,2381.2,2380.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728050141315,4.44997,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728050141518,0.4099,2381.7,2381.2,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1728050141519,4.8342,2381.7,2381.2,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1728050141720,5.25413,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728050141920,4.4243,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728050142425,0.41994,2381.6,2381.5,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1728050142622,4.84423,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728050143214,4.4243,2381.7,2381.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728050143432,4.4243,2381.7,2381.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728050143433,0.41998,2381.4,2381.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728050143626,4.03,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728050143828,0.3943,2381.7,2381.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728050143829,0.41996,2381.6,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728050144132,3.2078,2381.9,2381.3,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1728050144133,3.6277,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728050144430,0.41985,2382.2,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050145126,4.56308264,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050145127,1.20823,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050145322,0.81412,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050146224,0.41986,2382.2,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050146424,1.44386,2382.3,2381.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728050146425,0.3943,2382.3,2381.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728050146619,0.81414,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050146817,0.41986,2382.2,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050147727,0.81414,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050147728,0.81412,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050148438,14.27853264,2382.7,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050148439,2.72512264,2382.8,2382.2,13.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728050148726,6.48073593,2383.1,2381.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728050148727,3.2078,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728050149624,0.41971,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728050149824,3.2078,2383.1,2382.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728050150130,4.03,2383.0,2382.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728050150325,0.41977,2382.6,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728050151322,4.03,2383.0,2382.4,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1728050151624,4.03,2383.0,2382.5,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1728050151828,4.44971,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728050152320,4.03,2383.0,2382.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728050152721,0.41972,2382.9,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728050152920,0.41975,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728050153127,4.03,2383.0,2382.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728050153324,0.41974,2382.8,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728050153520,0.41976,2382.7,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728050153726,4.03,2383.0,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050153921,0.41976,2382.7,2382.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728050154125,0.41979,2382.5,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728050154628,0.41982,2382.4,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728050154936,0.41983,2382.3,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728050155232,4.03,2382.5,2382.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728050155525,7.2378,2382.5,2382.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728050155727,0.41985,2382.2,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050156532,8.28728,2382.5,2382.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728050156736,0.41988,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728050157128,0.3968,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050157332,0.81667,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050157535,0.3968,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050157840,5.07949,2382.5,2381.9,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1728050158030,5.07949,2382.5,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728050158031,0.41984,2382.3,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728050158722,0.3968,2382.4,2381.9,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1728050158927,0.41988,2382.0,2381.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050159327,0.41992,2381.8,2381.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728050160033,4.4268,2381.9,2381.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728050160228,4.4268,2381.9,2381.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1728050160435,4.44996,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728050160830,4.4268,2381.9,2381.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728050161136,0.3968,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728050161336,7.2378,2382.2,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728050161337,3.62764,2382.2,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728050161526,3.2078,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050161728,0.41986,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050162241,0.41989,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728050162732,8.2284,2381.9,2381.2,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1728050162939,0.41995,2381.6,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728050163130,8.64915,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728050163347,0.41999,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728050163735,5.46918,2381.6,2381.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728050163931,4.4193,2381.6,2381.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728050164133,0.41997,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728050164431,0.41999,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728050164740,0.41997,2381.5,2381.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728050165338,4.83925,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728050165834,0.3893,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728050166040,8.28742,2382.2,2381.5,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728050166241,0.41986,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050166442,4.05015,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050166935,0.41981,2382.4,2382.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728050167139,0.41982,2382.4,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728050168633,0.41981,2382.4,2382.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728050169139,0.8423,2382.5,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728050169438,0.4225,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728050169744,4.03,2382.6,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050169930,4.03,2382.6,2381.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728050169931,0.41983,2382.3,2381.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728050170129,8.0786,2382.6,2381.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728050170330,0.41985,2382.2,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050170543,0.41985,2382.2,2381.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728050170737,0.41985,2382.2,2381.9,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728050171044,0.41985,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050171235,4.03,2382.3,2381.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728050171743,0.41984,2382.2,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050172133,4.03,2382.3,2381.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728050172339,4.44983,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050172746,0.8408,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728050173056,4.44974,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728050173340,0.41976,2382.7,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728050173549,0.41978,2382.6,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728050173841,0.41976,2382.7,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728050174044,4.44975,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728050174240,0.41978,2382.6,2382.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728050174443,0.41976,2382.7,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728050174740,0.41978,2382.6,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728050176651,3.2078,2382.9,2382.3,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1728050176834,3.2078,2382.9,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728050177832,0.41969,2383.1,2383.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728050178031,0.41969,2383.1,2382.7,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1728050178032,5.07921,2383.1,2382.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728050178241,0.41973,2382.9,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728050178444,0.41973,2382.9,2382.4,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728050178445,1.04932,2382.9,2382.4,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728050178644,5.07921,2383.1,2382.4,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728050178645,0.41974,2382.8,2382.4,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728050178942,0.41978,2382.6,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728050179147,0.81756,2382.7,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728050179649,0.3978,2382.7,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728050181042,13.8024,2382.7,2382.3,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1728050181340,13.8024,2382.7,2382.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728050181341,0.41983,2382.3,2382.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728050181841,0.41982,2382.4,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728050182447,0.41981,2382.4,2382.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728050183147,4.1976,2382.4,2381.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728050183341,0.41987,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050183548,0.41989,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728050184142,0.41987,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050184446,0.81826,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050185445,0.3984,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050186551,0.81824,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050188639,0.81824,2382.2,2381.8,1.87137]
["bitfinex-derivatives","ETHF0:USTF0",1728050188847,0.41986,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050189047,4.4284,2382.2,2381.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1728050189354,4.4284,2382.2,2381.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728050189355,0.4199,2381.9,2381.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728050189847,0.41987,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050190052,0.81825,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050190449,0.41986,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050190647,0.81825,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050190851,0.41986,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050191150,0.81825,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050191345,0.3984,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050191554,0.41983,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050191745,5.29001,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728050192461,0.41983,2382.3,2382.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728050192655,4.8702,2382.4,2382.0,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1728050193145,0.41984,2382.3,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728050193375,1.88972,2382.4,2382.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728050193649,0.41985,2382.2,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050194353,9.12752,2382.4,2382.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728050194555,0.41986,2382.1,2382.0,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1728050196852,1.04958,2382.3,2381.9,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1728050197045,1.04958,2382.3,2381.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728050197046,4.03,2382.1,2381.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728050197252,7.2378,2382.1,2381.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728050197452,0.41994,2381.7,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728050197653,0.41991,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728050197857,0.41994,2381.7,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728050198351,0.41993,2381.8,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728050198547,0.8319,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728050198752,0.8319,2381.9,2381.4,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1728050198753,0.412,2381.9,2381.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728050198948,0.41996,2381.5,2381.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1728050199356,0.41996,2381.6,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728050199661,1.04982,2381.7,2381.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728050199862,1.04982,2381.7,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728050199863,0.41998,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728050200358,0.42001,2381.2,2381.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728050200564,7.2378,2381.5,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728050200565,0.42003,2381.1,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728050200751,0.42005,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728050200950,0.42005,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728050201153,3.6036,2381.2,2380.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728050201353,0.42006,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728050201660,4.03,2381.0,2380.2,2.14470616]
["bitfinex-derivatives","ETHF0:USTF0",1728050201857,3.2078,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050202048,0.4202,2380.2,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728050202258,0.4202,2380.2,2379.6,2.05772102]
["bitfinex-derivatives","ETHF0:USTF0",1728050202259,7.2378,2380.0,2379.6,1.63912102]
["bitfinex-derivatives","ETHF0:USTF0",1728050202465,3.62808,2379.7,2379.6,1.63912102]
["bitfinex-derivatives","ETHF0:USTF0",1728050202657,0.42035,2379.3,2379.2,2.1854947]
["bitfinex-derivatives","ETHF0:USTF0",1728050202896,0.42035,2379.3,2378.6,5.01218288]
["bitfinex-derivatives","ETHF0:USTF0",1728050202897,7.2378,2379.3,2379.1,2.1854947]
["bitfinex-derivatives","ETHF0:USTF0",1728050203075,7.2378,2379.3,2378.4,5.245492]
["bitfinex-derivatives","ETHF0:USTF0",1728050203076,0.42041,2379.0,2378.4,1.07426912]
["bitfinex-derivatives","ETHF0:USTF0",1728050203367,0.42041,2379.0,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050203368,7.2378,2378.9,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050203564,7.2378,2378.9,2378.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1728050203753,4.03,2378.5,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728050203953,3.2078,2378.6,2377.8,7.03241572]
["bitfinex-derivatives","ETHF0:USTF0",1728050204259,4.45045,2378.8,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728050204457,4.03,2378.8,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050204655,4.03,2378.8,2378.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050204862,4.03,2378.8,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050205461,4.03,2378.8,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728050205659,3.2078,2379.0,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050205862,3.62821,2379.0,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050206065,3.2078,2379.0,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050206355,3.2078,2379.0,2378.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728050206562,4.03,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050207159,4.03,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050207351,4.03,2379.1,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728050207556,4.03,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050207753,4.03,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050208259,2.72512264,2379.3,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050208460,2.07852264,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050208767,7.2378,2379.5,2378.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728050208768,7.65813,2379.5,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728050208968,4.03,2378.9,2378.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728050209266,4.03,2378.9,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050209565,4.03,2378.9,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050209759,4.03,2378.9,2378.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728050209760,4.03,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728050209959,7.2378,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050210568,7.2378,2379.2,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050210855,7.2378,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050211061,7.2378,2379.2,2378.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728050211256,7.65817,2379.2,2378.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050211469,7.65817,2379.2,2378.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728050211667,7.2378,2379.2,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050211960,7.65818,2379.2,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050212361,3.2078,2379.2,2378.5,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1728050212565,3.62817,2379.2,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050212762,4.03,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728050212962,4.03,2379.0,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728050213164,0.42044,2378.8,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050213361,4.03,2378.6,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050213666,4.03,2378.6,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050213866,4.03,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050214367,4.03,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050214567,4.03,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050214767,4.03,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050215365,7.2378,2378.6,2378.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728050215659,7.2378,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050215860,4.03,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050217161,8.77187,2378.7,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050217162,4.03,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050217354,4.03,2378.5,2377.9,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1728050217555,4.121,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050217757,4.121,2378.7,2378.6,4.62447]
["bitfinex-derivatives","ETHF0:USTF0",1728050218166,4.03,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050218365,5.081,2379.1,2378.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728050218569,4.03,2378.8,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050218864,1.051,2379.1,2378.4,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1728050218865,4.03,2379.1,2378.4,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1728050219060,3.2078,2379.0,2378.4,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1728050219259,3.62821,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728050219470,3.62821,2379.0,2378.4,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1728050219471,0.4204,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050219657,0.42041,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728050219861,4.45039,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050220056,4.03,2379.1,2378.5,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1728050220263,4.121,2379.5,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050220467,4.03,2379.5,2378.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1728050220661,0.42039,2379.1,2378.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050220964,0.42039,2379.1,2378.5,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1728050220965,0.42043,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050221160,0.4136,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050221559,0.4136,2379.1,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728050221770,0.42041,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050222066,0.4136,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050222265,0.42039,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050222473,4.03,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050222860,0.8339,2379.6,2379.1,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728050223177,7.2378,2379.8,2379.2,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1728050223361,8.151,2380.0,2379.4,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1728050223567,0.42024,2379.9,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728050223870,0.42026,2379.9,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728050224168,0.42028,2379.7,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728050224472,7.2378,2379.8,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050224670,4.03,2379.4,2378.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728050224872,4.03,2379.2,2378.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728050225168,1.05097,2379.1,2378.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728050225366,1.05097,2379.1,2378.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728050225367,4.03,2378.9,2378.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728050225569,4.03,2378.9,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050225570,0.42045,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050225868,7.2378,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728050226067,7.2378,2379.2,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050226273,4.45043,2378.9,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728050226475,4.03,2378.9,2378.2,1.86037]
["bitfinex-derivatives","ETHF0:USTF0",1728050226779,7.2378,2378.3,2377.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728050227072,4.03,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050227270,4.03,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728050227474,3.2078,2378.0,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050227475,3.62839,2378.0,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050227769,3.62839,2378.0,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050227770,4.03,2378.1,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050227970,4.03,2378.1,2377.3,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1728050228167,4.03,2378.1,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050228371,4.45057,2378.1,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050228560,0.4206,2377.9,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728050228761,4.03,2377.9,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050228968,4.455,2378.2,2377.2,4.25958]
["bitfinex-derivatives","ETHF0:USTF0",1728050229176,4.455,2378.2,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050229374,0.42059,2378.0,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728050229575,0.42059,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050229773,4.455,2378.2,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050229965,0.42061,2377.9,2377.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050230167,0.42061,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050230369,0.42061,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728050230566,1.05141,2378.1,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728050230567,0.42064,2377.7,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728050230873,4.03,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050231076,0.42061,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050231276,4.03,2377.9,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050231465,3.2078,2378.0,2377.3,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1728050231686,4.87555,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050231869,4.455,2378.2,2377.2,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1728050232180,3.2078,2378.1,2377.3,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1728050232366,4.25924,2378.1,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050232669,0.42058,2378.0,2377.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728050232977,3.2078,2378.1,2377.3,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1728050233165,0.42062,2377.8,2377.3,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1728050233364,4.03,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050233572,4.45061,2377.9,2377.4,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1728050233774,4.03,2377.9,2377.4,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1728050234171,0.42059,2378.0,2377.3,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1728050234366,0.42058,2378.0,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728050234566,0.42061,2377.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050234763,4.25923,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050234965,0.42058,2378.0,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728050235184,0.42061,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050235376,0.42061,2377.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050235377,0.42062,2377.8,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728050235567,0.42061,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050235770,1.05146,2378.0,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728050236066,0.42058,2378.0,2377.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728050236267,3.2078,2378.1,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050236471,3.2078,2378.4,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050236664,0.4134,2379.0,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050236665,4.4187,2378.8,2378.2,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1728050236869,0.42048,2378.6,2378.1,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1728050237175,4.03,2378.5,2377.9,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1728050237376,5.08124,2378.5,2377.9,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1728050237566,0.42053,2378.3,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050237766,5.08124,2378.5,2377.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728050237767,4.03,2378.5,2377.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728050237968,0.42052,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050238177,0.42054,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050238397,5.08125,2378.5,2377.9,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1728050238398,0.42055,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728050238579,3.2078,2378.4,2377.9,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1728050238779,0.42053,2378.3,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050239178,3.62832,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050239372,7.83312,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050239576,0.42053,2378.3,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050239770,3.62832,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050239968,3.62832,2378.4,2377.9,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1728050239969,0.42053,2378.3,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050240282,0.42058,2378.0,2377.7,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1728050240577,4.03,2378.3,2377.7,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1728050240775,0.42058,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728050240969,0.4003,2378.2,2377.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728050241181,0.42061,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050241368,5.08146,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050241577,0.4206,2377.9,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050241881,0.4206,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050241882,0.42061,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050242971,0.42063,2377.8,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728050243168,1.05151,2377.9,2377.3,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1728050243478,0.42063,2377.8,2377.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050244176,4.2056,2377.8,2377.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728050244369,4.03,2377.5,2377.1,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1728050244568,4.45067,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050244770,1.475,2377.7,2377.3,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1728050244771,0.4234,2377.7,2377.3,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1728050244986,0.4234,2377.7,2377.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1728050245178,4.03,2378.0,2377.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728050245387,0.4206,2377.9,2377.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1728050245576,4.03,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050245985,9.28706,2378.0,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050246280,9.28706,2378.0,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728050246281,0.42062,2377.8,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728050246480,0.4206,2377.9,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050247376,0.42063,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050247585,5.08146,2378.0,2377.4,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1728050247774,0.42062,2377.8,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728050247973,0.4206,2377.9,2377.5,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1728050248175,0.4206,2377.9,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050248483,0.79260406,2377.9,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050248778,0.79260682,2377.9,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050248979,0.74401342,2377.9,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050249293,0.37200682,2377.9,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050251169,0.37200682,2377.9,2377.8,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728050251374,3.2078,2378.4,2377.8,10.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728050251576,3.2078,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050251779,3.2078,2378.4,2377.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728050251780,7.2378,2378.4,2377.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728050252097,4.03,2377.9,2377.8,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1728050252875,3.2078,2378.4,2377.8,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728050253079,3.2078,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050253279,0.82926,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050253470,0.4205,2378.5,2378.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728050253676,4.03,2378.5,2378.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728050254278,4.4388,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050254481,4.4388,2378.7,2378.4,5.25607]
["bitfinex-derivatives","ETHF0:USTF0",1728050254482,4.4388,2378.7,2378.2,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1728050254679,4.85927,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050255077,0.42048,2378.6,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050255583,4.85927,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050255885,4.85927,2378.7,2378.0,1.46523]
["bitfinex-derivatives","ETHF0:USTF0",1728050255886,4.4388,2378.7,2378.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728050256183,0.42048,2378.6,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050256380,0.42048,2378.6,2378.1,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1728050256381,4.4388,2378.7,2378.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1728050256583,4.85926,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050257378,4.85926,2378.7,2378.2,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1728050257577,4.85927,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050257778,4.85927,2378.7,2378.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1728050257779,4.4388,2378.7,2378.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1728050257978,4.85926,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050258175,4.4388,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050258582,4.85926,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050258788,4.4388,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050259889,4.85926,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050260182,4.03,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050260586,4.03,2378.7,2378.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1728050260987,4.45046,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050261186,4.86126,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050261387,4.03,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050261896,4.03,2378.7,2378.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1728050262187,4.03,2378.7,2378.1,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1728050262188,4.4408,2378.7,2378.1,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1728050262483,4.4408,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050262484,5.49195,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050262684,5.49195,2378.7,2378.1,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1728050262685,4.4408,2378.7,2378.1,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1728050262885,0.42049,2378.6,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050263080,4.4408,2378.7,2378.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1728050263280,0.4205,2378.5,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050263475,0.42049,2378.6,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050263677,0.35069277,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728050263879,4.8496,2379.0,2378.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1728050264088,5.27001,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050264384,4.84561,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050264682,4.84561,2379.0,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050264683,8.6284,2379.0,2378.4,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1728050264986,5.47622,2379.0,2378.4,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1728050265186,4.03,2378.7,2378.2,4.25914]
["bitfinex-derivatives","ETHF0:USTF0",1728050265383,1.05119,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050265590,1.05119,2378.6,2378.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050265591,4.03,2378.4,2378.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050266084,4.45051,2378.4,2378.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050266283,8.2348,2378.4,2377.9,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1728050266591,8.2348,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050266592,4.03,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050266785,4.45051,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050266991,4.03,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050267496,4.45051,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050267691,4.03,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050267988,4.45051,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050268188,0.42054,2378.3,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050268600,4.45053,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050268984,4.03,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050269489,0.83899,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050269795,0.4185,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050269987,0.42052,2378.4,2378.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050270389,0.42054,2378.3,2378.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050270691,1.46974,2378.5,2378.0,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1728050270886,0.839,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050271091,0.83899,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050271592,0.42055,2378.3,2377.9,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1728050271785,0.42056,2378.2,2378.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050272089,0.42056,2378.2,2377.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728050272090,4.45054,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050272281,3.28,2378.4,2377.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728050272480,3.28,2378.3,2377.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728050272685,3.28,2378.1,2377.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728050272890,3.28,2378.3,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728050273087,3.28,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050273794,3.70053,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050274092,3.28,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050274283,3.70053,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050274682,0.42055,2378.2,2378.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050274885,3.28,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050275888,6.79634091,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050275889,3.70047,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050276098,0.42052,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050276398,3.70052,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050276691,0.42054,2378.3,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050276989,3.70053,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050277390,0.42054,2378.3,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050277589,0.42054,2378.2,2378.1,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728050277897,3.28,2378.2,2378.1,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728050278191,3.28,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050278394,3.7031,2378.5,2378.1,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1728050278695,3.7031,2378.5,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050278696,3.28,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050279982,3.70053,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050280596,3.28,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050280982,3.7031,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050281196,3.7031,2378.5,2378.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728050281394,3.28,2378.3,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050281595,3.70053,2378.3,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050283094,0.4206,2378.0,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728050283298,0.4206,2377.9,2377.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728050283592,4.33142,2378.1,2377.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728050283796,3.28,2378.2,2377.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728050284192,0.42057,2378.1,2378.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050284392,0.42059,2378.0,2377.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728050284593,0.4206,2377.9,2377.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728050284894,0.4209,2378.0,2377.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728050285096,3.28,2377.9,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050285286,3.7006,2377.9,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050285894,0.42064,2377.7,2377.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050286096,3.28,2377.7,2377.4,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1728050286293,3.28,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728050286494,3.70063,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728050286692,0.42066,2377.6,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728050287197,3.70064,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728050287400,3.28,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728050287594,3.7009,2378.0,2377.6,4.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728050287798,4.12148,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050288102,4.12148,2378.0,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728050288103,0.42061,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050288306,3.28,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050288501,3.28,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050289096,3.28,2378.2,2378.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050289397,0.3882,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050289398,3.6682,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050290297,3.28,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050290491,3.70054,2378.3,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050290692,3.70054,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050290888,3.28,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050291694,3.2078,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050291695,3.28,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050293496,0.42056,2378.1,2378.0,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1728050293692,3.70056,2378.1,2378.0,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1728050293898,3.28,2378.1,2378.0,5.05487]
["bitfinex-derivatives","ETHF0:USTF0",1728050294198,2.67534091,2378.6,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050294502,2.67534091,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728050294701,3.28,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050294904,3.28,2378.8,2378.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728050295126,3.28,2378.8,2378.4,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1728050295127,3.28,2378.5,2378.4,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1728050295610,3.28,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728050298101,8.53523,2378.6,2378.1,1.64558915]
["bitfinex-derivatives","ETHF0:USTF0",1728050298410,3.28,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050298593,3.70054,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050298916,0.42065,2377.7,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728050299207,3.28,2377.7,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728050299602,3.28,2378.2,2377.6,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728050299807,3.28,2378.2,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728050299808,0.4256,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050300311,3.28,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050300600,2.67534091,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050300798,3.28,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728050300799,5.95534091,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728050301499,3.28,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728050302004,3.28,2378.6,2378.1,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1728050302199,0.42048,2378.6,2378.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728050302420,0.42048,2378.6,2378.1,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1728050302421,0.42048,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728050302596,0.4256,2378.7,2378.1,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1728050302801,0.42049,2378.5,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050303000,4.04,2378.6,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050303197,0.84606,2378.7,2378.2,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1728050303403,0.4256,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050303604,0.42048,2378.6,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050303807,0.4256,2378.7,2378.1,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1728050304000,0.84606,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050304200,0.4256,2378.7,2378.2,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1728050304401,0.84607,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050304605,0.42048,2378.6,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050305298,0.4256,2378.7,2378.2,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1728050305493,0.84607,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050305697,0.4256,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050306299,0.84606,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050306496,0.4256,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050306997,0.84606,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050308202,0.42048,2378.6,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050308397,0.4256,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050308705,0.84606,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050308903,0.84606,2378.7,2378.3,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1728050308904,0.42049,2378.6,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050309205,0.4205,2378.5,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050309709,0.84606,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050310009,0.4256,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050310205,3.2078,2378.9,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050310408,3.2078,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728050312010,3.2078,2378.9,2378.8,4.62444]
["bitfinex-derivatives","ETHF0:USTF0",1728050312397,0.42039,2379.1,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050312601,3.2078,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050313604,0.4112,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050319709,0.83155,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050319909,0.4112,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050320618,0.83156,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050321115,0.4112,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050321507,0.83155,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050321815,8.6544,2379.3,2378.7,4.25894]
["bitfinex-derivatives","ETHF0:USTF0",1728050322008,8.6544,2379.3,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050322009,0.42038,2379.2,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050322314,0.4112,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050322508,0.42032,2379.5,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050322709,4.65833,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728050322710,0.84461,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728050323509,0.4243,2379.6,2379.3,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1728050323813,0.4243,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728050324010,0.8446,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728050324710,0.42035,2379.4,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728050324905,0.42035,2379.3,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728050325107,5.09083,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050325417,0.42034,2379.4,2379.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050325910,0.42037,2379.3,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728050326215,0.42038,2379.2,2379.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728050326716,0.42037,2379.2,2379.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728050327012,0.42039,2379.1,2379.0,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728050327218,4.11079,2379.1,2379.0,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728050327415,0.83079,2379.1,2379.0,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728050328416,0.83079,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050328417,0.42045,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050328634,0.42045,2378.8,2378.7,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1728050328916,3.70043,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728050329308,4.1108,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050329516,0.8308,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050329819,0.4104,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050330313,0.83079,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050330806,0.83079,2379.1,2378.7,4.25893]
["bitfinex-derivatives","ETHF0:USTF0",1728050330807,3.6904,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050331008,0.42042,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050331208,0.4104,2379.1,2378.7,4.25894]
["bitfinex-derivatives","ETHF0:USTF0",1728050331503,3.2078,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728050331704,3.2078,2379.4,2379.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728050331925,3.2078,2379.4,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728050332109,0.42039,2379.2,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050332310,0.4204,2379.1,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050332518,0.8362,2379.1,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050332811,0.42044,2378.9,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728050333117,1.05103,2379.0,2378.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050333118,0.42041,2379.0,2378.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050333312,0.4158,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050333613,0.4158,2379.1,2378.7,4.25893]
["bitfinex-derivatives","ETHF0:USTF0",1728050333817,1.05101,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050334120,0.42043,2378.9,2378.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050334416,0.42043,2378.9,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728050334721,0.42044,2378.8,2378.7,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1728050335115,4.72382,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050335116,4.09321,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050335424,0.42043,2378.9,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728050335608,3.6236,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050335811,6.79634091,2379.5,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050335812,3.70036,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050336313,3.70035,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050336513,0.42039,2379.1,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050336822,3.28,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050337023,0.4146,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728050337314,3.2078,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728050337815,3.70023,2380.0,2379.4,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1728050337816,6.4878,2380.0,2379.4,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1728050338014,6.4878,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728050338218,6.4878,2380.0,2379.4,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1728050338219,7.53839,2380.0,2379.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728050338421,3.70027,2379.8,2379.2,1.84681]
["bitfinex-derivatives","ETHF0:USTF0",1728050338628,3.28,2379.8,2379.4,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1728050338824,3.28,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728050340324,3.70026,2379.8,2379.2,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728050340621,6.4878,2380.0,2379.2,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728050340815,6.90803,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728050341338,3.2078,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728050341520,2.67534091,2380.5,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728050341521,3.2078,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728050342025,1.05024,2380.8,2380.3,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1728050342217,0.42011,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728050342530,0.42011,2380.7,2380.2,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1728050342531,3.28,2380.8,2380.2,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1728050342828,0.42014,2380.6,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728050343123,4.33022,2380.8,2380.1,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1728050343124,0.42011,2380.7,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728050343426,0.42011,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728050343622,4.10048,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728050344228,0.4004,2380.9,2380.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728050344424,0.4201,2380.8,2380.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728050344627,0.4004,2380.9,2380.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728050344818,4.4404,2380.9,2380.0,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728050345018,0.42013,2380.6,2380.0,5.04215]
["bitfinex-derivatives","ETHF0:USTF0",1728050345320,4.4404,2380.9,2380.1,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1728050345641,0.4201,2380.8,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728050345825,0.82048,2380.9,2380.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728050346025,0.82048,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728050346222,0.4004,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728050346423,0.42008,2380.8,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728050346728,0.4004,2380.9,2380.1,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1728050346924,0.4004,2380.9,2380.2,5.09045]
["bitfinex-derivatives","ETHF0:USTF0",1728050347125,0.4004,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728050347422,0.4004,2380.9,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728050347627,4.4404,2380.9,2380.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728050347823,0.42014,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050348020,4.4404,2380.9,2380.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728050348237,0.42012,2380.6,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728050348423,0.42012,2380.6,2380.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728050348424,1.05031,2380.6,2380.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728050348627,0.42021,2380.1,2380.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728050348834,7.2478,2380.4,2379.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728050349130,0.4202,2380.2,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728050349330,1.05048,2380.2,2379.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728050349630,0.4202,2380.2,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728050349824,0.4152,2380.3,2379.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728050350031,3.2078,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050350322,0.84565,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050350323,0.42015,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050350528,1.05028,2380.7,2379.7,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1728050350726,0.42014,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728050351123,0.42013,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728050351428,0.42013,2380.6,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728050351620,0.42013,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728050351822,5.09873,2380.8,2380.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728050352028,0.42015,2380.5,2380.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728050352233,5.09873,2380.8,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728050352533,1.05031,2380.6,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050352732,0.42015,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728050352933,0.42015,2380.5,2380.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728050352934,0.42015,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050353137,0.42016,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050353436,0.42015,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728050353929,0.42015,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050354136,1.05031,2380.6,2380.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728050354331,0.42016,2380.4,2380.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728050354527,0.42016,2380.4,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728050355023,0.42011,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728050355225,0.42013,2380.6,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728050355427,3.623,2380.8,2380.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728050355634,3.623,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728050355833,3.2078,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728050356039,0.42003,2381.2,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728050356329,0.42004,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728050356729,4.62004,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728050357037,0.42004,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728050357333,0.42004,2381.1,2380.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1728050357334,10.2,2381.1,2380.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1728050357541,0.4201,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728050357733,1.05018,2380.9,2380.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728050357734,0.42011,2380.7,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728050358326,0.3981,2380.8,2380.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728050358545,0.4201,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728050358731,0.42014,2380.5,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728050358931,0.4201,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728050359237,0.42011,2380.7,2380.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728050359744,0.42011,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728050360037,0.42011,2380.7,2380.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728050360038,0.3981,2380.8,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728050360234,0.4201,2380.7,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728050360431,0.42012,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728050360631,1.84333,2380.8,2380.2,4.25828]
["bitfinex-derivatives","ETHF0:USTF0",1728050360632,0.7931,2380.8,2380.2,4.25828]
["bitfinex-derivatives","ETHF0:USTF0",1728050360833,1.2132,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728050361027,0.4201,2380.7,2380.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728050361238,0.7931,2380.8,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050361431,0.7931,2380.8,2380.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728050361432,1.2132,2380.8,2380.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728050361630,0.42011,2380.7,2380.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728050361831,0.7931,2380.8,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050362039,1.05027,2380.7,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050362231,0.42011,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728050362440,0.42011,2380.7,2380.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728050362441,0.42013,2380.6,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728050362835,0.42012,2380.6,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728050363036,0.7931,2380.8,2380.2,4.25828]
["bitfinex-derivatives","ETHF0:USTF0",1728050363266,0.42012,2380.7,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050363435,0.42017,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050363631,0.42017,2380.3,2380.2,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1728050363832,1.0504,2380.5,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728050364041,0.42023,2380.1,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728050364231,0.42023,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050364734,0.42023,2380.0,2379.9,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728050364930,4.2016,2380.0,2379.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728050365144,0.42031,2379.6,2379.3,5.08818]
["bitfinex-derivatives","ETHF0:USTF0",1728050365441,0.42027,2379.8,2379.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728050365735,0.42028,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050366038,0.42029,2379.7,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728050366342,0.4016,2379.7,2379.3,5.08818]
["bitfinex-derivatives","ETHF0:USTF0",1728050366536,0.4016,2379.7,2379.3,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728050366737,0.42032,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728050367434,0.42032,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050367435,4.62273,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050367637,4.62271,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050367833,0.42031,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050368030,4.62271,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050368235,0.82188,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728050368434,0.82189,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728050368639,4.25841,2380.0,2379.3,4.25867]
["bitfinex-derivatives","ETHF0:USTF0",1728050368842,0.4165,2379.9,2379.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1728050369042,0.4165,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050369043,0.42028,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050369544,4.2024,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050369936,4.62266,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050370358,4.2024,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050370741,4.62266,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050370938,4.2024,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050371434,3.2078,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728050371641,0.4077,2380.4,2379.8,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1728050371845,0.42019,2380.3,2380.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728050372042,0.4077,2380.4,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728050372561,0.82786,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050372842,0.82786,2380.4,2380.0,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1728050372843,0.4077,2380.4,2379.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728050373250,0.42019,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728050373445,1.4581,2380.4,2380.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728050373643,0.42019,2380.2,2380.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728050373960,3.2078,2380.2,2379.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728050374149,3.2078,2380.2,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050374150,1.05075,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050374348,1.05066,2379.8,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050374349,0.42032,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050374744,0.8082,2379.7,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050375049,0.8082,2379.7,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050375244,0.8082,2379.7,2379.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728050375245,3.2078,2379.6,2379.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728050375551,0.42033,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728050375748,0.42033,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050375944,0.42033,2379.5,2379.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728050376245,0.82629,2379.7,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728050376449,0.42031,2379.5,2379.1,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1728050376648,0.42031,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728050377136,0.42037,2379.2,2379.1,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1728050377350,0.42037,2379.2,2378.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728050377351,0.42043,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050377547,0.42041,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050377861,4.2587,2379.3,2378.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728050377862,0.42046,2378.7,2378.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728050378056,0.42046,2378.7,2378.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1728050378444,3.6021,2379.0,2378.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728050378756,1.05106,2378.9,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050379052,1.05119,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050379345,0.42052,2378.4,2378.2,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1728050379549,1.05119,2378.6,2378.2,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1728050379745,1.05124,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050379946,4.25897,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050380141,0.42052,2378.4,2378.2,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728050380345,0.42051,2378.4,2378.2,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728050380648,0.42053,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050381243,0.42053,2378.3,2378.2,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1728050381446,0.42053,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050381647,0.42053,2378.3,2378.2,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1728050381947,0.42052,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050382151,0.42053,2378.4,2378.2,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728050382355,1.05119,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050382848,0.42051,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050383048,0.42053,2378.3,2378.2,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728050383643,1.05119,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050384041,0.42053,2378.3,2378.2,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728050384454,0.42053,2378.3,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050384950,1.05119,2378.6,2378.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728050385148,0.42053,2378.3,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050385644,1.05124,2378.5,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050386149,0.42053,2378.3,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050386352,0.4205,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050387052,4.25898,2378.7,2378.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728050387053,0.42048,2378.6,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050387557,3.2078,2378.7,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050387558,0.4205,2378.5,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050387952,4.25896,2378.7,2378.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1728050387953,0.42054,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050388247,4.25896,2378.7,2378.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728050388248,0.42052,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050388446,1.05124,2378.5,2378.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728050388447,0.42054,2378.3,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050388849,0.42052,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050389245,0.42054,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050389645,1.05124,2378.5,2378.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728050389847,0.3908,2378.8,2378.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728050390049,0.42049,2378.6,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050390248,0.42046,2378.7,2378.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728050390447,0.42046,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050390651,1.05106,2378.9,2378.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728050390954,0.42046,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050391165,3.6021,2379.0,2378.3,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1728050391354,0.42045,2378.8,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050391750,1.05106,2378.9,2378.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050391951,0.42046,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050392550,0.42045,2378.8,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050392964,3.6021,2379.0,2378.6,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1728050393261,0.42042,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050393446,1.47524,2379.2,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050393649,1.47524,2379.2,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050393650,0.42039,2379.1,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050395047,3.6085,2379.3,2378.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728050395254,3.62815,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050395551,3.2078,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050395959,4.25855,2379.7,2379.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728050396160,3.2078,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728050396457,0.42025,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728050396660,0.42022,2380.1,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728050396852,1.05048,2380.2,2379.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728050397049,1.05048,2380.2,2379.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728050397251,7.2478,2380.1,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050397451,7.2478,2380.1,2379.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728050397452,1.05066,2379.8,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728050397651,0.42033,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728050398452,0.4203,2379.6,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728050398654,7.2478,2380.1,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728050398655,3.2078,2380.1,2379.5,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728050398850,0.42027,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050399050,0.42027,2379.8,2379.4,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1728050399051,4.25834,2380.1,2379.4,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1728050399359,4.25834,2380.1,2379.3,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1728050399360,0.42027,2379.8,2379.3,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1728050399762,1.05058,2380.0,2379.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728050399965,1.47087,2379.9,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728050400256,0.42028,2379.7,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728050400456,5.25313,2379.7,2379.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728050400788,0.42038,2379.2,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050401059,0.8115,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728050401251,3.2078,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728050401456,3.2078,2379.8,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728050401457,0.42029,2379.7,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728050401649,0.42028,2379.7,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728050401855,3.2078,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728050402160,0.3929,2380.1,2379.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728050402353,0.42024,2380.0,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728050402567,0.42027,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050402757,0.3929,2380.1,2379.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1728050402964,0.42027,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050403154,0.42027,2379.8,2379.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1728050403155,1.05066,2379.8,2379.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728050403355,3.6007,2380.1,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728050403356,0.42025,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728050403684,0.42027,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050403861,4.0143,2380.1,2379.4,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1728050404057,3.6007,2380.1,2379.4,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1728050404359,3.2078,2380.0,2379.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728050404563,0.42031,2379.5,2379.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728050404763,0.42038,2379.2,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050404956,0.8213,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728050405159,0.42038,2379.2,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050405355,1.24164,2379.4,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728050405655,0.8213,2379.4,2378.8,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1728050405961,0.8213,2379.4,2378.8,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1728050406167,0.42038,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050406356,0.8213,2379.4,2378.8,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1728050406659,0.8213,2379.4,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050406660,3.28,2379.2,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050406851,4.0291,2379.4,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050406852,0.42045,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050407059,0.42045,2378.8,2378.1,3.55848304]
["bitfinex-derivatives","ETHF0:USTF0",1728050407060,3.2078,2379.1,2378.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1728050407369,0.42037,2379.2,2378.6,4.33117]
["bitfinex-derivatives","ETHF0:USTF0",1728050407560,0.42036,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728050407775,0.8213,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728050407962,0.8213,2379.4,2378.9,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1728050407963,3.2078,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050408182,0.4119,2379.9,2379.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1728050408466,0.42028,2379.7,2379.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728050408666,0.42032,2379.5,2379.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050408865,0.4203,2379.6,2379.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728050409058,0.42033,2379.4,2379.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728050409258,0.42033,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728050409462,0.42038,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050409664,7.2478,2379.7,2378.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728050409969,1.05079,2379.5,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728050410159,3.2078,2379.4,2378.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728050410362,3.6195,2379.4,2378.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728050411067,0.4117,2379.4,2378.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728050411268,0.42037,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050411463,0.42036,2379.3,2378.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728050411768,0.42037,2379.2,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728050411964,0.42039,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050412165,3.6195,2379.4,2378.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728050412368,0.42037,2379.2,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050412662,0.42036,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050412868,0.42041,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050413168,0.42042,2378.9,2378.8,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1728050413761,1.05097,2379.1,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050413762,0.4204,2379.1,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050413968,1.05089,2379.3,2378.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728050414264,0.42036,2379.3,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728050414454,3.6195,2379.4,2378.9,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1728050414657,0.4117,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728050414852,3.2078,2379.6,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728050415061,0.4283,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728050415361,0.42022,2380.1,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728050415563,0.4283,2380.2,2379.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728050415757,0.8485,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728050415959,0.4283,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728050416464,0.4283,2380.2,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728050416659,0.4283,2380.2,2379.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728050416858,0.42025,2379.9,2379.7,0.85087]
["bitfinex-derivatives","ETHF0:USTF0",1728050417055,0.42023,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728050417258,0.42025,2379.9,2379.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728050417463,0.429,2380.1,2379.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728050417664,0.429,2380.1,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728050418166,0.429,2380.1,2379.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728050418370,0.42023,2380.0,2379.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728050418666,0.42023,2380.0,2379.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1728050418667,3.2078,2380.0,2379.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728050418964,3.2078,2380.0,2379.5,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1728050418965,0.429,2380.1,2379.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728050419162,0.4283,2380.2,2379.7,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1728050419360,0.4283,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728050419568,0.42021,2380.1,2380.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728050419867,0.4283,2380.2,2379.7,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1728050419868,0.8485,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728050420065,0.4283,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728050420265,0.4283,2380.2,2379.7,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1728050420470,0.4283,2380.2,2379.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728050420471,0.42022,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728050420677,0.8485,2380.2,2379.7,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1728050420864,0.8485,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728050421172,0.8485,2380.2,2379.8,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1728050421173,0.42024,2380.0,2379.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728050421372,0.42025,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728050421572,1.05063,2379.9,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050421875,0.42034,2379.4,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728050422067,3.2078,2379.7,2379.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728050422273,3.6355,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728050422567,1.0506,2380.0,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728050422568,3.2078,2380.1,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728050422766,3.2078,2380.1,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728050422767,0.42025,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728050422972,3.6355,2380.1,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050422973,0.42026,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050423164,1.05063,2379.9,2379.2,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1728050423369,0.42032,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728050423568,1.05067,2379.8,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728050423569,0.42031,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728050423769,1.05067,2379.8,2379.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728050424070,4.04,2380.0,2379.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728050424071,0.42029,2379.7,2379.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728050424271,0.4128,2379.7,2379.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728050424968,0.4128,2379.7,2379.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728050425272,0.4128,2379.7,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728050425273,0.42033,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728050425468,0.42033,2379.4,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728050425972,0.42033,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050426478,0.42033,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728050426479,0.42032,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728050426767,0.4128,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728050426971,1.4709,2380.2,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728050426972,3.2078,2380.4,2379.6,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1728050427167,0.4109,2380.3,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728050427366,0.42023,2380.0,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728050427568,0.42026,2379.8,2379.7,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1728050427970,5.50136,2380.3,2379.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728050428170,1.05048,2380.2,2379.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728050428366,4.4509,2380.3,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050428367,3.2078,2380.1,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050428570,3.2078,2380.1,2379.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728050428571,0.42029,2379.7,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728050428770,1.05067,2379.8,2379.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728050429077,0.42032,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050429381,1.05071,2379.7,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728050429382,0.42029,2379.7,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728050429670,0.42031,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728050429874,0.42029,2379.7,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728050430063,0.83118,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728050430473,1.05071,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728050430666,4.25851,2379.7,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050430868,3.70031,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050431179,7.90271,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050432078,13.90271,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050433078,7.90271,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050433476,13.90271,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050433677,7.90271,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050434180,4.62271,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050434370,0.42031,2379.5,2379.4,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1728050434572,3.70031,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050434976,7.90271,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050435477,13.90271,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050435678,0.42044,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050436278,0.81074,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050437171,0.81074,2378.8,2378.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1728050437172,0.42046,2378.7,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050437377,0.3903,2378.8,2378.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1728050437572,9.16314091,2379.3,2378.4,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728050437771,0.42037,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050438081,0.4203,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728050438280,4.11783091,2379.8,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050438281,0.42033,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050438474,0.42035,2379.4,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728050438987,0.42037,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050439482,1.05084,2379.4,2378.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728050439781,0.42038,2379.2,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050439976,6.93391091,2379.6,2378.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728050439977,1.05086,2379.4,2378.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728050440182,0.42037,2379.2,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050440772,1.05086,2379.4,2378.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728050440977,3.62816,2379.3,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728050441285,0.4204,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050441478,0.4058,2379.2,2378.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728050441683,1.45676,2379.2,2378.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728050441981,0.4204,2379.0,2378.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728050442182,0.4204,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050442381,0.42039,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050442684,0.42047,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050442876,0.42043,2378.9,2378.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050443184,0.42045,2378.8,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050443387,1.05101,2379.0,2378.4,1.88337]
["bitfinex-derivatives","ETHF0:USTF0",1728050443678,1.87615,2379.2,2378.4,1.88337]
["bitfinex-derivatives","ETHF0:USTF0",1728050443887,0.42042,2378.9,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728050444093,1.05097,2379.1,2378.5,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1728050444378,0.42039,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050444573,0.42043,2378.9,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728050444774,0.4204,2379.1,2378.5,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1728050444977,0.4058,2379.2,2378.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728050444978,0.82618,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050445181,0.42041,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050445387,0.4058,2379.2,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050445388,0.4204,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050445682,1.45673,2379.2,2378.6,4.25899]
["bitfinex-derivatives","ETHF0:USTF0",1728050445872,0.42039,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050446477,0.4204,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050446689,1.05097,2379.1,2378.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728050446878,0.42041,2379.0,2378.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050447079,0.42042,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728050447281,0.4058,2379.2,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050447482,0.4058,2379.2,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050447483,0.42041,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050447680,0.42041,2379.0,2378.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1728050447681,0.4058,2379.2,2378.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1728050447881,0.42041,2379.0,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050448081,0.42041,2379.0,2378.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1728050448282,0.4058,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050448480,0.42039,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050448897,0.4058,2379.2,2378.7,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1728050449396,0.4204,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050449688,0.4058,2379.2,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050449882,0.4058,2379.2,2378.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728050449883,0.42043,2378.9,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728050450490,3.2078,2378.9,2378.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728050450691,3.2078,2378.6,2377.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728050450893,3.2078,2378.6,2377.6,1.64558915]
["bitfinex-derivatives","ETHF0:USTF0",1728050450894,0.4206,2377.9,2377.6,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1728050451091,3.2078,2378.2,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050451285,0.42059,2378.0,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050451482,3.2078,2378.2,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728050451694,3.2078,2378.2,2377.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728050451892,4.5412,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050452192,3.6084,2378.8,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050452193,3.627,2378.8,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050452389,0.42047,2378.7,2378.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728050452586,0.42046,2378.7,2378.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728050452896,0.42047,2378.6,2378.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728050453090,0.42047,2378.7,2378.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728050453391,0.42047,2378.6,2378.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728050453691,1.44178,2378.9,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050453692,0.42052,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050453889,0.42052,2378.4,2378.2,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1728050454092,0.42052,2378.4,2378.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728050454390,0.3907,2378.5,2378.2,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1728050454391,0.42053,2378.3,2378.2,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1728050454594,0.3907,2378.5,2378.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728050454901,0.42053,2378.3,2378.2,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1728050455392,0.42051,2378.4,2378.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728050455700,0.42051,2378.4,2378.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050455995,0.42052,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050456195,0.3907,2378.5,2378.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728050456399,0.42053,2378.3,2378.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728050456597,0.42053,2378.3,2378.2,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1728050456990,0.3907,2378.5,2377.6,5.19959]
["bitfinex-derivatives","ETHF0:USTF0",1728050457190,0.42059,2378.0,2377.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050457397,0.42059,2378.0,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050457600,1.05154,2377.8,2377.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728050457897,0.42065,2377.7,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728050458205,0.42067,2377.5,2377.4,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1728050458393,0.42065,2377.6,2377.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728050458697,0.4091,2377.9,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728050458901,0.4091,2377.9,2377.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728050459193,0.42065,2377.7,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728050460406,0.42067,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050460595,0.42067,2377.5,2376.5,3.74974915]
["bitfinex-derivatives","ETHF0:USTF0",1728050460596,0.42067,2377.5,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728050460811,0.42079,2376.8,2376.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050461709,0.42088,2376.4,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728050461895,9.10347,2376.9,2375.9,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1728050462204,3.2078,2376.9,2376.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1728050462398,0.4208,2376.8,2376.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050462701,1.05195,2376.9,2376.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050462899,0.42086,2376.4,2376.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050463499,0.42085,2376.5,2376.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050463707,0.4062,2376.6,2376.3,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1728050463898,0.4062,2376.6,2376.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050464098,0.42085,2376.5,2376.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050464304,0.42086,2376.4,2376.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050464497,0.42085,2376.5,2376.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050465100,0.4062,2376.6,2376.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050465307,0.42085,2376.5,2376.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050465702,0.4062,2376.6,2376.3,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728050465901,0.42078,2376.9,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728050466095,0.4062,2377.0,2376.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050466402,4.04,2376.9,2376.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050466604,0.4062,2377.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050466605,4.04,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050466800,5.09217,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050467001,0.42093,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050467402,0.42093,2376.1,2375.9,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1728050467600,0.4305,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050468205,0.42092,2376.1,2375.9,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1728050468705,0.4305,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050469005,0.85139,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050469300,0.4086,2376.5,2375.9,8.46897]
["bitfinex-derivatives","ETHF0:USTF0",1728050469505,0.4086,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050469707,0.82945,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728050469899,0.4188,2376.7,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728050469900,0.83962,2376.7,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728050470101,0.4188,2376.7,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728050470399,0.42085,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728050470594,0.4188,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728050470804,0.83961,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728050470995,0.4188,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728050471202,3.62854,2377.2,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728050471398,4.121,2377.7,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050471609,7.2478,2377.9,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728050471610,0.4188,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728050471795,0.4188,2377.8,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050471998,0.42067,2377.5,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728050472195,0.4188,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050472407,3.2078,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050472601,0.42058,2378.0,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050472807,0.42059,2378.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050473002,4.4341,2378.4,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728050473003,0.42056,2378.2,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728050473195,0.42056,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050473196,3.62836,2378.2,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050473402,3.62836,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050473403,3.2078,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050473605,0.42057,2378.1,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050473801,4.04,2378.1,2377.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728050474205,4.04,2377.8,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050474399,0.42065,2377.6,2376.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728050474605,0.42064,2377.7,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050474800,0.42065,2377.6,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728050475003,4.04,2377.8,2376.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728050475210,3.2078,2377.9,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050475211,3.6042,2377.9,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050475405,0.42064,2377.7,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728050475598,0.42065,2377.7,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728050475805,0.425,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050475806,0.42066,2377.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050476100,4.04,2378.1,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050476101,1.05131,2378.4,2377.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728050476302,3.2078,2378.5,2377.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728050476303,3.2078,2378.5,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050476611,0.42057,2378.1,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050477110,0.42054,2378.3,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728050477309,3.2078,2378.5,2377.6,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1728050477504,3.2078,2378.5,2378.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050477710,3.2078,2378.5,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050478212,0.42053,2378.3,2378.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050478409,3.2078,2378.5,2377.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728050478807,0.42053,2378.3,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728050479112,0.42052,2378.4,2377.7,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1728050479310,0.42051,2378.4,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728050479506,0.42051,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050480006,0.42053,2378.3,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050480205,4.25906,2378.5,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728050480711,0.42056,2378.2,2377.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728050481013,0.42056,2378.2,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050481014,0.42059,2378.0,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050481221,0.42066,2377.6,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050481511,0.42066,2377.6,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050481720,5.09159,2377.7,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728050482007,4.25945,2377.6,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728050482215,0.42074,2377.2,2376.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728050482407,4.04,2377.4,2376.4,8.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728050482610,4.04,2377.4,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728050482611,0.42073,2377.2,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728050482811,0.42075,2377.1,2376.4,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1728050483002,0.42073,2377.2,2376.4,4.25993]
["bitfinex-derivatives","ETHF0:USTF0",1728050483213,0.42073,2377.2,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728050483408,5.09174,2377.4,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728050483611,4.04,2377.4,2376.4,4.25993]
["bitfinex-derivatives","ETHF0:USTF0",1728050483802,4.04,2377.4,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728050484010,3.2078,2377.3,2376.2,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1728050484209,0.3907,2377.2,2376.2,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1728050484515,0.42076,2377.0,2376.3,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1728050484813,1.87203,2377.2,2376.2,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1728050485016,0.8202,2377.2,2376.4,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1728050485202,0.8202,2377.2,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050485407,0.42077,2377.0,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728050485603,1.05185,2377.1,2376.1,4.26006]
["bitfinex-derivatives","ETHF0:USTF0",1728050485815,0.42079,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728050486008,0.8202,2377.2,2376.5,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1728050486211,1.87204,2377.2,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050486405,0.4208,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728050486713,0.42079,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728050486915,0.8202,2377.2,2376.3,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1728050487111,5.3702,2377.2,2376.1,4.26005]
["bitfinex-derivatives","ETHF0:USTF0",1728050487312,0.42081,2376.7,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728050487616,1.05199,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050487824,1.05203,2376.7,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728050488009,1.05196,2376.9,2376.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728050488010,0.42085,2376.5,2376.0,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1728050488214,0.42085,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728050488517,0.42087,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728050488820,1.05208,2376.6,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728050489118,0.42088,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728050489318,0.3969,2376.5,2376.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728050489507,0.42089,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728050489711,0.42091,2376.2,2376.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728050490014,4.55,2376.3,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728050490209,0.42096,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728050490419,1.05234,2376.0,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728050490617,0.421,2375.6,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728050491216,0.421,2375.7,2375.5,0.43134543]
["bitfinex-derivatives","ETHF0:USTF0",1728050491412,0.421,2375.6,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728050491818,4.6306,2375.6,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728050492017,0.421,2375.6,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728050492228,4.6306,2375.6,2375.5,0.01033543]
["bitfinex-derivatives","ETHF0:USTF0",1728050494529,10.2096,2375.6,2374.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1728050494822,4.55,2375.0,2374.2,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728050495018,4.55,2375.0,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728050495220,0.4269,2375.0,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728050495523,1.05274,2375.1,2374.2,4.65662]
["bitfinex-derivatives","ETHF0:USTF0",1728050495726,0.4271,2375.2,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728050495727,1.27508,2375.2,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728050495917,1.27508,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050495918,0.854,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050496120,0.4211,2375.1,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728050496424,0.854,2375.2,2374.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728050496629,0.42112,2375.0,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728050496819,0.42112,2375.0,2374.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728050496820,0.854,2375.2,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050497015,1.27509,2375.2,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728050497213,0.854,2375.2,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050497423,0.4269,2375.2,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050497623,0.42114,2374.9,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728050497818,0.4269,2375.2,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728050498017,0.42114,2374.9,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728050498217,1.05274,2375.1,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728050498413,0.4269,2375.2,2374.3,4.26089]
["bitfinex-derivatives","ETHF0:USTF0",1728050498621,1.47962,2375.2,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050498918,0.42113,2374.9,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728050499523,4.26063,2375.0,2374.0,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1728050499718,0.42114,2374.9,2374.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728050499917,0.4269,2375.2,2374.5,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1728050500130,0.4269,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728050500321,0.4269,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728050500322,0.84798,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728050500623,0.4269,2375.2,2374.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728050501124,0.42114,2374.9,2374.7,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1728050501321,1.47961,2375.2,2374.7,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1728050501322,1.47961,2375.2,2374.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728050501520,1.05281,2375.0,2374.2,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1728050501724,0.42114,2374.9,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728050501925,0.42112,2375.0,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728050502219,3.6347,2375.2,2374.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728050502425,0.42115,2374.8,2374.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728050502622,1.05274,2375.1,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728050502923,0.42112,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728050503121,0.42112,2375.0,2374.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728050503122,0.42112,2375.0,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728050503330,3.6347,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728050503526,3.6347,2375.2,2374.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1728050503527,0.42115,2374.8,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728050503729,0.42113,2374.9,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728050503921,4.68743,2375.2,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728050503922,0.42112,2375.0,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728050504121,0.42115,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728050504323,3.6347,2375.2,2374.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728050504520,1.05281,2375.0,2374.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728050504722,4.05,2375.1,2374.4,4.26083]
["bitfinex-derivatives","ETHF0:USTF0",1728050504923,4.68743,2375.2,2374.5,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1728050505123,5.10274,2375.1,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050505333,4.05,2375.1,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050505529,3.6347,2375.2,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050505828,4.121,2375.4,2374.7,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1728050506032,1.05262,2375.4,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728050506223,0.42112,2375.0,2374.5,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1728050506429,0.4211,2375.1,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728050506628,4.05,2375.2,2374.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728050506827,4.05,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728050507034,0.4211,2375.1,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728050507227,0.42111,2375.1,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728050507726,7.2578,2375.2,2374.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728050507933,3.2078,2375.2,2374.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728050508130,3.62889,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728050508432,3.2078,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728050509239,4.05,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050509442,3.62881,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728050509940,4.47099,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728050510130,4.26019,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728050510131,3.2078,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728050510328,3.2078,2375.9,2375.4,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1728050510527,3.2078,2375.9,2375.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728050510729,3.2078,2375.9,2375.4,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1728050510928,4.05,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728050510929,4.47094,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728050511441,4.5497,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728050511629,0.4287,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728050511832,4.471,2376.6,2376.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728050512030,4.471,2376.6,2376.0,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1728050512031,0.42087,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728050512543,4.471,2376.6,2376.1,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1728050512838,0.42085,2376.5,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728050513035,4.471,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728050513236,4.89183,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728050513436,8.5918,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728050513631,4.05,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728050513837,4.05,2376.8,2376.4,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1728050513838,3.6288,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728050514041,3.6288,2377.0,2376.5,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1728050514232,3.6288,2377.0,2376.4,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1728050514233,0.421,2377.0,2376.4,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1728050514437,0.42075,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728050514630,0.42076,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728050514930,1.47018,2377.3,2376.5,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1728050515147,0.42076,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728050515333,3.2078,2377.1,2376.5,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1728050515843,3.62855,2377.1,2376.5,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1728050516046,0.4184,2377.3,2376.6,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1728050516237,0.42072,2377.3,2376.8,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1728050516436,8.171,2377.4,2376.8,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1728050516639,0.42071,2377.3,2376.8,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1728050516843,8.171,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728050517038,0.84167,2377.5,2376.9,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1728050517039,0.421,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050517939,0.83463,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728050518137,0.42062,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728050518540,0.42066,2377.6,2377.1,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1728050518743,0.42066,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728050519046,0.42066,2377.6,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728050519350,4.05,2377.7,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050519548,4.05,2377.7,2376.7,4.25983]
["bitfinex-derivatives","ETHF0:USTF0",1728050519549,1.05171,2377.5,2376.7,4.25983]
["bitfinex-derivatives","ETHF0:USTF0",1728050520047,0.42073,2377.2,2376.7,4.25983]
["bitfinex-derivatives","ETHF0:USTF0",1728050520243,1.05163,2377.6,2376.7,4.25983]
["bitfinex-derivatives","ETHF0:USTF0",1728050520244,0.42072,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728050520548,1.05189,2377.1,2376.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050520746,0.42078,2376.9,2376.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050520944,1.05191,2377.0,2376.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050521145,0.42081,2376.7,2376.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728050521352,0.4208,2376.8,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728050521548,0.42078,2376.9,2376.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050521741,7.6646,2377.2,2376.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050521742,1.05185,2377.1,2376.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728050521947,0.42082,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050522147,7.2578,2376.9,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050522349,7.2578,2376.9,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728050522550,7.2578,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728050522757,0.42082,2376.7,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728050523060,0.4208,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728050523255,1.05187,2377.1,2376.3,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1728050523564,0.4208,2376.8,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728050523752,0.42079,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728050524059,0.42086,2376.5,2376.3,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1728050524259,4.05,2376.6,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050524468,3.2078,2376.7,2375.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728050524469,5.10222,2376.3,2375.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728050524665,5.10222,2376.3,2375.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728050524666,3.2078,2376.1,2375.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728050524861,4.05,2376.0,2375.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728050525157,4.4783,2376.0,2375.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728050525659,0.42101,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728050525850,3.2078,2375.8,2375.0,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728050526258,0.42103,2375.5,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728050526458,4.05,2375.7,2375.0,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728050526958,4.05,2375.7,2375.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728050526959,0.42106,2375.3,2375.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728050527162,0.42105,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728050527552,1.05252,2375.6,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050527757,0.42105,2375.4,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728050527959,0.42103,2375.5,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728050528271,0.42103,2375.5,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728050528272,0.42109,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728050528565,4.26036,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050528566,0.42111,2375.1,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728050528752,0.42111,2375.1,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728050529061,0.42113,2375.0,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728050529259,0.4039,2375.3,2374.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728050529465,0.4039,2375.3,2374.8,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1728050529766,0.4039,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728050530063,6.61302971,2375.3,2374.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728050530264,7.2578,2375.0,2374.1,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1728050530456,7.2578,2375.0,2374.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1728050530655,0.42113,2374.9,2374.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728050530859,0.42114,2374.9,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728050531065,1.47396,2374.9,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728050531261,3.2078,2375.0,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050531557,3.2078,2375.0,2374.4,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1728050531558,0.42112,2375.0,2374.4,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1728050531754,0.3935,2375.1,2374.4,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1728050531949,0.42111,2375.1,2374.5,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1728050532160,0.4039,2375.3,2374.4,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1728050532367,5.50657,2375.3,2374.4,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1728050532566,4.4539,2375.3,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728050532764,0.42112,2375.0,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728050533064,5.50659,2375.3,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728050533065,0.42116,2374.8,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728050533366,4.26058,2375.1,2374.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728050533367,0.42111,2375.0,2374.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728050533566,0.42115,2374.8,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728050533763,4.26057,2375.1,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728050533962,0.42115,2374.8,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728050534261,3.2078,2375.1,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050534464,5.10278,2375.0,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728050534767,0.4212,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728050534966,0.42115,2374.8,2374.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728050535156,7.3288,2375.1,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050535462,4.5421,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728050535765,11.48953,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728050535766,3.2078,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728050535963,0.42101,2375.6,2375.1,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1728050536160,0.42102,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050536358,0.42102,2375.6,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728050536667,7.2578,2375.5,2374.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728050536966,4.05,2375.1,2374.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728050537264,0.42112,2375.0,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728050537658,4.05,2375.1,2374.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728050537864,0.42112,2375.0,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728050538058,4.4711,2375.1,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728050538566,4.4711,2375.1,2374.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728050538567,4.05,2375.1,2374.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728050538865,3.2078,2375.5,2374.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728050539058,4.05,2375.7,2374.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728050539365,0.42109,2375.2,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728050539554,0.42108,2375.2,2374.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728050539761,3.2078,2375.6,2374.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728050539962,0.42108,2375.2,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728050540183,0.42108,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728050540658,0.42108,2375.2,2374.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728050540865,5.10261,2375.4,2374.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728050541062,1.05265,2375.3,2374.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728050541364,0.42113,2374.9,2374.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728050541670,0.42115,2374.8,2374.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728050542361,3.2078,2375.0,2374.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728050542559,0.42115,2374.8,2374.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728050542762,0.42115,2374.9,2374.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728050543268,4.2606,2375.0,2374.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728050543463,3.2078,2375.0,2374.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728050543659,3.2078,2375.0,2374.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728050543966,0.42115,2374.8,2374.5,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1728050544166,3.2078,2375.0,2374.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728050544364,0.42114,2374.9,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728050544669,3.2078,2375.0,2374.5,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1728050544964,3.2078,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728050545169,0.3903,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728050545362,4.05,2375.4,2374.9,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1728050545563,0.42107,2375.3,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728050545960,3.2078,2375.5,2375.0,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1728050546163,0.42102,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728050546558,0.42094,2376.0,2375.5,8.46995]
["bitfinex-derivatives","ETHF0:USTF0",1728050546759,0.42098,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728050546963,0.42101,2375.6,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728050547163,0.42098,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728050547372,5.10236,2376.0,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050547373,3.2078,2375.9,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050547560,0.42101,2375.6,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728050547761,1.05243,2375.8,2375.2,4.26049]
["bitfinex-derivatives","ETHF0:USTF0",1728050548270,0.421,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728050548871,0.42098,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728050549068,0.421,2375.7,2375.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728050549264,3.2078,2375.9,2375.3,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1728050549469,4.05,2376.0,2375.4,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1728050549664,0.42094,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728050549865,4.26006,2376.2,2375.5,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1728050550064,0.42096,2375.9,2375.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728050550465,0.42094,2376.0,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728050550665,1.05231,2376.1,2375.5,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1728050550863,3.2078,2376.2,2375.5,4.26036]
["bitfinex-derivatives","ETHF0:USTF0",1728050551060,0.42096,2375.9,2375.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728050551266,0.42094,2376.0,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728050551466,0.42094,2376.0,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728050551671,3.2078,2376.2,2375.6,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1728050551868,0.42093,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728050552062,0.85119,2376.3,2375.9,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1728050552266,4.121,2376.5,2375.9,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1728050552470,0.42088,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728050552772,0.4209,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728050552973,1.05221,2376.3,2376.0,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1728050553171,4.121,2376.5,2376.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728050553369,1.05204,2376.7,2376.0,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728050553568,0.4267,2376.8,2376.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1728050553874,0.4267,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728050554172,3.62856,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728050554375,0.42076,2377.0,2376.5,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1728050554673,0.3883,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728050554880,0.42072,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728050555064,0.42072,2377.3,2376.8,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1728050555266,0.3934,2377.5,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728050555471,0.42068,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050555666,0.42068,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050555865,7.6461,2377.7,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050555866,0.42066,2377.6,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050556068,0.42066,2377.6,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728050556275,0.42066,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728050556471,7.6461,2377.7,2377.0,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1728050556670,0.42067,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050557063,0.42067,2377.5,2377.0,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1728050557268,7.6461,2377.7,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728050557469,7.6461,2377.7,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050557470,0.42067,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050557968,0.42066,2377.6,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728050558169,7.6461,2377.7,2377.0,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1728050558376,8.06674,2377.7,2377.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728050558569,0.3883,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728050558778,4.121,2378.4,2377.5,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1728050559073,0.42057,2378.1,2377.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728050559275,0.42056,2378.2,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050559471,0.42058,2378.0,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050559669,0.42057,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728050559865,4.5321,2378.4,2377.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728050559866,0.42055,2378.2,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728050560376,0.42057,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728050560579,0.42059,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050560767,0.42059,2378.0,2377.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728050561080,4.05,2378.0,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050561282,1.0515,2377.9,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728050561471,0.42064,2377.7,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728050561673,4.05,2378.0,2377.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728050561874,0.42063,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728050562068,0.42061,2377.9,2377.3,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1728050562275,0.4206,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050562570,4.05,2378.0,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050562571,0.42062,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728050562780,5.10147,2378.0,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050562781,0.42061,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050563181,4.05,2378.2,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050563370,7.2578,2378.2,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728050563577,0.42057,2378.1,2377.3,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1728050563779,0.42057,2378.1,2377.5,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1728050564082,7.2578,2378.2,2377.5,4.25948]
["bitfinex-derivatives","ETHF0:USTF0",1728050564280,7.67836,2378.2,2377.5,4.25948]
["bitfinex-derivatives","ETHF0:USTF0",1728050564480,7.2578,2378.2,2377.5,4.25948]
["bitfinex-derivatives","ETHF0:USTF0",1728050564669,7.67835,2378.2,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728050564873,7.2578,2378.2,2377.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728050565076,0.42062,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728050565280,0.42061,2377.9,2377.3,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1728050565483,0.42062,2377.8,2377.2,4.66161]
["bitfinex-derivatives","ETHF0:USTF0",1728050565681,7.2578,2378.2,2377.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728050565987,0.42055,2378.2,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728050566289,0.83163,2378.4,2377.8,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1728050566479,0.4111,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050566680,0.42053,2378.3,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050566877,0.4111,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050567073,0.4111,2378.4,2377.8,4.25933]
["bitfinex-derivatives","ETHF0:USTF0",1728050567277,0.4111,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050567783,0.4111,2378.4,2377.8,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728050567979,0.4111,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050568185,0.42052,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050568481,5.0788,2378.6,2377.8,5.07613]
["bitfinex-derivatives","ETHF0:USTF0",1728050568686,4.0276,2378.6,2377.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1728050568883,5.5997,2379.1,2378.2,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1728050569092,5.5997,2379.1,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050569093,0.84809,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050569284,0.84809,2379.1,2378.3,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1728050569285,0.4277,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050569482,0.42038,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050569875,0.4198,2379.4,2378.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728050570080,0.4198,2379.4,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050570281,0.42039,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050570478,0.42039,2379.1,2378.4,5.93118]
["bitfinex-derivatives","ETHF0:USTF0",1728050570479,0.42041,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728050570680,2.52211,2379.3,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050570983,0.42043,2378.9,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050571180,1.05099,2379.1,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050571403,0.42044,2378.8,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050571584,0.42042,2378.9,2378.4,1.88118]
["bitfinex-derivatives","ETHF0:USTF0",1728050571787,0.42043,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728050572185,3.2078,2379.2,2378.4,1.88118]
["bitfinex-derivatives","ETHF0:USTF0",1728050572186,0.42041,2379.0,2378.4,1.88118]
["bitfinex-derivatives","ETHF0:USTF0",1728050572385,0.4198,2379.4,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050572580,0.42038,2379.2,2378.6,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1728050572780,0.42038,2379.2,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050572993,0.42039,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050573297,0.42039,2379.1,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050573298,1.05098,2379.1,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050573588,1.05101,2379.0,2378.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728050573791,0.42044,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050574087,0.42046,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728050574293,0.42046,2378.7,2378.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728050574586,0.42042,2379.0,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050574781,0.42042,2378.9,2378.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728050574987,0.42042,2378.9,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050575294,0.42045,2378.8,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050575591,1.05101,2379.0,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050575985,0.42043,2378.9,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050576383,0.42045,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050576579,0.42045,2378.8,2378.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728050576793,1.05101,2379.0,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050576794,0.42043,2378.9,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050576979,1.05101,2379.0,2378.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728050577180,1.05101,2379.0,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050577387,0.42047,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728050577585,0.42047,2378.7,2378.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728050577787,0.42046,2378.7,2378.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728050578087,0.42046,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050578392,0.42046,2378.7,2378.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728050578590,0.4062,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050578788,0.4117,2379.1,2378.4,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1728050578990,0.42041,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728050579284,0.4117,2379.1,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728050579491,0.42039,2379.1,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050579682,0.3921,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050579991,5.90814,2379.7,2378.7,5.49525]
["bitfinex-derivatives","ETHF0:USTF0",1728050579992,4.0152,2379.7,2378.7,5.49525]
["bitfinex-derivatives","ETHF0:USTF0",1728050580191,4.0152,2379.7,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050580192,0.42038,2379.2,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050580386,0.42038,2379.2,2378.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728050580387,0.42041,2379.0,2378.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728050580689,3.2078,2379.4,2378.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728050580893,0.42035,2379.3,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050581091,4.25865,2379.4,2378.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728050581390,0.42039,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050581588,0.42037,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050581792,0.42039,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050582003,0.42039,2379.1,2378.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728050582004,0.81241,2379.6,2378.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728050582305,0.42025,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050582490,0.42025,2379.9,2379.4,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1728050582491,0.4036,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728050582687,1.47898,2380.3,2379.6,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1728050582887,0.42019,2380.2,2379.7,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1728050583088,0.42019,2380.2,2379.6,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1728050583089,0.4285,2380.3,2379.5,7.6607]
["bitfinex-derivatives","ETHF0:USTF0",1728050583293,0.42018,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728050583489,3.6114,2380.7,2379.8,4.25845]
["bitfinex-derivatives","ETHF0:USTF0",1728050583683,0.4036,2380.7,2380.0,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1728050583891,3.6114,2380.7,2380.1,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1728050584087,0.84857,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728050584292,3.2078,2381.3,2380.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1728050584497,0.42003,2381.2,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050584695,0.42002,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728050585001,3.2078,2381.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050585189,0.41995,2381.6,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050585392,0.41993,2381.7,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728050585583,3.2078,2382.0,2381.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728050585787,0.41992,2381.8,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728050585984,3.2078,2382.0,2381.0,8.1535]
["bitfinex-derivatives","ETHF0:USTF0",1728050586189,3.62768,2382.0,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728050586411,3.2078,2382.0,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050586586,0.41996,2381.5,2381.0,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728050586790,3.2078,2381.7,2381.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728050586989,3.2078,2381.7,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050587189,3.2078,2381.3,2380.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728050587390,0.42008,2380.9,2380.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728050587597,3.2078,2381.3,2380.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728050587598,0.4107,2381.2,2380.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728050587896,0.42009,2380.8,2380.3,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1728050588100,3.2078,2380.7,2380.0,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1728050588307,3.2078,2380.7,2380.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728050588308,0.42017,2380.4,2380.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728050588495,0.42017,2380.3,2380.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728050588696,0.42015,2380.5,2380.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728050588893,0.3911,2380.6,2380.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728050589394,0.42016,2380.4,2380.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728050589899,0.3911,2380.6,2380.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728050590095,0.4202,2380.2,2380.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728050590307,0.42022,2380.1,2379.6,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728050590493,3.2078,2380.4,2379.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728050590694,0.42029,2379.7,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050590995,0.42029,2379.7,2379.2,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1728050590996,0.42023,2380.0,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728050591192,0.42023,2380.0,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050591193,0.42027,2379.8,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050591387,0.42027,2379.8,2379.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728050591388,0.4203,2379.6,2379.2,1.21795]
["bitfinex-derivatives","ETHF0:USTF0",1728050591696,3.2078,2380.1,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728050591697,0.42026,2379.8,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728050591895,0.3887,2380.0,2379.2,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1728050592095,0.42029,2379.7,2379.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728050592397,0.3887,2380.0,2379.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728050592596,0.42025,2379.9,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728050592800,0.3887,2380.0,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728050592996,0.42029,2379.7,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728050593201,3.2078,2380.1,2380.0,23.90008]
["bitfinex-derivatives","ETHF0:USTF0",1728050593493,3.62801,2380.1,2380.0,23.90008]
["bitfinex-derivatives","ETHF0:USTF0",1728050593687,13.82961,2380.1,2380.0,23.90008]
["bitfinex-derivatives","ETHF0:USTF0",1728050593892,13.82961,2380.1,2380.0,23.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728050594798,7.82961,2380.1,2380.0,23.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728050595101,0.42021,2380.1,2380.0,23.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728050595297,1.46832,2380.6,2380.0,27.22984]
["bitfinex-derivatives","ETHF0:USTF0",1728050595494,0.418,2380.6,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728050595799,0.418,2380.6,2380.0,23.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728050596095,4.2582,2380.4,2380.0,23.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728050596296,0.42021,2380.1,2380.0,23.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728050596893,3.2078,2380.4,2380.0,23.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728050597089,0.408,2380.5,2380.0,23.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728050597495,0.4202,2380.2,2380.0,23.44846]
["bitfinex-derivatives","ETHF0:USTF0",1728050598100,0.42021,2380.1,2380.0,23.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728050599190,0.4202,2380.2,2380.0,23.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728050599397,0.408,2380.5,2380.0,23.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728050599600,1.47056,2380.4,2380.0,23.44846]
["bitfinex-derivatives","ETHF0:USTF0",1728050599801,0.42021,2380.2,2380.0,23.44846]
["bitfinex-derivatives","ETHF0:USTF0",1728050599995,0.42021,2380.1,2380.0,23.44846]
["bitfinex-derivatives","ETHF0:USTF0",1728050600503,0.408,2380.5,2380.0,23.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728050600804,0.42017,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050601000,0.42017,2380.4,2380.0,23.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728050601001,3.2078,2381.0,2380.1,8.7416]
["bitfinex-derivatives","ETHF0:USTF0",1728050601203,1.0501,2381.1,2380.3,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1728050601422,3.2078,2381.0,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050601595,0.42015,2380.5,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728050601800,3.6328,2381.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050602102,0.42006,2381.0,2380.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728050602303,0.42005,2381.0,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728050602606,3.6328,2381.3,2380.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728050602607,0.42007,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728050602900,0.42007,2380.9,2380.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728050602901,0.42006,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728050603098,0.42007,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728050603306,4.25795,2381.0,2380.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728050603490,0.4201,2380.8,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728050603892,0.42008,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728050604095,0.42008,2380.8,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728050604296,0.42008,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728050604496,0.42008,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728050604800,3.2078,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728050604995,0.425,2381.3,2380.6,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1728050605201,0.845,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728050605401,0.425,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728050605599,0.845,2381.3,2381.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728050605794,0.845,2381.3,2380.8,4.66331]
["bitfinex-derivatives","ETHF0:USTF0",1728050606004,0.845,2381.3,2380.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728050606005,0.425,2381.3,2380.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728050606202,0.425,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728050606203,0.845,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728050606506,3.2078,2381.5,2380.8,4.66331]
["bitfinex-derivatives","ETHF0:USTF0",1728050606698,3.2078,2381.5,2380.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728050606902,0.42001,2381.3,2380.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728050607207,1.04996,2381.4,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728050607507,0.42001,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728050607704,4.25774,2381.5,2380.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728050607705,1.04996,2381.4,2380.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728050607901,0.42005,2381.0,2380.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1728050608104,0.42005,2381.0,2380.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050608105,0.42008,2380.8,2380.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050608306,4.54,2381.6,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728050608307,1.05019,2380.9,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728050608505,0.42016,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050608704,3.2078,2381.1,2380.2,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728050608705,4.64582,2380.8,2380.2,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728050608927,3.5956,2380.8,2380.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728050609205,0.42009,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728050609408,0.42009,2380.8,2380.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728050609409,0.4201,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728050609906,0.4201,2380.8,2380.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728050609907,0.4187,2381.0,2380.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728050610110,0.4201,2380.7,2380.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728050610298,1.46884,2381.0,2380.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728050610299,0.4187,2381.0,2380.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728050610507,0.42016,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050610707,1.05022,2380.8,2380.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728050610904,0.42011,2380.7,2380.2,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1728050611101,3.2078,2380.9,2380.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728050611408,0.42013,2380.6,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050611717,0.42013,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728050611906,0.42013,2380.6,2380.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728050612103,0.42009,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728050612410,0.394,2381.3,2381.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728050612713,0.42004,2381.1,2380.6,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1728050612904,0.42004,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050613105,0.42005,2381.1,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728050613401,0.42005,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728050613605,0.42005,2381.0,2380.6,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1728050613606,1.05004,2381.2,2380.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728050614013,0.42007,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728050614707,0.42008,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728050614903,0.42008,2380.9,2380.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728050614904,0.42006,2381.0,2380.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728050615099,1.05011,2381.1,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728050615100,0.42007,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728050615302,0.394,2381.3,2380.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728050615502,1.44796972,2381.2,2380.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728050615716,1.05004,2381.2,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728050615907,0.394,2381.3,2380.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1728050616409,1.444,2381.3,2380.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1728050616614,0.42006,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728050616911,0.42005,2381.1,2380.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1728050617108,0.42006,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728050617312,0.394,2381.3,2380.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728050617606,1.44403,2381.3,2380.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728050617811,0.42007,2380.9,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728050618914,1.05004,2381.2,2380.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728050619122,0.42009,2380.8,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728050619412,1.05011,2381.1,2380.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728050619716,0.39816658,2381.0,2380.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728050620013,0.42016,2380.4,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728050620211,0.42016,2380.4,2380.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728050620416,3.2078,2380.8,2380.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728050620417,0.4077,2380.7,2380.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728050620606,0.81842581,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728050620808,0.42012,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728050621006,0.42017,2380.4,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728050621208,3.62791,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728050621411,0.42015,2380.5,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728050621620,1.05026,2380.7,2380.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728050621915,0.42017,2380.3,2380.2,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728050622216,1.05037,2380.5,2380.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728050622217,0.42019,2380.2,2380.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728050622527,0.42019,2380.2,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728050622528,0.42021,2380.1,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728050622813,0.42021,2380.1,2379.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728050622814,5.65823311,2380.1,2379.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728050623015,11.65823311,2380.1,2380.0,21.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728050623219,5.65823311,2380.1,2380.0,21.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728050623513,12.30496847,2380.1,2380.0,21.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728050623712,11.65823311,2380.1,2380.0,21.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728050624014,14.33357402,2380.1,2380.0,19.94595]
["bitfinex-derivatives","ETHF0:USTF0",1728050624216,11.65823311,2380.1,2380.0,17.52622]
["bitfinex-derivatives","ETHF0:USTF0",1728050624412,11.65823311,2380.1,2380.0,15.50308]
["bitfinex-derivatives","ETHF0:USTF0",1728050624617,10.62181,2380.1,2380.0,14.4877]
["bitfinex-derivatives","ETHF0:USTF0",1728050624919,11.26004657,2380.1,2380.0,13.47808]
["bitfinex-derivatives","ETHF0:USTF0",1728050625120,5.65894442,2380.1,2380.0,13.47808]
["bitfinex-derivatives","ETHF0:USTF0",1728050625313,14.37720315,2380.1,2380.0,13.47808]
["bitfinex-derivatives","ETHF0:USTF0",1728050625506,11.65894442,2380.1,2380.0,13.47808]
["bitfinex-derivatives","ETHF0:USTF0",1728050625707,11.65894442,2380.1,2380.0,10.19690511]
["bitfinex-derivatives","ETHF0:USTF0",1728050625932,15.47736968,2380.1,2380.0,4.18714707]
["bitfinex-derivatives","ETHF0:USTF0",1728050626212,15.47736968,2380.1,2379.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728050626213,0.42035,2379.3,2379.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728050626404,2.08802442,2379.3,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050626608,0.42041,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050626805,0.42037,2379.2,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050627008,0.4204,2379.1,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050627208,3.76813575,2379.6,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728050627421,0.42034,2379.4,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728050627611,0.42032,2379.5,2379.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1728050627812,0.42038,2379.2,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050628013,0.42037,2379.2,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728050628605,0.42039,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050628822,0.42041,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050629011,0.42042,2378.9,2378.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1728050629215,0.42042,2378.9,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050629418,0.42042,2379.0,2378.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1728050629616,3.2078,2379.2,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050629918,0.42042,2379.0,2378.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1728050630114,0.4204,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050630310,4.65094,2379.2,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050630514,0.42042,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050630713,0.42042,2378.9,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050630912,4.65094,2379.2,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050631122,0.42042,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050631319,4.65094,2379.2,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050631622,0.42041,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050631820,0.42039,2379.1,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050632117,0.42039,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050632616,0.4204,2379.0,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050632819,0.42042,2378.9,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050633015,0.42039,2379.1,2378.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1728050633321,0.42041,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050633514,0.4204,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050633815,0.81868483,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050634025,3.6,2379.2,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050634324,4.02038,2379.2,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050634613,0.42042,2378.9,2378.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1728050634820,0.42039,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050635016,3.6,2379.2,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050635017,4.65094,2379.2,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728050635212,4.65094,2379.2,2378.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1728050635213,0.42042,2378.9,2378.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1728050635618,1.05099,2379.1,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050635923,1.05099,2379.1,2378.2,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1728050635924,1.05115,2378.7,2378.2,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1728050636225,0.42053,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050636523,0.42055,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728050636910,0.42054,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050637710,0.4109,2378.6,2377.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728050637911,0.42051,2378.4,2378.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050638109,0.4205,2378.5,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050638316,0.4109,2378.6,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050638317,0.42052,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050639418,0.42053,2378.3,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050639619,1.05124,2378.5,2377.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728050639830,1.05124,2378.5,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050639831,0.42052,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050640018,0.42055,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728050640524,1.46212,2378.6,2377.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728050640725,0.42057,2378.1,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728050641222,0.42056,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728050641519,1.05128,2378.4,2377.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728050641520,0.42057,2378.1,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728050641722,0.42058,2378.0,2377.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728050641924,0.42057,2378.1,2378.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050642424,0.42056,2378.2,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728050642621,0.42058,2378.1,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728050642824,3.2078,2378.5,2377.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728050643126,0.42054,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050643427,0.42056,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050643630,0.42057,2378.1,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728050644022,0.42058,2378.0,2377.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728050644227,7.2478,2378.2,2377.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728050644430,7.2478,2378.2,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728050644431,0.42065,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728050644618,0.42064,2377.7,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728050644823,0.42064,2377.7,2377.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728050644824,1.0515,2377.9,2377.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728050645126,0.42067,2377.5,2377.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1728050645326,1.05155,2377.8,2377.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728050645512,1.05155,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728050645513,0.42064,2377.7,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728050646027,0.42061,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050646218,0.4206,2377.9,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050646430,0.81587,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728050646626,0.81587,2378.1,2377.7,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1728050646627,0.81586,2378.1,2377.7,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1728050646928,0.81586,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728050647322,0.81586,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728050647323,0.42059,2378.0,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728050647842,4.47191445,2378.5,2377.9,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728050648140,4.04,2378.8,2377.9,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728050648141,0.413,2378.6,2378.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1728050648428,0.413,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728050648623,0.413,2378.6,2378.0,2.29305]
["bitfinex-derivatives","ETHF0:USTF0",1728050649016,0.83348,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728050649427,0.83349,2378.6,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050649627,0.83349,2378.6,2378.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1728050649927,0.42044,2378.8,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050650235,1.05104,2379.0,2378.4,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1728050650236,0.42041,2379.0,2378.4,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1728050650424,0.42041,2379.0,2378.0,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728050650425,1.05101,2379.0,2378.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728050650722,3.2078,2379.1,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050650723,0.42046,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050651423,0.42049,2378.6,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050651620,0.42044,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050651824,1.05103,2379.0,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050652021,3.2078,2379.1,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050652227,0.42041,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050652735,4.2032,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050653029,3.2078,2379.1,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050653030,0.42039,2379.1,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050653227,0.84818,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050653729,0.4204,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050654228,0.4204,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050654616,0.4278,2379.2,2378.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728050654617,0.4278,2379.2,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050654928,0.4278,2379.2,2378.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728050654929,0.84818,2379.2,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728050655228,0.84818,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050655229,0.84817,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050655628,0.4278,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050655931,0.8295,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728050656129,4.25847,2379.8,2379.1,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1728050656130,3.41763697,2379.8,2379.1,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1728050656320,3.2078,2379.8,2379.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728050656520,0.4203,2379.6,2379.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728050656817,3.2078,2379.8,2379.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728050657024,3.2078,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728050657222,0.4092,2380.0,2379.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728050657425,0.42028,2379.7,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728050657832,3.2078,2379.8,2379.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728050658127,0.4092,2380.0,2379.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728050658326,0.42021,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728050658518,0.42023,2380.0,2379.5,4.25859]
["bitfinex-derivatives","ETHF0:USTF0",1728050658722,0.42023,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728050658931,0.42021,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728050659125,0.42023,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728050659430,4.2016,2380.1,2379.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728050659732,3.2078,2379.9,2379.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728050659930,0.42033,2379.4,2379.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1728050660328,0.42033,2379.4,2379.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728050661328,0.42033,2379.4,2379.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1728050661525,0.42033,2379.4,2379.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728050661723,4.2032,2379.4,2378.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728050662026,0.42038,2379.2,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050662436,0.3953,2379.3,2378.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728050662627,0.4204,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050662934,0.4204,2379.0,2378.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728050663139,0.42044,2378.8,2378.7,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1728050663328,1.05104,2379.0,2378.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728050663329,3.2078,2379.0,2378.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728050663523,0.42051,2378.5,2378.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728050663731,0.42053,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050663933,2.46208,2379.2,2378.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728050663934,5.09127,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050664231,5.09127,2378.5,2377.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728050664232,1.05133,2378.3,2377.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728050664425,1.05137,2378.2,2377.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728050664621,1.05137,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050664825,1.05137,2378.2,2377.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728050664826,1.05137,2378.2,2377.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1728050665031,4.68521,2378.4,2377.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1728050665227,0.42054,2378.2,2378.0,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1728050665521,0.42056,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050665721,0.4261,2378.4,2377.8,4.05771]
["bitfinex-derivatives","ETHF0:USTF0",1728050665722,0.4206,2377.9,2377.8,4.05771]
["bitfinex-derivatives","ETHF0:USTF0",1728050666330,0.4206,2377.9,2377.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728050666533,0.42062,2377.8,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728050666731,0.42062,2377.8,2377.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728050666732,0.42067,2377.5,2377.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728050666924,0.4207,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728050667125,0.42072,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728050667331,0.42072,2377.3,2376.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728050667532,0.42072,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728050667727,0.81959831,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728050667929,0.39887831,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728050668539,0.39887831,2377.3,2376.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728050668732,0.39887831,2377.2,2376.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728050668930,0.42076,2377.0,2376.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728050669128,0.42077,2376.9,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728050669335,0.39887831,2376.9,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050669533,5.09166,2377.6,2376.8,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1728050669534,3.85481574,2377.5,2376.8,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1728050669847,3.85481574,2377.5,2376.7,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1728050669848,2.08818014,2377.4,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050670045,0.42078,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728050670332,1.05183,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050670333,4.25963,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050670535,0.42077,2376.9,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728050670928,0.42075,2377.1,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728050671138,3.2078,2377.2,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728050671340,3.62854,2377.2,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728050671541,3.2078,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050672038,0.42077,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728050672235,3.2078,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050672432,3.2078,2377.2,2377.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728050672634,3.62853,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728050672935,3.2078,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728050674233,4.81764192,2377.7,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728050674439,0.42068,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728050674938,0.42069,2377.4,2376.9,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1728050675137,4.67261,2377.7,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728050675342,4.67261,2377.7,2376.8,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1728050675343,0.42067,2377.5,2376.8,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1728050675637,0.42067,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050676340,4.67261,2377.7,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050676541,0.42066,2377.6,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728050676730,0.39795287,2377.6,2376.9,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1728050677034,0.42069,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728050677240,0.4207,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728050677538,0.42072,2377.3,2376.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728050677736,0.42074,2377.2,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728050677935,4.04,2377.3,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050678137,0.39795287,2377.6,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050678138,0.81861287,2377.6,2377.0,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1728050678337,0.42067,2377.5,2377.0,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1728050678545,0.42067,2377.5,2377.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728050678935,0.39795287,2377.6,2377.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728050679239,0.42067,2377.5,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728050680142,4.2064,2377.5,2376.6,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1728050680436,4.2064,2377.5,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728050680437,0.42071,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728050680827,1.05169,2377.5,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728050680828,0.42072,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728050681232,0.42071,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728050682042,0.4207,2377.4,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050682231,0.42067,2377.5,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728050682438,0.42069,2377.4,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050682941,3.62849,2377.4,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050683142,0.42073,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728050683335,0.42075,2377.1,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728050683639,3.6285,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728050683838,3.6285,2377.4,2376.9,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1728050683839,3.2078,2377.4,2376.9,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1728050684047,1.05169,2377.5,2376.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728050684048,0.42067,2377.5,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728050684237,0.42068,2377.5,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728050684438,0.42069,2377.4,2377.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728050684636,0.42069,2377.4,2377.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728050684637,0.81861287,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728050684944,0.42068,2377.5,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728050685146,0.42068,2377.5,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728050685842,0.4207,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728050686041,0.42068,2377.5,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728050686238,4.67261,2377.7,2377.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728050686239,3.621,2377.7,2377.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728050686449,0.4207,2377.4,2377.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728050688241,0.42072,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728050688445,0.42073,2377.2,2377.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728050688647,4.25956,2377.4,2376.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728050688947,0.42075,2377.1,2377.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728050689152,0.42077,2377.0,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728050689860,0.42077,2376.9,2376.8,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1728050690062,4.04,2377.0,2375.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728050690344,3.2078,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728050690553,3.62867,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728050690942,3.2078,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728050691349,3.62867,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728050691850,3.2078,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728050692552,0.42092,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728050692751,0.42089,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728050693253,0.42091,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728050693449,4.25997,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728050693450,0.4209,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728050694851,0.42091,2376.2,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728050695355,0.42094,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728050695546,0.42091,2376.2,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728050695855,0.42091,2376.2,2375.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728050695856,0.42093,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728050696755,0.42095,2376.0,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728050697259,0.42093,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728050698154,3.2078,2376.4,2376.0,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728050698453,3.2078,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728050700052,3.2078,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1728050700253,4.121,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728050700758,0.4221,2377.0,2376.4,1.86925]
["bitfinex-derivatives","ETHF0:USTF0",1728050700958,0.4208,2376.8,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728050701649,0.84286,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728050701849,3.2078,2377.1,2376.6,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1728050702054,0.4208,2376.8,2376.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728050702352,0.4208,2376.8,2376.4,1.86924]
["bitfinex-derivatives","ETHF0:USTF0",1728050702353,0.42084,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728050702561,0.42084,2376.5,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050702748,0.42084,2376.5,2376.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1728050703147,0.42084,2376.5,2376.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1728050703356,0.42084,2376.5,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050703763,0.42084,2376.5,2376.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1728050703948,1.47714,2376.7,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050704160,0.42083,2376.6,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728050704657,11.3688,2377.1,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050704865,4.04936,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728050705059,0.42078,2377.0,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728050705261,0.42078,2377.0,2376.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728050705262,0.42084,2376.5,2376.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1728050705556,0.42084,2376.5,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050705758,4.04,2376.7,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050705962,0.42084,2376.5,2376.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1728050706161,4.2598,2376.8,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728050706162,0.42084,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728050706564,0.42084,2376.5,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050706858,1.05206,2376.7,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050706859,1.05203,2376.7,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050707048,1.05203,2376.7,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728050707254,0.42082,2376.7,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728050707459,0.8139904,2376.7,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728050707661,1.0519,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728050707862,0.39318962,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728050708160,0.39318962,2376.9,2376.6,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1728050708161,4.04935,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728050708359,0.42084,2376.6,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728050708660,0.42084,2376.5,2376.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1728050708964,1.05204,2376.7,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050709262,0.42084,2376.5,2376.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1728050709457,0.37534645,2376.5,2376.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1728050709760,0.9765044,2376.7,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050710063,0.42084,2376.5,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050710251,0.37534645,2376.5,2376.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1728050710455,0.37534645,2376.5,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050710653,0.37534645,2376.5,2376.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1728050710859,0.37576213,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728050711158,0.37576213,2376.7,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050711159,0.97699465,2376.7,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050711353,0.37600042,2376.6,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050711666,0.42077,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728050711862,1.3984095,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728050712056,1.3983995,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728050712256,0.42078,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728050712558,1.3984095,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728050712753,0.9776395,2376.9,2376.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728050712957,0.9776395,2376.9,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050712958,0.42084,2376.5,2376.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1728050713163,0.79685519,2376.5,2376.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728050713463,0.42088,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050714165,0.42088,2376.3,2376.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728050714367,0.42088,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050714558,3.2078,2376.4,2376.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728050714759,0.42091,2376.2,2376.0,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1728050715063,0.42091,2376.2,2376.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728050715263,0.42091,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728050715465,0.42091,2376.2,2376.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728050715657,2.44962402,2376.5,2376.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728050715851,1.39746402,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728050716061,0.37621693,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728050716360,3.80431205,2377.3,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728050716361,0.4136,2377.3,2376.4,13.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728050716565,0.4136,2377.3,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050716764,0.4136,2377.3,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728050716765,0.42074,2377.1,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728050717060,7.2478,2377.4,2377.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728050717357,7.2478,2377.4,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728050717358,3.2078,2377.4,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728050717560,3.6285,2377.4,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728050717760,4.25954,2377.4,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728050717964,0.42071,2377.3,2376.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728050718154,3.2078,2377.4,2376.9,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1728050718355,0.4136,2377.6,2376.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728050718566,0.42071,2377.3,2377.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728050718863,4.25949,2377.5,2376.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728050719060,3.62848,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728050719254,3.2078,2377.5,2376.9,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1728050719462,0.4136,2377.6,2377.1,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1728050719666,0.4206,2377.9,2377.1,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1728050719863,0.4206,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050720063,3.603,2378.1,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050720255,3.603,2378.1,2377.3,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1728050720462,0.42061,2377.9,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728050720661,0.42064,2377.7,2377.1,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1728050720854,0.42064,2377.7,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728050721055,0.42064,2377.7,2377.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728050721056,0.42065,2377.6,2377.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728050721260,4.25934,2377.8,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728050721477,0.42068,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728050721657,3.2078,2377.8,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728050721856,3.62843,2377.8,2377.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1728050722059,3.2078,2377.8,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050722365,0.42068,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728050722552,0.4207,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728050722757,0.4207,2377.3,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050722758,0.4207,2377.3,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728050723255,0.42073,2377.2,2377.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728050723557,1.05172,2377.4,2376.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728050723762,1.05172,2377.4,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728050723959,0.42072,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728050724458,0.42072,2377.2,2377.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728050724767,3.6186,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050724768,4.03928,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050724960,3.2078,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050725159,3.62848,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050725458,3.2078,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050725660,1.45266,2377.8,2377.2,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728050725661,4.02953,2377.8,2377.2,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728050725964,0.42061,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050726168,1.05146,2378.0,2377.3,4.25956]
["bitfinex-derivatives","ETHF0:USTF0",1728050726464,7.05327,2378.2,2377.3,4.25956]
["bitfinex-derivatives","ETHF0:USTF0",1728050726668,0.42064,2377.7,2377.3,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1728050726864,0.4206,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050727065,0.4011,2378.2,2377.4,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1728050727270,0.42058,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728050727468,0.42058,2378.1,2377.6,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1728050727469,0.4011,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050727771,11.3688,2378.6,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050727772,3.2078,2378.6,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728050728070,0.4131,2378.8,2378.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1728050728265,1.05115,2378.7,2378.2,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1728050728458,0.42052,2378.4,2378.2,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1728050728659,4.4531,2378.8,2378.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728050728660,0.4131,2378.8,2378.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728050728865,7.2478,2378.7,2378.2,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1728050729069,0.42052,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050729267,0.42052,2378.4,2378.2,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1728050730071,7.2478,2378.7,2378.2,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728050730072,3.2078,2378.7,2378.2,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728050730269,3.62826,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050730470,0.42049,2378.5,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050730767,3.2078,2378.7,2378.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728050730958,0.4131,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050731162,0.4131,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050731359,0.4205,2378.5,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050731562,1.46421,2378.8,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050731763,0.4131,2378.8,2378.3,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1728050731961,0.4131,2378.8,2378.2,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1728050731962,0.42047,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050732166,3.62823,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728050732374,0.42046,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050732875,0.42045,2378.8,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050733064,0.42046,2378.7,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050733259,0.42051,2378.4,2378.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728050733768,0.42049,2378.5,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050733965,0.42049,2378.6,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050734168,0.42049,2378.5,2378.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728050734471,3.2078,2378.9,2378.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728050734472,0.42044,2378.9,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050734667,0.42044,2378.8,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050734973,1.45233,2379.0,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050734974,0.42043,2378.9,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050735375,0.42043,2378.9,2378.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728050735376,0.42046,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050735563,3.2078,2378.9,2378.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728050735767,3.2078,2378.9,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050735768,1.47154,2378.8,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050735964,1.05117,2378.7,2378.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728050736164,1.05117,2378.7,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050736165,0.4205,2378.5,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050736360,1.05117,2378.7,2378.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728050736666,1.05117,2378.7,2378.2,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1728050736667,0.42053,2378.3,2378.2,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1728050736870,0.42057,2378.1,2377.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728050737160,0.4206,2377.9,2377.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728050737374,0.4206,2377.9,2377.5,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1728050737375,0.42066,2377.6,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728050737569,0.82002,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050737874,11.3688,2378.2,2377.4,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1728050738174,0.42061,2377.8,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728050738470,0.42061,2377.8,2377.4,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1728050738471,0.42067,2377.5,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728050738864,0.42067,2377.5,2377.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728050739171,0.42067,2377.5,2377.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1728050739373,3.2078,2377.9,2377.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728050739578,3.2078,2377.6,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728050739870,0.42069,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728050740076,0.42069,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728050740772,0.4253,2377.5,2376.9,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1728050740978,0.4253,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050741178,3.6331,2378.0,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728050741475,3.6331,2378.0,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050741476,0.42061,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050741871,0.84589,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050742077,0.4253,2378.0,2377.4,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1728050742380,0.42061,2377.9,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728050742580,0.42061,2377.8,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728050742775,0.84589,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050743076,0.4253,2378.0,2377.5,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1728050743284,0.42061,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050743572,0.4253,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050743769,3.2078,2378.3,2377.5,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1728050743983,0.42052,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050744275,4.4007,2379.1,2378.3,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728050744575,0.42045,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050745177,1.45141,2379.0,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050745379,0.42044,2378.8,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050745572,0.42044,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050745774,0.42044,2378.8,2378.3,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1728050745981,1.45141,2379.0,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050746174,0.42043,2378.9,2378.3,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1728050746371,0.42045,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050746572,0.42043,2378.9,2378.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1728050746876,3.62825,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050747283,0.4004,2379.0,2378.1,1.85509]
["bitfinex-derivatives","ETHF0:USTF0",1728050747579,0.42048,2378.6,2378.1,1.85509]
["bitfinex-derivatives","ETHF0:USTF0",1728050747778,1.05115,2378.7,2378.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728050747982,0.42047,2378.6,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050748281,7.2478,2378.9,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050748469,0.42044,2378.8,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728050748674,0.42045,2378.8,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050749175,0.82081,2379.0,2378.3,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1728050749385,0.42042,2378.9,2378.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1728050749678,0.42042,2378.9,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728050749874,0.4205,2378.5,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050750076,0.42047,2378.7,2378.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728050750378,3.2078,2378.7,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050750569,3.2078,2378.7,2378.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728050750570,0.4205,2378.5,2378.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728050750774,3.2078,2378.7,2378.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728050751080,0.4205,2378.5,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050751276,0.42049,2378.6,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050751503,0.42049,2378.5,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050751776,4.25896,2378.7,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050751969,0.42049,2378.6,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050752577,4.25896,2378.7,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050752776,0.42049,2378.5,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728050753293,1.0512,2378.6,2378.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728050753579,0.4298,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050753776,0.42053,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050753971,3.6376,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050754170,0.85032,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050754376,0.42053,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050754576,0.42053,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050754872,0.4298,2378.4,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728050755073,0.4298,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050755283,0.4298,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050755583,3.2078,2378.7,2378.0,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1728050755782,3.2078,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050756080,0.42044,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050756283,0.402,2378.9,2378.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728050756487,3.62827,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050756786,0.42047,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050756988,1.45307,2378.9,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050756989,0.42044,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050757485,0.402,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728050757875,0.42045,2378.8,2378.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728050758384,0.42046,2378.7,2378.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728050758684,0.42048,2378.6,2378.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728050759183,1.0511,2378.8,2378.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728050759184,0.42047,2378.7,2378.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728050759381,3.6098,2378.9,2378.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728050759584,0.42044,2378.8,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050759977,3.6098,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728050760175,3.2078,2379.3,2378.6,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1728050760377,3.6335,2379.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050760785,0.42045,2378.8,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050760989,0.42049,2378.5,2378.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1728050761287,7.2478,2379.2,2378.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050761288,0.4204,2379.1,2378.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050761492,0.412,2379.3,2378.6,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1728050761688,0.412,2379.3,2378.8,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1728050761890,0.412,2379.3,2378.9,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1728050762193,0.83235,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050762680,0.83235,2379.3,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050762681,0.42041,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050762876,0.42038,2379.2,2378.7,1.44543]
["bitfinex-derivatives","ETHF0:USTF0",1728050763083,0.412,2379.3,2378.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050763275,0.42044,2378.8,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050763686,0.42044,2378.8,2378.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728050763987,1.05106,2378.9,2378.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728050764194,0.42048,2378.6,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728050764488,0.42053,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728050764690,1.05124,2378.5,2377.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728050765086,1.05124,2378.5,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050765087,0.42055,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050765389,0.42056,2378.2,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728050765592,0.42059,2378.0,2377.8,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1728050765789,0.42057,2378.1,2377.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728050765998,0.4122,2378.3,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050766187,0.83274,2378.3,2377.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728050766381,0.42054,2378.2,2378.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050766887,8.38,2378.6,2378.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050766888,3.2078,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728050767189,0.42044,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050767393,0.42044,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050767394,0.42043,2378.9,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050767589,0.42044,2378.8,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728050767794,3.2078,2379.0,2378.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050767990,0.42045,2378.8,2378.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050768195,0.42044,2378.9,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050768689,0.42047,2378.6,2378.5,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1728050768892,1.05112,2378.8,2378.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050769194,0.42046,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050769390,0.42047,2378.6,2378.5,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1728050769596,4.25882,2379.0,2378.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050770095,0.42047,2378.6,2378.5,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1728050770891,0.42046,2378.7,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050771091,3.2078,2378.7,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728050771400,3.2078,2379.0,2378.5,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1728050771693,0.42039,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728050771888,3.2078,2379.3,2378.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728050772092,0.42037,2379.2,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728050772394,7.3008389,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728050772395,3.2078,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728050773292,0.42028,2379.7,2379.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728050773486,3.62811,2379.6,2379.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728050773698,3.62811,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728050774014,0.4119,2380.0,2379.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728050774015,0.4203,2379.7,2379.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728050774191,1.05056,2380.1,2379.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728050774192,3.6810089,2380.4,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728050774497,0.42017,2380.4,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728050774703,0.42017,2380.4,2380.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728050774704,0.42016,2380.4,2380.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728050774903,0.42016,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728050775403,3.6352,2380.5,2380.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728050775696,0.42018,2380.3,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728050775891,0.42017,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728050776096,0.4274,2380.5,2380.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728050776305,0.84755,2380.5,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728050776594,0.4274,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728050776799,0.84754,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728050777100,0.84754,2380.5,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728050777287,0.4274,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728050777492,0.4274,2380.5,2380.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728050777698,0.42017,2380.4,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728050777902,0.42017,2380.4,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728050778103,0.42016,2380.4,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728050778996,0.42016,2380.4,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728050779201,0.42016,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728050779507,0.4274,2380.5,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050779701,3.2078,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050779898,3.2078,2380.2,2379.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728050779899,4.04,2380.0,2379.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728050780101,1.44354,2379.9,2379.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728050780400,0.4203,2379.6,2379.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728050780599,0.42033,2379.5,2379.3,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728050780798,1.05071,2379.7,2379.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728050780799,0.42033,2379.4,2379.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728050780991,0.42032,2379.5,2379.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1728050781512,0.4203,2379.6,2379.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728050781701,0.4203,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050781895,0.42032,2379.5,2379.3,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728050782096,0.42031,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050782405,3.2078,2379.8,2379.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728050782594,0.42031,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050782799,4.25848,2379.8,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050782997,0.42031,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050783201,0.42031,2379.5,2379.3,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728050783400,0.42031,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050783601,0.42031,2379.5,2379.3,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728050783799,4.25848,2379.8,2379.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728050784000,4.25848,2379.8,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050784308,0.42033,2379.5,2379.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1728050784602,3.2078,2379.5,2379.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728050784803,3.2078,2379.5,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050784804,0.42039,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050785002,4.4659,2379.4,2378.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728050785308,0.4204,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050785608,0.4204,2379.1,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728050785910,0.42037,2379.2,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728050786205,0.42039,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728050786405,0.4259,2379.4,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728050786705,0.84624,2379.4,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728050787099,0.84624,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728050787301,3.2078,2379.5,2378.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1728050787302,3.62812,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728050787603,3.2078,2379.5,2379.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728050787808,3.2078,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728050788004,3.62813,2379.5,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728050788517,1.05071,2379.7,2379.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728050788699,0.42032,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728050788899,0.42034,2379.4,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728050789099,0.42032,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728050789494,3.62812,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728050789699,0.42032,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728050790106,0.3945,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728050790308,4.61841,2380.2,2379.4,5.25324]
["bitfinex-derivatives","ETHF0:USTF0",1728050790309,0.3997,2380.1,2379.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728050790499,0.3997,2380.1,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728050790500,0.42027,2379.8,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728050790901,0.42024,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728050791308,1.05057,2380.0,2379.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728050791510,1.05057,2380.0,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728050791712,0.42026,2379.9,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728050792010,0.3997,2380.1,2379.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728050792216,3.2078,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050792217,0.83656,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050792511,0.42018,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728050792808,0.4164,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728050792809,0.83657,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728050793115,0.83657,2380.4,2379.9,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1728050793116,0.4164,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050793411,0.42014,2380.5,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728050793806,4.2008,2380.5,2380.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728050794009,1.4668,2380.4,2379.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728050794213,0.42024,2380.0,2379.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728050794511,0.42024,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728050794914,0.42024,2380.0,2379.9,4.62184]
["bitfinex-derivatives","ETHF0:USTF0",1728050795308,1.4668,2380.4,2379.9,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728050795509,1.4668,2380.4,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728050795702,0.83656,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050795910,4.04,2380.9,2379.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1728050795911,0.42011,2380.7,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728050796410,1.05022,2380.8,2380.1,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1728050796616,0.42014,2380.5,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728050796815,1.05022,2380.8,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050796816,0.42019,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050797115,3.2078,2380.9,2380.1,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1728050797321,3.2078,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728050797322,3.6373,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728050797512,1.47969,2380.9,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728050797739,0.42011,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728050798243,0.42013,2380.6,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728050798649,1.05022,2380.8,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728050798650,0.42014,2380.5,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728050798840,1.05022,2380.8,2380.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728050799036,0.42013,2380.6,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728050799343,0.42013,2380.6,2380.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728050799646,0.42013,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728050799839,0.42011,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728050800044,1.05022,2380.8,2380.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728050800244,1.05022,2380.8,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728050800536,0.42013,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728050800932,3.6373,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728050801143,0.42009,2380.8,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728050801647,4.2577,2381.6,2380.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728050801832,3.6214,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728050802025,0.41996,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728050802430,0.41999,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728050802634,3.6214,2381.6,2381.1,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1728050802848,3.2078,2381.6,2381.1,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1728050803151,0.4136,2381.9,2381.2,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1728050803336,0.41983,2382.3,2381.6,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1728050803534,0.41983,2382.3,2381.8,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1728050803846,1.04951,2382.4,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050804141,0.4136,2382.5,2381.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728050804435,0.4136,2382.5,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050804436,0.41985,2382.2,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050804620,0.41983,2382.3,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050804818,0.4136,2382.5,2381.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728050805009,0.41985,2382.2,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050805220,1.04956,2382.3,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728050805419,0.41988,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728050805621,0.41988,2382.0,2381.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728050806207,0.41988,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728050806414,0.41986,2382.1,2381.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728050806614,1.04962,2382.2,2381.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728050806615,0.41989,2381.9,2381.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728050806810,1.04962,2382.2,2381.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728050807017,0.41988,2382.0,2381.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728050807415,3.2078,2382.3,2381.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728050807617,1.04965,2382.1,2381.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728050807918,0.41989,2381.9,2381.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728050808535,1.04965,2382.1,2381.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728050808536,0.41992,2381.8,2381.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728050808824,0.41998,2381.4,2381.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728050809715,1.04989,2381.6,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050809716,0.42004,2381.1,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050810031,1.04989,2381.6,2380.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728050810216,0.42002,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728050810516,0.42002,2381.2,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728050810715,1.04996,2381.4,2380.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728050810916,1.04996,2381.4,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728050811325,0.42003,2381.1,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728050811715,1.04996,2381.4,2380.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728050811917,3.6362,2381.7,2380.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728050811918,0.41996,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728050812124,3.6362,2381.7,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728050812424,0.41996,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728050812613,4.25752,2382.0,2380.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728050812820,0.41989,2381.9,2381.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728050813019,0.4126,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050813227,0.41989,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728050813523,0.41989,2381.9,2381.5,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1728050813524,0.83247,2382.1,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728050813715,0.83247,2382.1,2381.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728050813716,0.41989,2382.0,2381.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728050813917,0.41989,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728050814112,1.46225,2382.1,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728050814317,0.4199,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728050814618,0.41993,2381.7,2381.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728050814812,0.4199,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728050815423,0.41993,2381.7,2381.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728050815618,0.4199,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728050815817,4.67006,2382.1,2381.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728050816027,4.67006,2382.1,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728050816028,0.4199,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728050816321,0.41988,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728050817620,0.83247,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050817920,0.41988,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728050819031,0.4199,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728050819221,1.46957,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728050819524,0.41991,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728050820324,1.46225,2382.1,2381.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728050820518,0.4126,2382.1,2381.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728050820822,0.41988,2382.0,2381.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050821023,0.83247,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050821430,0.4126,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050821816,1.04954,2382.4,2381.8,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1728050822022,0.41982,2382.3,2382.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728050822427,0.4075,2382.5,2381.8,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1728050822626,0.4075,2382.5,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050822824,1.45699,2382.5,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050823030,0.41984,2382.3,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728050823633,0.41981,2382.4,2382.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728050823833,0.41976,2382.7,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728050824041,0.4174,2382.9,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728050824225,0.4174,2382.9,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728050824425,0.41966,2383.3,2382.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050824626,0.41966,2383.3,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728050824826,0.41965,2383.3,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728050825325,0.4196,2383.6,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728050825527,0.4196,2383.6,2383.0,4.25705]
["bitfinex-derivatives","ETHF0:USTF0",1728050825528,0.41957,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728050825719,1.43972,2384.0,2383.3,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1728050825720,0.41954,2383.9,2383.3,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1728050825922,0.41954,2383.9,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728050826120,0.41957,2383.8,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728050826329,0.3909,2384.0,2383.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728050826728,0.4196,2383.6,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728050826919,4.25665,2383.9,2383.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728050827119,0.4196,2383.6,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728050827429,0.41959,2383.7,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728050827625,0.41959,2383.7,2383.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728050827626,0.3909,2384.0,2383.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728050827832,0.41958,2383.7,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728050828030,0.41955,2383.9,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728050828328,4.25655,2384.2,2383.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050828329,3.2078,2384.2,2383.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050828533,0.41945,2384.4,2383.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050828731,0.4278,2384.5,2383.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050828931,0.41948,2384.3,2383.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050829236,0.4278,2384.5,2383.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050829436,0.4278,2384.5,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728050829437,0.41949,2384.2,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728050829932,0.41949,2384.2,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728050830133,0.41949,2384.2,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728050830321,0.41949,2384.2,2383.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050830322,0.41947,2384.4,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728050830834,0.41947,2384.3,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728050831036,0.41949,2384.2,2383.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728050831327,0.41947,2384.3,2384.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728050831636,0.41949,2384.2,2384.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728050831836,0.41949,2384.2,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728050832134,0.41949,2384.2,2383.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050832329,1.47641,2384.5,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728050832535,1.47641,2384.5,2383.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050832940,0.41955,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050833230,3.2078,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050833433,1.04878,2384.1,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050833628,0.41956,2383.8,2383.6,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728050834042,0.41957,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050834340,0.41957,2383.7,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728050834535,0.41957,2383.7,2383.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728050834731,0.41957,2383.7,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728050834932,1.04881,2384.0,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728050835135,0.41956,2383.9,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728050835333,1.04881,2384.0,2383.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728050835334,0.41957,2383.8,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728050835934,0.41954,2383.9,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728050836242,0.41955,2383.9,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728050836543,1.04879,2384.1,2383.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728050836732,3.2078,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728050836934,1.04863,2384.4,2383.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050837134,1.04863,2384.4,2383.6,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1728050837338,0.41948,2384.3,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728050837926,0.41948,2384.3,2383.6,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1728050838129,1.04857,2384.6,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728050838437,3.2078,2384.7,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050838631,1.04857,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050838830,4.25643,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050839029,4.25643,2384.4,2383.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1728050839030,0.41952,2384.1,2383.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1728050839541,0.41952,2384.0,2383.9,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1728050839746,0.41951,2384.1,2383.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1728050839935,3.2078,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050840247,0.41956,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728050840448,0.41955,2383.9,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728050840637,0.41955,2383.9,2383.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728050840638,3.2078,2384.0,2383.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728050840832,4.121,2384.4,2383.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728050840833,0.41954,2383.9,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728050841143,1.04872,2384.2,2383.4,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1728050841343,0.41955,2383.9,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728050841551,0.41955,2383.9,2383.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050841552,0.41952,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728050841744,0.41954,2383.9,2383.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050841944,3.2078,2384.4,2383.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050842146,3.2078,2384.4,2384.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728050842147,0.4195,2384.2,2384.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728050842347,0.4195,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728050842541,4.68422,2384.5,2383.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050842738,0.41949,2384.2,2383.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050842938,0.41953,2384.0,2383.8,4.45954]
["bitfinex-derivatives","ETHF0:USTF0",1728050843143,2.09755,2384.1,2383.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728050843338,0.41962,2383.5,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728050843541,3.2078,2383.9,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728050843542,0.41959,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728050843737,0.41959,2383.7,2383.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728050843936,0.41959,2383.6,2383.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728050844148,0.41957,2383.8,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728050844348,0.41957,2383.8,2383.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728050844349,1.04889,2383.9,2383.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728050844647,1.04889,2383.9,2383.3,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1728050844648,1.04894,2383.7,2383.3,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1728050844950,0.3592,2384.1,2383.3,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1728050844951,3.2078,2384.1,2383.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728050845153,0.41951,2384.1,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728050845348,0.41953,2384.0,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728050845647,0.41953,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728050846050,1.04872,2384.2,2383.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728050846252,0.4195,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728050846440,0.4074,2384.4,2383.5,8.29682]
["bitfinex-derivatives","ETHF0:USTF0",1728050846644,3.2078,2384.5,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728050846645,0.41945,2384.5,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728050846843,0.41945,2384.5,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728050847043,0.41945,2384.5,2384.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050847044,0.41949,2384.2,2384.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728050847263,0.41949,2384.2,2384.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728050847551,0.41949,2384.2,2384.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728050848049,0.41949,2384.2,2384.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728050848958,0.41951,2384.1,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728050849550,0.41949,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728050849750,0.41951,2384.1,2384.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728050849951,0.4081,2384.3,2383.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728050850452,0.41952,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728050850654,0.41951,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728050850847,0.4195,2384.1,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728050851151,0.4081,2384.3,2383.8,8.29669]
["bitfinex-derivatives","ETHF0:USTF0",1728050851357,0.82758,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728050851547,0.4081,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728050851855,0.82757,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728050852151,4.6025,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050852350,0.4195,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728050852654,0.41954,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728050852950,0.41954,2384.0,2383.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728050852951,0.41956,2383.8,2383.7,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1728050853252,0.41961,2383.5,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728050853550,0.41961,2383.6,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728050853750,0.4073,2383.7,2383.2,5.09225]
["bitfinex-derivatives","ETHF0:USTF0",1728050853952,0.4073,2383.7,2383.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728050854252,7.403,2383.6,2382.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728050854445,0.41975,2382.7,2382.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728050854756,1.04929,2382.9,2381.9,5.93966837]
["bitfinex-derivatives","ETHF0:USTF0",1728050854953,1.04943,2382.6,2381.9,5.93966837]
["bitfinex-derivatives","ETHF0:USTF0",1728050855148,0.41987,2382.0,2381.9,2.73186837]
["bitfinex-derivatives","ETHF0:USTF0",1728050855466,0.41993,2381.7,2381.6,4.594242]
["bitfinex-derivatives","ETHF0:USTF0",1728050855646,0.41988,2382.0,2381.6,4.594242]
["bitfinex-derivatives","ETHF0:USTF0",1728050855842,3.62765,2382.2,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728050856049,3.62765,2382.2,2381.6,4.594242]
["bitfinex-derivatives","ETHF0:USTF0",1728050856050,3.62764,2382.2,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728050856360,0.41987,2382.1,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728050857660,3.2078,2382.2,2381.6,4.594242]
["bitfinex-derivatives","ETHF0:USTF0",1728050857955,0.41993,2381.7,2381.6,4.594242]
["bitfinex-derivatives","ETHF0:USTF0",1728050858453,10.61833,2381.7,2381.6,4.594242]
["bitfinex-derivatives","ETHF0:USTF0",1728050858754,4.61833,2381.7,2381.6,4.594242]
["bitfinex-derivatives","ETHF0:USTF0",1728050859250,0.41993,2381.7,2381.6,4.594242]
["bitfinex-derivatives","ETHF0:USTF0",1728050860659,3.2078,2381.9,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728050860956,0.41995,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728050861661,0.41997,2381.5,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728050862048,0.41997,2381.5,2380.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728050862049,0.42,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728050862250,3.2078,2381.6,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050862451,0.41999,2381.4,2381.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728050862651,4.2577,2381.6,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728050862652,0.41997,2381.5,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728050863354,3.2078,2381.9,2381.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728050863556,3.2078,2381.9,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728050863557,3.62769,2381.9,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728050863750,3.62769,2381.9,2381.2,4.25784]
["bitfinex-derivatives","ETHF0:USTF0",1728050863751,1.47468,2382.1,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050864071,0.41992,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728050864457,1.47468,2382.1,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728050864655,0.41989,2382.0,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728050864856,0.41991,2381.9,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728050865164,3.62771,2381.9,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728050865657,3.2078,2381.9,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728050865854,0.41991,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728050866061,3.2078,2381.9,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728050866362,4.1984,2381.8,2380.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728050866566,3.2078,2381.6,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050866954,0.41998,2381.5,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728050867159,0.42,2381.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050867363,3.2078,2381.0,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050867560,3.2078,2381.0,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728050867561,0.42013,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728050867764,3.2078,2381.0,2380.3,0.95330556]
["bitfinex-derivatives","ETHF0:USTF0",1728050868063,3.2078,2381.0,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728050868257,0.42009,2380.8,2380.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728050868561,0.42007,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728050868866,4.121,2381.2,2380.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728050869057,3.2078,2381.0,2380.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728050869365,0.61998301,2381.4,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050869366,3.2078,2381.3,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050869565,0.42003,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728050869763,3.2078,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728050869964,7.44873,2382.0,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728050869965,3.2078,2381.4,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728050870152,3.2078,2381.4,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050870359,0.41997,2381.5,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728050870662,3.2078,2381.4,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050870863,0.41993,2381.7,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728050871069,0.41996,2381.6,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728050871360,0.41994,2381.7,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728050871578,0.41995,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728050871862,0.41994,2381.7,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728050872059,0.41995,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728050872253,0.41995,2381.6,2381.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728050872254,0.41993,2381.7,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728050872661,4.25751,2382.0,2381.1,5.09027]
["bitfinex-derivatives","ETHF0:USTF0",1728050872662,0.41991,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728050872869,0.41993,2381.7,2381.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728050873062,0.41993,2381.7,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728050873360,3.2078,2382.0,2381.2,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1728050873559,3.2078,2382.0,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728050873560,0.41992,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728050873960,3.2078,2382.0,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728050874363,0.4102,2382.1,2381.2,7.6415]
["bitfinex-derivatives","ETHF0:USTF0",1728050874565,0.83007,2382.1,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728050874868,3.2078,2382.3,2381.5,4.25771]
["bitfinex-derivatives","ETHF0:USTF0",1728050875062,0.41984,2382.2,2381.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728050875262,0.41987,2382.1,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728050875460,3.2078,2382.3,2381.5,4.25771]
["bitfinex-derivatives","ETHF0:USTF0",1728050875666,0.41983,2382.3,2381.7,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1728050875867,0.41984,2382.2,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050876264,0.41984,2382.2,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050876560,0.41979,2382.5,2381.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728050876765,0.4198,2382.4,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728050876964,0.41984,2382.2,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050877761,0.41979,2382.5,2382.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728050877964,0.41985,2382.2,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728050878268,3.2078,2382.6,2381.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728050878473,0.41985,2382.2,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728050878963,0.41989,2382.0,2381.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728050879161,0.41989,2381.9,2381.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728050879361,1.0496,2382.2,2381.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728050879565,0.41988,2382.0,2381.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728050879765,0.41994,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050879973,0.41994,2381.6,2381.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728050879974,7.2478,2382.0,2381.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728050880161,7.2478,2382.0,2381.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728050880162,3.2078,2381.7,2381.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728050880365,0.41999,2381.4,2381.2,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1728050880561,0.42,2381.3,2381.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728050880876,3.2078,2381.7,2381.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728050881063,0.42,2381.3,2381.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728050881263,1.04987,2381.6,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728050881573,0.42001,2381.2,2380.8,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1728050881765,5.24908,2381.6,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728050881766,3.2078,2381.4,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728050881967,3.2078,2381.4,2380.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728050881968,0.41999,2381.4,2380.8,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1728050882168,0.41997,2381.5,2381.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728050882372,0.42,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728050882671,3.2078,2381.7,2380.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728050882672,3.2078,2381.4,2380.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728050882858,0.42006,2381.0,2380.8,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1728050883059,0.42004,2381.1,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728050883266,0.42001,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728050883472,0.42001,2381.2,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728050883675,0.42007,2380.9,2380.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728050883872,0.42013,2380.6,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728050884179,0.42014,2380.5,2380.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728050884481,3.2078,2380.8,2380.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728050884676,3.2078,2380.8,2379.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1728050884677,7.2478,2380.5,2379.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728050884883,0.42024,2380.0,2379.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728050885175,0.3888,2380.4,2379.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728050885470,0.3888,2380.4,2379.7,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1728050885669,0.3888,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728050885869,3.2078,2380.8,2379.7,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1728050886077,1.05026,2380.7,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050886276,0.42018,2380.3,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728050886780,4.25817,2380.5,2379.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728050886973,0.4202,2380.2,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728050887187,0.42023,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728050887473,0.42025,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050887671,0.42022,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728050887864,0.42018,2380.3,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728050888067,3.62796,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728050888279,3.2078,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050888480,0.42017,2380.4,2379.8,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1728050888778,4.25807,2380.7,2379.8,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1728050888970,0.42016,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728050889169,4.25807,2380.7,2379.8,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1728050889374,1.05033,2380.6,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728050889676,3.2078,2380.7,2379.6,4.25853]
["bitfinex-derivatives","ETHF0:USTF0",1728050889677,1.05042,2380.4,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050889880,0.42024,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728050890271,1.05052,2380.2,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050890272,0.42024,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050890678,1.05052,2380.2,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728050890679,0.42024,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728050890984,1.05052,2380.2,2379.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728050890985,7.4094,2380.1,2379.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728050891281,0.42027,2379.8,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728050891479,0.42027,2379.8,2379.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728050891480,0.42025,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728050891668,0.42027,2379.8,2379.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728050891872,0.42025,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050892273,1.05059,2380.0,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728050892473,0.42027,2379.8,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728050892878,0.42027,2379.8,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728050893075,0.42028,2379.7,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728050893380,3.2078,2380.1,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050893577,4.25835,2380.1,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050893775,0.42024,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728050894073,4.25835,2380.1,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728050894074,3.2078,2380.1,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728050894268,0.42021,2380.1,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728050894473,1.05047,2380.3,2379.6,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1728050894474,0.42018,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728050894673,0.42021,2380.1,2379.7,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1728050894877,0.42021,2380.1,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050895070,1.05046,2380.3,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050895274,0.42021,2380.1,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728050895573,3.2078,2380.4,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050895773,3.2078,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728050896176,0.42014,2380.5,2380.0,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1728050896383,1.05022,2380.8,2379.9,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1728050896583,0.4202,2380.2,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728050896777,0.42023,2380.1,2379.6,4.25855]
["bitfinex-derivatives","ETHF0:USTF0",1728050896975,1.05037,2380.5,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728050896976,0.42024,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728050897174,5.09048,2380.2,2379.3,4.25868]
["bitfinex-derivatives","ETHF0:USTF0",1728050897484,5.09048,2380.2,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050897485,1.05053,2380.1,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728050897786,4.04,2380.2,2379.3,4.25868]
["bitfinex-derivatives","ETHF0:USTF0",1728050897787,1.05059,2380.0,2379.3,4.25868]
["bitfinex-derivatives","ETHF0:USTF0",1728050897974,0.14520243,2380.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050897975,0.42033,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050898180,1.05076,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050898181,1.05076,2379.6,2379.3,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728050898380,0.42033,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050898676,4.2024,2379.5,2378.9,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1728050898982,3.2078,2379.6,2378.8,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1728050899184,0.42034,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728050899487,0.42031,2379.5,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728050899681,0.42031,2379.5,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728050899982,4.04,2379.4,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050900182,3.2078,2379.3,2378.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728050900382,1.05095,2379.2,2378.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728050900685,0.42041,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728050900981,0.42047,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728050901188,0.42048,2378.6,2378.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728050901387,0.42048,2378.6,2377.8,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1728050901388,0.42059,2378.0,2377.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728050901687,1.05132,2378.3,2377.3,2.38666888]
["bitfinex-derivatives","ETHF0:USTF0",1728050901688,4.04,2378.1,2377.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728050902080,0.42059,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050902475,0.42059,2378.0,2377.3,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728050902476,0.7638,2378.2,2377.4,4.25952]
["bitfinex-derivatives","ETHF0:USTF0",1728050902680,0.7638,2378.2,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728050902681,0.42057,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728050902984,0.42056,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728050903589,0.7638,2378.2,2377.4,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1728050903988,1.18435,2378.2,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728050904288,0.42056,2378.1,2377.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728050904583,0.7638,2378.2,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728050904584,0.4047,2378.2,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728050904786,0.4047,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050905091,3.2078,2378.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050905281,3.2078,2378.7,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728050905282,0.42055,2378.2,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728050905476,1.05124,2378.5,2377.5,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1728050905685,1.05124,2378.5,2377.3,4.67333]
["bitfinex-derivatives","ETHF0:USTF0",1728050905686,0.42057,2378.1,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728050905888,4.61838,2378.4,2377.4,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1728050906279,3.98762,2378.4,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728050906585,3.98762,2378.4,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050906586,0.42053,2378.3,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050906793,3.2078,2378.4,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050907094,0.42057,2378.1,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050907582,0.42056,2378.2,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728050907987,0.42056,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728050908187,0.42058,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050908386,0.42058,2378.0,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728050908582,0.42058,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050908879,0.42057,2378.1,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050909384,0.42057,2378.1,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728050909689,1.05132,2378.3,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050909891,0.42058,2378.1,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728050910280,1.0514,2378.2,2377.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728050910593,0.3917,2378.0,2377.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728050910785,0.42062,2377.8,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728050910980,0.42062,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728050911290,0.42061,2377.9,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728050911595,0.3917,2378.0,2377.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728050911778,0.4206,2377.9,2377.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728050911984,0.42063,2377.8,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728050912493,4.4317,2378.0,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728050912693,0.42063,2377.8,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728050912889,0.42064,2377.7,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728050913095,0.42064,2377.7,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728050913280,4.2064,2377.6,2376.9,3.35177942]
["bitfinex-derivatives","ETHF0:USTF0",1728050913595,0.42068,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728050913891,0.4207,2377.4,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728050914089,0.4207,2377.4,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728050914293,0.4207,2377.4,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728050914494,0.42071,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050914693,1.05168,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050914894,0.42072,2377.2,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728050915185,0.4258,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050915389,4.4658,2377.4,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050915690,5.51754,2377.4,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050915998,5.51754,2377.4,2376.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728050915999,0.42074,2377.1,2376.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728050916190,4.04,2377.1,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050916384,7.2478,2376.8,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728050916584,0.4258,2376.7,2376.1,1.08883444]
["bitfinex-derivatives","ETHF0:USTF0",1728050916888,0.4209,2376.2,2376.1,1.08883444]
["bitfinex-derivatives","ETHF0:USTF0",1728050917391,4.6297,2376.2,2376.1,1.08883444]
["bitfinex-derivatives","ETHF0:USTF0",1728050917791,4.04,2376.5,2376.1,1.08883444]
["bitfinex-derivatives","ETHF0:USTF0",1728050918014,0.3594,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728050918225,0.78024,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728050918512,0.78024,2376.6,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728050918719,4.5674,2376.6,2376.1,1.08883444]
["bitfinex-derivatives","ETHF0:USTF0",1728050919013,0.3594,2376.6,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050919215,0.42089,2376.3,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728050919604,0.42087,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728050919808,1.41149,2376.6,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050920004,0.42087,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728050920216,0.3594,2376.6,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728050920217,0.42089,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728050920417,7.2478,2376.5,2375.6,4.70709758]
["bitfinex-derivatives","ETHF0:USTF0",1728050920718,1.05221,2376.3,2375.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728050921016,5.09225,2376.2,2375.6,4.70709758]
["bitfinex-derivatives","ETHF0:USTF0",1728050921327,0.42099,2375.7,2375.6,1.08509758]
["bitfinex-derivatives","ETHF0:USTF0",1728050921707,4.63059,2375.7,2375.6,1.08509758]
["bitfinex-derivatives","ETHF0:USTF0",1728050922221,8.67059,2375.7,2375.6,1.08509758]
["bitfinex-derivatives","ETHF0:USTF0",1728050922524,8.67059,2375.7,2375.1,4.58021837]
["bitfinex-derivatives","ETHF0:USTF0",1728050922525,0.42108,2375.2,2375.1,4.58021837]
["bitfinex-derivatives","ETHF0:USTF0",1728050922719,4.04,2375.3,2375.1,4.58021837]
["bitfinex-derivatives","ETHF0:USTF0",1728050923119,4.04,2375.7,2375.1,4.58021837]
["bitfinex-derivatives","ETHF0:USTF0",1728050923617,1.05256,2375.5,2375.1,4.58021837]
["bitfinex-derivatives","ETHF0:USTF0",1728050923813,0.42106,2375.3,2375.1,5.00130837]
["bitfinex-derivatives","ETHF0:USTF0",1728050924016,0.42106,2375.3,2375.1,4.58021837]
["bitfinex-derivatives","ETHF0:USTF0",1728050924214,1.05256,2375.5,2375.1,4.58021837]
["bitfinex-derivatives","ETHF0:USTF0",1728050924215,4.26036,2375.5,2375.1,4.58021837]
["bitfinex-derivatives","ETHF0:USTF0",1728050924409,0.42108,2375.2,2375.1,4.58021837]
["bitfinex-derivatives","ETHF0:USTF0",1728050924817,4.63148,2375.2,2375.1,4.58021837]
["bitfinex-derivatives","ETHF0:USTF0",1728050926015,13.83928,2375.2,2375.1,4.58021837]
["bitfinex-derivatives","ETHF0:USTF0",1728050926212,13.4182,2375.2,2374.7,3.79693868]
["bitfinex-derivatives","ETHF0:USTF0",1728050926409,4.46115,2374.8,2374.7,3.79693868]
["bitfinex-derivatives","ETHF0:USTF0",1728050927099,0.42115,2374.8,2374.7,3.79693868]
["bitfinex-derivatives","ETHF0:USTF0",1728050927302,0.42111,2375.0,2374.7,4.21808868]
["bitfinex-derivatives","ETHF0:USTF0",1728050927502,4.04,2375.1,2374.7,3.79693868]
["bitfinex-derivatives","ETHF0:USTF0",1728050927701,0.42114,2374.9,2374.7,4.21809868]
["bitfinex-derivatives","ETHF0:USTF0",1728050928001,4.04,2375.1,2374.7,3.79693868]
["bitfinex-derivatives","ETHF0:USTF0",1728050928201,0.42113,2374.9,2374.7,4.21809868]
["bitfinex-derivatives","ETHF0:USTF0",1728050928403,4.46115,2374.8,2374.7,3.79693868]
["bitfinex-derivatives","ETHF0:USTF0",1728050929003,4.46115,2374.8,2374.0,1.08321501]
["bitfinex-derivatives","ETHF0:USTF0",1728050929004,0.42127,2374.1,2374.0,1.08321501]
["bitfinex-derivatives","ETHF0:USTF0",1728050929214,4.46127,2374.1,2374.0,1.08321501]
["bitfinex-derivatives","ETHF0:USTF0",1728050929523,0.42142,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728050929761,2.481,2373.4,2372.6,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1728050930009,4.04,2373.1,2372.5,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728050930200,4.04,2372.7,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728050930396,4.04,2372.7,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050930597,4.04,2372.4,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728050930799,4.04,2372.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050931094,3.2078,2372.9,2372.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728050931300,3.62929,2372.9,2372.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728050931496,3.62929,2372.9,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728050931497,4.04,2372.7,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728050931695,40.8,2373.1,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728050931904,3.62924,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728050931905,3.2078,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728050932097,7.2478,2373.5,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050932702,3.2078,2373.5,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728050932907,3.62919,2373.5,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728050933412,3.2078,2373.5,2372.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728050933602,3.2078,2373.5,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728050933904,3.2078,2373.5,2372.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728050934107,3.62913,2373.8,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728050934300,3.2078,2373.8,2373.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728050934496,0.42134,2373.7,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728050934701,3.2078,2373.8,2373.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728050934904,0.42134,2373.7,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728050935211,0.42136,2373.7,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728050935511,3.62913,2373.8,2373.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728050935805,3.62913,2373.8,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728050936016,3.2078,2373.8,2373.1,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728050936198,0.42138,2373.5,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728050936405,3.2078,2373.8,2373.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728050936406,4.26115,2373.8,2373.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728050936599,0.42137,2373.6,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728050936807,0.42135,2373.7,2373.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728050937010,3.2078,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050937307,0.4213,2374.0,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728050937511,0.42133,2373.8,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728050937711,0.42132,2373.9,2373.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728050938008,3.6354,2374.1,2373.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728050938313,4.55,2373.9,2373.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728050938513,4.55,2373.9,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728050938708,4.55,2373.9,2373.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728050939012,0.4213,2374.0,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728050939214,0.42132,2373.9,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728050939402,3.6354,2374.1,2373.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728050939598,1.05323,2374.0,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728050939798,1.05323,2374.0,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050939799,4.55,2373.9,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050940009,5.60327,2373.9,2373.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728050940201,4.55,2373.9,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050940411,0.42137,2373.6,2373.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728050940607,0.42139,2373.5,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050940802,3.2078,2373.5,2372.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728050941007,0.42139,2373.4,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728050941208,4.55,2373.3,2372.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728050941506,0.391,2373.3,2372.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728050941707,3.62918,2373.5,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728050942199,3.62918,2373.5,2373.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728050942200,3.2078,2373.5,2373.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728050942404,0.42132,2373.8,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728050942708,3.2078,2373.9,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728050942911,4.2611,2373.9,2373.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728050943208,3.2078,2373.9,2373.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728050943413,1.05332,2373.8,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728050943608,7.7578,2373.6,2373.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728050943810,7.7578,2373.6,2372.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728050944023,0.42141,2373.4,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728050944324,0.42141,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728050944528,0.42146,2373.1,2372.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728050944717,3.2078,2373.3,2372.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728050945117,0.42145,2373.1,2372.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1728050945331,0.42143,2373.2,2372.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728050945526,0.42147,2373.0,2372.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728050947131,3.62923,2373.3,2372.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728050947331,5.60342,2373.6,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728050947332,3.62917,2373.6,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728050947637,1.05335,2373.8,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728050947837,3.2078,2373.5,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728050948035,0.42133,2373.8,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728050948335,4.26109,2373.9,2373.2,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1728050948537,0.42139,2373.5,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728050948838,3.2078,2373.8,2373.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728050949330,0.4214,2373.4,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728050949531,1.05336,2373.7,2373.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728050949730,1.05341,2373.6,2373.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728050950038,0.4214,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728050950233,0.42141,2373.3,2373.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728050950428,0.42141,2373.3,2373.2,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1728050950632,4.55,2373.6,2373.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728050950831,0.4214,2373.4,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728050951033,0.42141,2373.3,2373.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728050951454,0.42146,2373.1,2372.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728050951736,4.26139,2373.2,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728050951928,1.05369,2373.0,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728050952133,0.4215,2372.8,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728050952537,1.05369,2373.0,2372.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728050952741,3.6268,2373.2,2372.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728050952942,0.42151,2372.8,2372.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728050953536,0.42155,2372.6,2372.5,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728050953737,3.2078,2372.9,2372.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728050953938,3.62929,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728050954141,3.2078,2372.9,2372.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728050954831,0.42149,2372.9,2372.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728050955032,4.47147,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728050955243,3.6268,2373.2,2372.6,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1728050955433,0.42145,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728050955742,0.42146,2373.1,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728050956941,0.42142,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728050957138,4.05,2373.6,2373.0,1.05367]
["bitfinex-derivatives","ETHF0:USTF0",1728050957444,0.42143,2373.3,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728050957634,0.42143,2373.2,2373.1,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1728050957841,0.4214,2373.4,2373.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728050958035,0.4214,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728050958238,4.05,2373.6,2373.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1728050958547,0.4214,2373.4,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728050959237,3.2078,2374.1,2373.5,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1728050959440,4.206,2375.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050959441,7.2578,2374.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050959636,4.05,2374.4,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050959837,4.05,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728050960041,0.42123,2374.4,2374.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728050960243,0.42124,2374.3,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728050960440,4.05,2374.4,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728050960441,0.42126,2374.2,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728050960643,4.47123,2374.4,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728050960839,0.42124,2374.3,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728050961041,0.42124,2374.3,2373.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728050961042,1.05309,2374.3,2373.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728050961245,7.2578,2374.4,2373.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728050961246,0.42131,2373.9,2373.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728050961447,4.05,2374.1,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050961638,4.05,2373.8,2373.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728050961841,0.42136,2373.6,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728050962141,0.42134,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728050962336,8.68414,2373.8,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728050962643,4.05,2373.8,2373.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728050962844,0.4207,2374.0,2373.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728050963047,0.42132,2373.9,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728050963242,0.4207,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050963444,0.4213,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728050963642,0.42129,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728050963943,0.42129,2374.0,2373.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728050963944,0.84315,2374.3,2373.6,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1728050964145,0.84315,2374.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050964146,3.62902,2374.4,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728050964340,0.42123,2374.3,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728050964544,3.2078,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728050965243,3.2078,2374.4,2374.0,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1728050965244,3.62902,2374.4,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728050965636,0.42119,2374.6,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728050965846,0.4212,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728050966047,0.4212,2374.5,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728050966240,0.42122,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728050966442,0.42121,2374.5,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728050966641,0.42116,2374.7,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728050966847,3.62901,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728050967050,5.33714281,2375.6,2374.4,17.969]
["bitfinex-derivatives","ETHF0:USTF0",1728050967247,0.42099,2375.7,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050967442,0.83668,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728050967649,0.421,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728050967846,1.46815,2375.8,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050968242,4.67595,2375.8,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050968454,0.42108,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728050968658,1.05252,2375.6,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050968659,0.42107,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050968843,1.05247,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050969042,0.42104,2375.5,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728050969253,8.1735,2375.8,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728050969455,1.05247,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050969653,1.05247,2375.7,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728050969842,0.4157,2375.8,2375.0,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1728050970148,0.4157,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728050970447,0.421,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050970654,0.42104,2375.4,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728050970955,0.42106,2375.3,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728050971152,4.55,2375.5,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050971365,0.42107,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050971649,0.42109,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728050971949,0.42108,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728050972257,6.02719,2375.5,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728050972447,0.42107,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728050972647,6.02719,2375.5,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050972946,4.9746,2375.5,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050973140,0.42104,2375.4,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728050973340,4.9746,2375.5,2374.9,4.26061]
["bitfinex-derivatives","ETHF0:USTF0",1728050973341,0.4246,2375.5,2374.9,4.26061]
["bitfinex-derivatives","ETHF0:USTF0",1728050973544,0.4246,2375.5,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050973751,0.4246,2375.5,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728050973752,0.42107,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728050973951,0.4246,2375.5,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050974253,3.6324,2375.5,2374.7,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1728050974445,3.6324,2375.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728050974446,0.42119,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728050974648,4.97114,2374.9,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728050974850,0.206872,2375.1,2374.3,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1728050975048,0.42112,2375.0,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728050975355,4.55,2375.2,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050975551,4.55,2375.2,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728050975552,0.42117,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728050975749,0.42117,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050975750,5.60272,2375.2,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050975942,0.42114,2374.9,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728050976347,40.8,2375.3,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050976550,0.42111,2375.1,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728050976752,8.1824,2375.5,2374.8,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1728050976944,0.4246,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050977252,5.2331238,2376.0,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728050977253,0.421,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728050977461,3.61223167,2376.0,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050977462,2.17156167,2376.0,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050977943,0.42096,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728050978253,2.17156167,2376.0,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050978450,3.22392167,2376.0,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050978656,0.42099,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728050979052,3.22392167,2376.0,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728050979053,0.42101,2375.6,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728050979258,0.42096,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728050979555,0.42096,2375.9,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728050979750,2.59251167,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728050979948,0.4154,2376.2,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050980149,0.8363,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728050980459,0.4154,2376.2,2375.7,1.47346]
["bitfinex-derivatives","ETHF0:USTF0",1728050980653,4.9654,2376.2,2375.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728050980849,0.42096,2375.9,2375.7,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1728050981052,0.42096,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050981053,1.0523,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050981257,4.2601,2376.1,2375.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728050981449,1.05241,2375.9,2375.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728050981761,0.42099,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728050982056,0.42097,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728050982751,0.42094,2376.0,2375.4,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1728050983059,0.4154,2376.2,2375.4,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1728050983255,0.4154,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728050983457,0.42092,2376.1,2375.6,4.26032]
["bitfinex-derivatives","ETHF0:USTF0",1728050983754,0.4154,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728050983953,0.4154,2376.2,2375.6,4.26032]
["bitfinex-derivatives","ETHF0:USTF0",1728050983954,3.2078,2376.5,2375.6,4.26032]
["bitfinex-derivatives","ETHF0:USTF0",1728050984158,0.42085,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728050984463,0.428,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728050984660,0.4209,2376.2,2376.0,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1728050984861,1.05212,2376.5,2376.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1728050985053,0.42089,2376.3,2376.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1728050985358,0.42089,2376.3,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728050985660,0.42089,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728050986049,0.42087,2376.4,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728050986352,0.428,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728050986660,0.428,2376.6,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728050986964,0.42087,2376.4,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050987150,0.42087,2376.4,2376.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728050987353,4.208,2376.4,2376.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728050987571,0.42095,2375.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050988162,4.62975,2375.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050988560,0.42098,2375.8,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728050988863,0.42103,2375.5,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728050989062,0.42101,2375.6,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728050989253,0.42101,2375.6,2375.2,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1728050989866,0.42101,2375.6,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728050990054,0.421,2375.7,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728050990259,0.42096,2375.9,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728050990456,0.42096,2375.9,2375.1,1.86872]
["bitfinex-derivatives","ETHF0:USTF0",1728050990457,0.4024,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728050990657,0.82333,2376.0,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728050990955,4.04,2376.3,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050991264,0.42096,2375.9,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728050991464,0.42097,2375.8,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050991665,4.04,2376.0,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050991666,5.09235,2376.0,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728050991864,0.42099,2375.8,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728050992368,0.42098,2375.8,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728050992558,0.42101,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728050992753,1.05244,2375.8,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050992961,1.05249,2375.7,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050993156,0.42102,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728050993360,1.05243,2375.8,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050993564,0.42104,2375.4,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728050993762,8.30023,2375.8,2375.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728050994069,4.04,2375.4,2375.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728050994258,0.42108,2375.2,2375.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728050994568,4.04,2375.2,2374.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728050994763,7.2478,2375.2,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728050994961,7.2478,2375.2,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050994962,1.05278,2375.0,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050995161,7.2478,2375.2,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050995375,0.42115,2374.8,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728050995565,7.2478,2375.2,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050995863,0.42117,2374.7,2374.4,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1728050996070,0.42117,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050996262,0.42117,2374.7,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728050996772,0.42117,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728050997067,0.42111,2375.1,2374.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1728050997370,0.42113,2374.9,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728050997665,1.0527,2375.2,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728050997868,0.42112,2375.0,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728050998064,0.42113,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728050998258,0.42112,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728050998658,0.4064,2375.3,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728050998863,0.42113,2374.9,2374.7,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728050999069,1.0527,2375.2,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728050999070,0.42125,2374.3,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728050999261,4.2104,2375.2,2374.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728050999262,4.04,2374.5,2374.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728050999663,4.04,2374.5,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728050999664,0.42125,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728050999861,0.42127,2374.1,2374.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728051000066,4.4694,2374.5,2374.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728051000264,4.26085,2374.4,2374.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728051000464,0.42127,2374.1,2374.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728051000667,3.62907,2374.1,2374.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728051000871,13.84107,2374.1,2374.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728051001267,7.84107,2374.1,2374.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728051001471,13.84107,2374.1,2374.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728051001669,7.84107,2374.1,2374.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728051001864,0.42127,2374.1,2374.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728051002474,1.47077,2374.4,2374.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728051002475,1.05307,2374.4,2374.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728051002770,0.42127,2374.1,2374.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728051002972,4.63327,2374.1,2373.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728051003167,0.42143,2373.2,2373.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728051003575,4.2136,2373.2,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051003765,0.42147,2373.0,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728051004071,4.04,2373.4,2372.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728051004072,1.05358,2373.2,2372.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728051004267,4.04,2373.1,2372.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728051004469,5.09365,2373.1,2372.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1728051004771,5.09365,2373.1,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051004772,1.05378,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051004974,4.26149,2373.0,2372.5,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1728051005172,4.26149,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051005173,0.42154,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051005777,0.42159,2372.3,2372.2,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728051005978,0.42159,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051006174,4.63679,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051006670,0.42169,2371.8,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051006876,0.42169,2371.8,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728051006877,4.56,2372.1,2371.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728051007268,0.42187,2370.8,2370.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728051007473,4.26222,2371.4,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051007674,0.42184,2370.9,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728051007880,0.42184,2370.9,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728051008073,0.42184,2371.0,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728051008273,3.6271,2371.4,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051008580,0.42189,2370.7,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051008776,3.6271,2371.4,2370.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728051008777,4.56,2370.5,2370.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728051009073,4.56,2370.5,2368.6,3.72981804]
["bitfinex-derivatives","ETHF0:USTF0",1728051009074,4.56,2370.5,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051009276,0.42188,2370.7,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051009474,0.4193,2371.4,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051009668,0.4193,2371.4,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728051009669,0.4218,2371.2,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728051009866,0.42181,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051010069,0.4193,2371.4,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051010277,0.42189,2370.7,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051010470,4.56,2370.8,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051010670,0.42192,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051010868,1.05469,2370.7,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051011074,0.42199,2370.1,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728051011274,4.56,2370.5,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728051011475,4.56,2370.5,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051011476,0.42189,2370.6,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051011784,0.42193,2370.5,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728051012078,7.7678,2370.8,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051012278,7.7678,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051012485,0.422,2370.0,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051012670,1.05483,2370.4,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051012873,0.422,2370.0,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051013075,1.05469,2370.7,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051013376,0.42192,2370.5,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728051013577,0.42188,2370.7,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728051013770,0.42187,2370.7,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728051014074,0.42194,2370.4,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051014274,4.56,2370.8,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728051014475,0.4219,2370.6,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051014780,0.42188,2370.7,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728051014984,4.56,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051015172,0.42194,2370.4,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051015373,3.2078,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051015581,0.42198,2370.2,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728051015772,1.05487,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051015976,0.42202,2369.9,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051016896,4.56,2370.4,2369.8,13.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728051017180,0.42202,2369.9,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051017383,0.42197,2370.2,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728051017577,0.42198,2370.2,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728051017891,0.42192,2370.5,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728051018082,0.42192,2370.5,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051018083,4.56,2370.7,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051018274,1.05478,2370.5,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051018477,4.56,2370.7,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051018985,3.2078,2370.8,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051019586,3.2078,2370.9,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051019789,4.56,2371.1,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051019987,3.2078,2371.3,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051020180,0.42185,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051020483,0.42187,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728051020680,1.05456,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051020887,1.05456,2371.0,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728051021091,0.42188,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728051021280,1.05456,2371.0,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728051021483,0.42187,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728051021680,0.42188,2370.7,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728051021989,3.2078,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051022181,0.42187,2370.8,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728051022493,3.2078,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051022685,0.42185,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728051022983,0.42185,2370.9,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728051023178,3.2078,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051023379,0.42185,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728051024179,0.42185,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051024381,0.42186,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051024581,15.25160777,2371.7,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051024582,0.14160777,2371.7,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051024781,0.14160777,2371.7,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051024985,0.14160777,2371.7,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728051024986,0.56330777,2371.7,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728051025187,0.42175,2371.4,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728051025488,0.42175,2371.4,2371.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728051025489,0.42174,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728051025698,0.14160777,2371.7,2371.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728051025890,3.2078,2371.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051026185,1.05438,2371.4,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051026394,1.05447,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051026580,4.56,2371.7,2370.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728051026581,6.6682,2372.1,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051026788,4.56,2372.1,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051027083,4.56,2372.1,2371.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728051027084,0.42173,2371.5,2371.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728051027290,0.42173,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728051027484,1.45264,2372.0,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728051027682,0.42171,2371.7,2371.1,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1728051027881,1.45264,2372.0,2370.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728051027882,0.3985,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051028087,4.56,2371.7,2371.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728051028292,4.56,2371.7,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728051028492,0.42176,2371.4,2370.8,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1728051028684,0.42176,2371.4,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728051028989,3.2078,2371.5,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051029183,1.05443,2371.3,2370.8,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1728051029487,4.56,2371.2,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051029688,0.42188,2370.7,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728051029884,4.26232,2371.1,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051029885,3.2078,2370.8,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051030087,0.42189,2370.7,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728051030390,0.42189,2370.7,2370.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728051030391,7.7678,2370.8,2370.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728051030595,0.42195,2370.4,2370.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728051030901,0.14216742,2371.3,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051031082,0.42178,2371.3,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051031282,4.56,2371.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051031486,5.3982,2371.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051031686,0.42185,2370.9,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728051031986,1.05443,2371.3,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051032184,5.3982,2371.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728051032185,0.42185,2370.9,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728051032390,0.42185,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051032692,0.42185,2370.9,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728051032984,0.42187,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728051033179,0.42185,2370.9,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728051033391,0.42188,2370.7,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728051033587,0.42189,2370.6,2370.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728051033886,0.42189,2370.6,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728051033887,0.42191,2370.6,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728051034096,4.56,2370.8,2370.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728051034284,4.56,2370.8,2369.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1728051034285,3.2078,2370.6,2369.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1728051034583,1.05483,2370.4,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051034785,0.42201,2370.0,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728051034990,1.05495,2370.2,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728051035186,0.42201,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728051035396,3.2078,2370.6,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051035690,1.05478,2370.5,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051035884,0.42202,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728051036083,3.2078,2370.6,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051036084,0.422,2370.0,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728051036283,0.42207,2369.6,2369.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728051036588,4.56,2369.6,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051036798,1.05539,2369.2,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728051037086,1.05539,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051037087,0.42216,2369.1,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728051037294,0.42213,2369.3,2368.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728051037480,0.8338,2369.5,2368.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728051037888,4.56,2369.9,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051038189,3.2078,2370.0,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728051038400,3.2078,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051038401,0.42204,2369.8,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728051038685,0.42204,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051038686,3.2078,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051038885,0.42208,2369.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051039091,4.26281,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051039092,4.26281,2370.0,2369.3,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1728051039294,0.42206,2369.7,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051039487,0.4095,2370.2,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051039687,0.4095,2370.2,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728051039688,0.83147,2370.2,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728051039897,0.42204,2369.8,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051040090,0.42201,2370.0,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728051040297,4.9695,2370.2,2369.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728051040503,1.05496,2370.1,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051040794,0.42205,2369.8,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728051040982,0.42205,2369.8,2369.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728051040983,1.05496,2370.1,2369.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728051041183,0.42201,2370.0,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728051041488,0.42198,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051041687,4.56,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051041895,0.42204,2369.8,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728051042090,0.42203,2369.9,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728051042394,4.56,2370.2,2369.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728051042591,5.61494,2370.2,2369.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728051042990,0.42199,2370.1,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728051043192,0.4243,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051043494,42.90883,2371.4,2369.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728051043495,7.7678,2371.3,2370.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1728051043706,3.2078,2371.6,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728051043890,3.2078,2371.6,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051044194,1.05424,2371.8,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051044395,1.05424,2371.8,2370.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728051044396,0.42182,2371.1,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728051044598,4.56,2371.3,2370.4,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728051044791,0.42179,2371.2,2370.4,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728051044994,0.42187,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728051045191,0.42187,2370.8,2370.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728051045192,0.4219,2370.6,2370.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728051045392,3.2078,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051045603,0.42187,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728051045898,1.05455,2371.1,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728051046199,3.2078,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051046396,0.42184,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051046607,0.42186,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728051046901,0.42185,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051047102,0.42185,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728051047296,0.42185,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051047297,0.42183,2371.0,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728051047499,0.42187,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728051047800,0.42181,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728051047999,0.8409,2371.4,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051048200,0.8409,2371.4,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051048201,0.42181,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051048504,0.42182,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728051048695,0.8409,2371.4,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728051048897,0.8409,2371.4,2370.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728051048898,0.42183,2371.0,2370.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728051049602,3.2078,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051049900,0.8409,2371.4,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051050197,0.42183,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051050400,1.05454,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051050598,0.42182,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728051050797,1.0545,2371.2,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728051050998,0.42188,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728051051192,1.05456,2371.0,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051051392,1.05461,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051051999,3.2078,2371.1,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051052206,0.4219,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728051052409,0.42188,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728051052600,3.2078,2371.1,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051052802,0.42192,2370.5,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728051052995,0.42193,2370.5,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728051053201,0.42193,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051053607,1.05471,2370.7,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728051053904,1.05471,2370.7,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728051054093,3.2078,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051054297,3.2078,2371.2,2370.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728051054502,3.2078,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051054702,0.42194,2370.4,2370.2,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1728051055004,0.42195,2370.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051055805,1.05481,2370.5,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051056202,0.42193,2370.4,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728051056404,1.05471,2370.7,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728051056601,6.29059688,2371.0,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051056809,6.29059688,2371.0,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728051056810,0.42187,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728051056996,0.42187,2370.8,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051056997,0.42187,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728051057300,14.05839688,2371.3,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728051057505,0.42189,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728051057707,6.29059688,2371.2,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728051057911,0.42188,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728051058200,0.42188,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051058201,7.7678,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051058403,1.05495,2370.2,2369.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728051058598,0.42203,2369.8,2369.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728051058999,1.05509,2369.8,2369.4,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1728051059206,1.05502,2370.0,2369.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728051059403,3.2078,2370.1,2369.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728051059404,0.42206,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051059601,1.05505,2369.9,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051059602,0.42207,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051059804,0.42207,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051060002,0.42207,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051060202,1.05505,2369.9,2369.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728051060404,0.42207,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051061006,0.42207,2369.7,2369.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728051061202,1.05501,2370.0,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728051061402,4.56,2370.4,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728051061403,2.16959688,2370.3,2369.7,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728051061610,2.16959688,2370.6,2370.2,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1728051061808,0.42189,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728051062001,0.42188,2370.7,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728051062211,1.47453,2371.1,2370.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728051062212,2.59142688,2371.0,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051062403,5.37739688,2371.3,2370.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728051062708,0.42183,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051062922,2.16959688,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051063207,0.42189,2370.6,2370.2,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1728051063407,1.05457,2371.0,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728051063408,0.42193,2370.4,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728051063607,1.05476,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051063806,0.42192,2370.5,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051064108,1.05471,2370.7,2370.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728051064310,0.42193,2370.4,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728051064506,3.22427688,2370.8,2370.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728051064812,0.42191,2370.5,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728051065215,0.4219,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728051065417,3.22427688,2370.8,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728051065718,0.42192,2370.5,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051066007,1.05469,2370.7,2370.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728051066214,0.42195,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728051066404,1.05474,2370.6,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728051066714,1.05474,2370.6,2370.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728051066715,0.42192,2370.5,2370.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728051067009,0.42192,2370.5,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728051067314,0.42193,2370.4,2370.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728051067614,0.42194,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051067804,1.05475,2370.6,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051068004,1.05475,2370.6,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051068005,0.42207,2369.6,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051068206,0.42206,2369.7,2369.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728051068430,0.42206,2369.7,2369.2,4.68136]
["bitfinex-derivatives","ETHF0:USTF0",1728051068605,0.42206,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051069007,1.05509,2369.8,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728051069318,0.42207,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051069616,0.42209,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728051070104,0.42209,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728051070309,1.05501,2370.0,2369.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728051070609,1.05516,2369.7,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728051070813,0.42212,2369.3,2369.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728051071209,0.42212,2369.3,2368.9,1.85208]
["bitfinex-derivatives","ETHF0:USTF0",1728051071210,0.42215,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728051071419,0.42211,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728051071725,0.42217,2369.1,2368.9,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728051071916,3.2078,2369.5,2368.7,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1728051072121,1.05527,2369.4,2368.7,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1728051072413,3.6261,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051072414,0.42221,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051072620,0.42229,2368.4,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728051072917,1.05566,2368.6,2368.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728051073122,0.42225,2368.6,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728051073421,0.42226,2368.6,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728051073623,1.47385,2368.8,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728051073822,0.42227,2368.5,2368.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728051074024,0.4223,2368.4,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728051074217,7.7678,2368.2,2367.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728051074518,1.05594,2368.0,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728051074716,1.05594,2368.0,2366.8,2.54142935]
["bitfinex-derivatives","ETHF0:USTF0",1728051074717,3.2078,2367.9,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051074919,1.05599,2367.8,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051075224,0.42244,2367.6,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728051075516,3.2078,2367.7,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728051075717,0.42237,2368.0,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728051075921,3.63013,2368.2,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728051076124,0.42226,2368.6,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728051076422,0.42226,2368.6,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728051076423,0.42236,2368.0,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728051076617,0.42238,2367.9,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728051076818,4.26342,2368.7,2367.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728051077014,4.26342,2368.7,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051077718,0.42234,2368.2,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728051077926,0.42233,2368.2,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728051078116,0.4223,2368.3,2367.8,3.63018]
["bitfinex-derivatives","ETHF0:USTF0",1728051078310,4.56,2368.4,2367.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728051078516,1.05576,2368.3,2367.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728051078716,1.05576,2368.3,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728051078917,1.05576,2368.3,2367.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728051079116,0.42233,2368.2,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728051079315,0.42231,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728051079517,0.42233,2368.2,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728051079717,7.7678,2368.4,2367.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728051079919,0.42233,2368.2,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728051080225,4.56,2368.4,2367.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728051080729,0.42225,2368.6,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728051080918,0.42228,2368.5,2368.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728051081116,3.2078,2368.7,2368.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728051081117,0.42226,2368.6,2368.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728051081323,0.42228,2368.4,2368.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728051081717,4.2224,2368.4,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051081918,1.05567,2368.5,2367.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728051082119,0.42233,2368.2,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728051082319,1.47806,2368.3,2367.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1728051082526,0.42235,2368.1,2367.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1728051082723,0.42233,2368.2,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728051083030,0.42232,2368.2,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728051083230,4.56,2368.4,2367.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728051083427,0.42237,2367.9,2367.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728051083729,3.2078,2368.2,2367.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728051083923,0.42235,2368.1,2367.8,0.84128]
["bitfinex-derivatives","ETHF0:USTF0",1728051084321,3.2078,2368.2,2367.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728051084629,3.2078,2368.5,2367.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728051084832,3.2078,2368.5,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051085124,4.98223,2368.8,2368.1,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1728051085322,4.56,2368.8,2368.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728051085629,3.6021,2368.9,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728051085630,0.42224,2368.7,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728051085818,3.2078,2368.9,2368.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728051086128,3.2078,2368.9,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728051086129,3.63001,2368.9,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728051086327,3.63001,2368.9,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728051086630,14.776,2369.6,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728051086631,8.82297,2369.7,2368.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728051086925,0.4221,2369.5,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728051087132,0.4221,2369.5,2368.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1728051087133,0.42215,2369.2,2368.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1728051087433,1.05516,2369.7,2368.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728051087620,7.7678,2369.8,2369.0,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1728051087930,0.42216,2369.2,2368.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728051088223,3.2078,2369.4,2368.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728051088224,1.05532,2369.3,2368.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728051088529,0.4222,2368.9,2368.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728051088731,0.42221,2368.9,2368.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728051088919,3.2078,2369.1,2368.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728051089126,4.56,2369.4,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051089426,3.2078,2369.5,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051089626,0.42211,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728051089826,7.7678,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051090023,0.42205,2369.7,2369.1,4.26321]
["bitfinex-derivatives","ETHF0:USTF0",1728051090227,3.62984,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728051090428,0.42208,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728051090625,3.2078,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051091224,3.2078,2369.8,2369.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1728051091523,8.1621,2370.1,2369.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1728051091724,0.42206,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051091921,0.42206,2369.7,2369.0,1.85133]
["bitfinex-derivatives","ETHF0:USTF0",1728051091922,1.05519,2369.6,2369.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728051092126,0.42211,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728051092523,0.42207,2369.6,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728051092726,3.2078,2369.8,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051092941,3.62985,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728051093132,3.2078,2369.8,2369.2,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1728051093430,3.62979,2370.1,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728051093931,3.2078,2370.5,2369.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728051094237,0.4158,2370.6,2370.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728051094427,0.42192,2370.5,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051094628,0.42196,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728051094831,0.42194,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051095034,0.4158,2370.6,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051095332,0.42193,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051095532,0.4158,2370.6,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051095533,0.42193,2370.5,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051095929,0.42193,2370.4,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728051096135,0.42196,2370.3,2370.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728051096328,0.42198,2370.1,2370.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728051096534,0.42207,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051096730,0.42207,2369.7,2369.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728051096731,0.42209,2369.5,2369.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728051097034,1.05529,2369.4,2369.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1728051097235,0.42216,2369.2,2369.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1728051097431,4.56,2369.4,2369.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728051097638,0.42216,2369.1,2369.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728051097834,0.42213,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728051098036,3.2078,2369.6,2369.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728051098233,0.42205,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728051098640,0.42206,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051098834,0.42206,2369.7,2369.2,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1728051098835,3.2078,2369.9,2369.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1728051099142,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728051099343,0.4191,2370.3,2369.4,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1728051099635,7.7678,2370.1,2369.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1728051099836,7.7678,2370.1,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728051099837,4.98205,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728051100036,3.2078,2369.8,2369.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728051100241,3.62985,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728051100542,4.26274,2370.2,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728051100734,0.42198,2370.1,2369.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1728051100935,0.42197,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728051101434,4.9791,2370.3,2369.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728051101435,0.42196,2370.3,2369.7,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1728051101635,0.42196,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728051101831,3.2078,2370.5,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728051101832,0.42197,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728051102032,3.2078,2370.5,2369.8,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1728051102337,0.42198,2370.1,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728051102538,0.42194,2370.4,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728051102739,0.42194,2370.4,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728051102939,0.42195,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728051103437,0.42202,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728051103642,4.56,2370.3,2369.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728051103939,4.26274,2370.2,2369.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728051104139,0.42199,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728051104340,3.2078,2370.2,2369.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728051104542,3.2078,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728051104741,0.42199,2370.1,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728051105136,3.2078,2370.2,2369.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728051105341,3.62977,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728051105636,0.42196,2370.3,2369.8,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1728051105842,3.2078,2370.2,2369.7,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1728051106142,0.42195,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051106437,0.42198,2370.1,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728051106646,1.05487,2370.3,2369.7,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728051106835,5.61487,2370.3,2369.7,4.66193]
["bitfinex-derivatives","ETHF0:USTF0",1728051107037,0.42197,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728051107239,0.42199,2370.1,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728051107744,0.42197,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728051108042,0.42189,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728051108243,1.05474,2370.6,2369.8,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1728051108437,1.05474,2370.6,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728051108636,0.42193,2370.4,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728051108836,1.05474,2370.6,2370.0,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1728051109237,0.42189,2370.6,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728051109438,5.10471,2370.7,2370.1,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1728051109643,0.42191,2370.5,2370.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728051109841,0.42191,2370.5,2370.1,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1728051109842,0.4219,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728051110043,4.05,2370.7,2370.2,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1728051110240,4.47188,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728051110440,4.47188,2370.7,2370.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1728051110441,3.635,2370.8,2370.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1728051110646,4.05686,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728051111146,4.05687,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728051111644,3.2078,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728051112044,3.2078,2371.2,2370.7,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1728051112243,0.42181,2371.1,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728051112447,3.62959,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728051112747,3.62959,2371.2,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728051112748,0.42185,2370.9,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728051113049,1.05452,2371.1,2370.5,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728051113350,0.42185,2370.9,2370.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728051113552,0.42183,2371.0,2370.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728051114048,3.6296,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728051114342,0.42183,2371.0,2370.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728051114545,0.42181,2371.1,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728051115046,0.4218,2371.1,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728051115245,0.42181,2371.1,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728051115450,3.2078,2371.2,2370.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728051115640,0.42183,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051115841,0.42183,2371.0,2370.5,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728051115842,0.42185,2370.9,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728051116145,0.42185,2370.9,2370.5,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728051116146,4.26228,2371.2,2370.5,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728051116457,4.26228,2371.2,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051116458,0.42183,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051116639,0.42183,2371.0,2370.6,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1728051116838,0.42185,2370.9,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728051117245,0.42183,2371.0,2370.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728051117444,1.05454,2371.1,2370.6,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1728051117747,0.42184,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051118342,3.2078,2371.2,2370.4,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1728051118646,0.42187,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728051118852,0.42183,2371.0,2370.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728051119038,4.26229,2371.2,2370.5,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728051119240,3.62959,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728051119636,0.3902,2371.3,2370.8,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1728051119836,0.81197,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728051120056,0.3902,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728051120545,0.81197,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728051120749,0.3902,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728051120938,0.81197,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728051121650,0.4218,2371.1,2371.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728051121945,7.4254,2371.2,2370.3,5.20287]
["bitfinex-derivatives","ETHF0:USTF0",1728051122144,4.05,2370.6,2370.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728051122339,0.42191,2370.5,2370.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728051122549,7.2578,2370.6,2370.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728051122550,7.6629,2370.6,2370.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728051122854,0.42194,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728051123051,7.6629,2370.6,2369.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728051123052,0.42199,2370.1,2369.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728051123250,7.2578,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051123446,4.05,2369.6,2369.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728051123844,3.2078,2369.7,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728051124045,4.47,2369.9,2369.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728051124344,0.42204,2369.8,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728051124544,0.42204,2369.8,2369.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728051124545,0.84202,2369.9,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051124742,3.2078,2370.0,2369.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728051124937,4.05,2370.1,2369.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728051124938,0.42,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728051125141,0.42,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051125350,3.2078,2370.5,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051125548,3.2078,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728051125744,3.2078,2370.5,2369.8,4.26287]
["bitfinex-derivatives","ETHF0:USTF0",1728051125942,3.2078,2370.5,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728051126146,3.2078,2370.5,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051126340,3.2078,2370.5,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728051126543,0.422,2370.1,2369.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728051126754,5.10486,2370.4,2369.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728051126942,0.422,2370.0,2369.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728051127549,0.42203,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051127756,0.42203,2369.9,2369.6,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728051128053,0.42203,2369.9,2369.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728051128054,0.42202,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728051128249,0.42201,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728051128441,0.42202,2369.9,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728051128645,0.42202,2369.9,2369.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728051128847,3.2078,2370.2,2369.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728051129045,0.4272,2370.3,2369.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728051129244,0.4272,2370.3,2369.5,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1728051129449,3.2078,2370.5,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728051129648,3.62972,2370.5,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728051129957,3.62972,2370.5,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728051129958,0.42197,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728051130155,0.42197,2370.2,2369.7,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1728051130156,0.42202,2370.0,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728051130351,3.2078,2370.2,2369.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728051130554,0.42205,2369.7,2369.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728051130750,4.05,2370.1,2369.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728051130945,1.05501,2370.0,2369.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728051131150,4.05,2370.1,2369.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728051131151,0.42207,2369.6,2369.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728051131458,3.2078,2369.9,2369.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728051131748,4.05,2369.8,2369.0,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1728051131942,0.42205,2369.7,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728051132146,0.42205,2369.7,2369.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728051132147,4.05,2369.8,2369.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728051132358,4.05,2369.8,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728051132359,0.4221,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728051132553,0.4221,2369.5,2369.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728051132554,0.42208,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728051132755,0.42214,2369.2,2369.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728051132947,0.42218,2369.1,2368.5,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1728051133148,1.05529,2369.4,2369.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728051133456,1.47125,2369.5,2369.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728051133653,1.47125,2369.5,2368.6,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728051133855,1.05529,2369.4,2368.6,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728051134154,1.47126,2369.5,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728051134351,0.42214,2369.2,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728051134547,0.42211,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728051134856,0.42211,2369.4,2368.6,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728051134857,0.416,2369.5,2368.6,4.65093]
["bitfinex-derivatives","ETHF0:USTF0",1728051135059,0.42214,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728051135258,0.416,2369.5,2368.6,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728051135447,0.42222,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728051135756,1.05543,2369.1,2368.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728051135943,3.2078,2369.3,2368.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728051136148,3.2078,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051136349,0.42211,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728051136546,3.6238,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728051136753,0.416,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728051136960,0.83809,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728051137252,0.42212,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728051137457,1.05529,2369.4,2368.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728051137656,1.05543,2369.1,2368.4,5.08162]
["bitfinex-derivatives","ETHF0:USTF0",1728051137854,1.05543,2369.1,2368.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728051137855,0.4222,2368.9,2368.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728051138055,0.42223,2368.7,2368.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728051138454,0.42225,2368.6,2368.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728051139055,1.05554,2368.8,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728051139360,0.42232,2368.2,2368.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728051139656,5.37739688,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728051139853,0.42216,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728051140163,0.42215,2369.2,2369.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728051140359,0.4192,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728051140653,0.42209,2369.5,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728051140855,4.64209,2369.5,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728051141053,4.22,2369.5,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728051141255,3.2078,2369.7,2368.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1728051141456,0.42209,2369.5,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728051141657,3.2078,2369.7,2369.1,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1728051141954,0.42204,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728051142164,4.22,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051142357,0.4221,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728051142552,0.42212,2369.4,2368.9,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1728051142860,1.05509,2369.8,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728051143060,0.42209,2369.5,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728051143259,1.05509,2369.8,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728051143461,0.4221,2369.5,2369.0,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1728051143658,1.05514,2369.7,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728051143863,0.42209,2369.5,2369.0,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1728051144058,3.2078,2369.6,2368.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1728051144365,0.4221,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728051144557,1.05517,2369.7,2368.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1728051144558,3.2078,2369.6,2368.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1728051144865,0.42215,2369.2,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728051145162,0.42214,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728051145366,0.42214,2369.3,2368.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728051145367,0.42212,2369.4,2368.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728051145572,0.42212,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728051145770,3.2078,2369.6,2368.9,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1728051146065,0.42209,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728051146265,3.2078,2369.6,2368.9,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1728051146266,0.42211,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728051146466,0.42209,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728051146673,3.2078,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728051147060,1.47418,2370.1,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728051147264,1.05501,2370.0,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728051147569,1.05501,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728051147570,0.42201,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728051148272,0.42202,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728051148673,0.422,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728051148862,0.42199,2370.1,2369.5,1.47102]
["bitfinex-derivatives","ETHF0:USTF0",1728051149174,0.42199,2370.1,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728051149375,3.2078,2370.1,2369.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728051149668,0.42211,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728051149864,1.05518,2369.7,2369.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728051150064,3.2078,2369.8,2369.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728051150361,1.05514,2369.7,2369.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728051150565,3.2078,2369.8,2369.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728051150566,0.42211,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728051150767,0.42211,2369.4,2369.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728051150768,3.2078,2369.8,2369.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728051150971,0.4221,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728051151159,0.42213,2369.3,2369.1,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1728051151367,0.42211,2369.4,2369.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728051151563,1.05524,2369.5,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728051151764,0.42211,2369.4,2369.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728051151959,3.2078,2369.8,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728051152174,2.16959688,2370.2,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051152465,0.42199,2370.1,2369.6,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1728051152668,3.22445688,2370.4,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728051152669,1.05486,2370.4,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728051152973,1.05486,2370.4,2369.2,6.16072]
["bitfinex-derivatives","ETHF0:USTF0",1728051152974,6.21959688,2370.0,2369.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728051153171,6.21959688,2370.0,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728051153172,0.42213,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728051153476,1.05524,2369.5,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051153680,0.42211,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728051154269,3.2078,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051154471,0.42213,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728051154673,0.42212,2369.4,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728051154875,0.4221,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728051155171,3.2078,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051155472,3.2078,2369.6,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728051155775,3.2078,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051156273,0.42212,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728051156670,0.42212,2369.4,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051156871,3.2078,2369.6,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728051157070,0.42212,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728051157279,1.05516,2369.7,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051157577,0.4221,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728051157776,3.2078,2369.7,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728051157976,3.2078,2369.7,2369.0,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1728051158168,1.05518,2369.6,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728051158475,0.42215,2369.2,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728051158776,1.05524,2369.5,2368.7,5.49238]
["bitfinex-derivatives","ETHF0:USTF0",1728051158977,1.05524,2369.5,2368.8,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1728051159281,0.42214,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728051159473,1.05528,2369.4,2368.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728051159674,3.2078,2369.7,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728051159675,0.42213,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728051159972,1.47739,2369.4,2369.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728051160181,0.42214,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728051160576,0.42215,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728051160771,0.42214,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728051161077,0.42214,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728051161275,3.2078,2369.7,2368.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1728051161476,1.05514,2369.7,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728051161677,1.05519,2369.6,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728051161871,0.42211,2369.4,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728051162474,0.42212,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728051162680,0.42215,2369.2,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728051162880,0.42215,2369.2,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728051163074,0.42215,2369.2,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728051163382,1.05532,2369.3,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728051163577,3.2078,2369.4,2368.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728051163876,2.16959688,2369.7,2368.8,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1728051164177,0.42199,2370.1,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728051164371,2.38148347,2370.3,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728051164573,0.42199,2370.1,2369.9,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1728051164771,0.42198,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728051164971,0.42198,2370.2,2369.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728051165180,0.42196,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728051165577,3.22443688,2370.4,2369.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728051165780,3.22443688,2370.4,2370.0,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728051166083,2.16959688,2370.5,2370.0,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1728051166277,2.16959688,2370.7,2370.0,5.10501]
["bitfinex-derivatives","ETHF0:USTF0",1728051166578,2.59279688,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051166777,0.4232,2371.2,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728051166972,0.4218,2371.1,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728051167176,0.4232,2371.2,2370.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728051167384,0.42181,2371.1,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728051167680,0.42183,2371.0,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728051167979,0.42181,2371.1,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728051168191,0.84499,2371.2,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051168375,0.4232,2371.2,2370.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728051168575,0.42187,2370.7,2370.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051168769,0.4232,2371.2,2370.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728051168770,4.05,2370.9,2370.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728051168983,3.2078,2370.7,2370.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728051169183,0.42198,2370.1,2370.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728051169382,0.42198,2370.1,2370.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051169684,2.16959688,2370.5,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728051169876,2.16959688,2370.5,2370.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051169877,0.42197,2370.2,2370.0,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728051170280,2.59151688,2370.5,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051170473,0.42195,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728051170782,0.42197,2370.2,2370.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051170986,0.42197,2370.2,2370.0,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728051171175,0.42198,2370.1,2370.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051171377,0.42197,2370.2,2370.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051171680,1.05483,2370.4,2370.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051171681,0.42198,2370.1,2370.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051171884,3.2078,2370.4,2370.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051172074,0.42198,2370.2,2370.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051172387,3.2078,2370.4,2370.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051172587,0.42196,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728051172782,0.42198,2370.2,2370.0,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728051173189,0.42196,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728051173579,3.2078,2370.4,2370.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051173882,1.05468,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728051173883,3.2078,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728051174590,3.62966,2370.8,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728051174780,0.42186,2370.8,2370.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1728051174979,3.22405688,2371.3,2370.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728051174980,3.2078,2370.9,2370.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728051175377,3.2078,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728051175784,3.2078,2370.9,2370.7,4.63946]
["bitfinex-derivatives","ETHF0:USTF0",1728051175983,1.05446,2371.3,2370.8,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728051176189,5.80199688,2371.4,2370.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728051176481,0.42183,2371.0,2370.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1728051176676,0.42183,2371.0,2370.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728051176982,0.42183,2371.0,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728051177384,0.42185,2370.9,2370.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1728051177683,1.05443,2371.3,2370.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728051177891,1.05443,2371.3,2370.6,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1728051178186,3.6324,2371.4,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728051178187,0.42181,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728051178385,3.6324,2371.4,2370.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728051178581,1.05452,2371.1,2370.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728051178782,0.42183,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051178983,0.4218,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728051179186,1.05443,2371.3,2370.8,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1728051179487,1.05443,2371.3,2370.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728051179685,0.42184,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051180182,1.05443,2371.3,2370.7,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1728051180387,0.4218,2371.2,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728051180875,1.47898,2371.4,2371.1,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728051180876,0.4246,2371.4,2371.1,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728051181079,0.42173,2371.6,2371.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728051181280,0.42174,2371.5,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728051181775,0.42172,2371.6,2371.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728051181985,3.2078,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728051182188,3.62946,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728051182398,2.16959688,2372.4,2371.6,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728051182399,0.42161,2372.2,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728051182690,0.42161,2372.3,2372.1,4.63681]
["bitfinex-derivatives","ETHF0:USTF0",1728051182881,0.42161,2372.2,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728051183079,0.4216,2372.3,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728051183280,0.42159,2372.3,2371.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728051183478,1.26599386,2372.5,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728051183676,0.4216,2372.3,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728051183883,0.4216,2372.3,2371.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728051183884,0.21208386,2372.5,2371.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728051184084,1.05387,2372.6,2371.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728051184293,0.3878,2372.7,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051184486,3.2078,2373.0,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051184689,1.05389,2372.5,2372.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728051184887,3.2078,2372.3,2371.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728051185189,0.42164,2372.0,2371.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728051185392,0.42164,2372.0,2371.9,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1728051185790,1.05403,2372.2,2371.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728051185986,3.2078,2372.3,2371.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728051186192,0.42164,2372.0,2371.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728051186993,1.05403,2372.2,2371.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728051187186,0.42162,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728051187682,3.2078,2372.3,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728051187883,4.2618,2372.3,2371.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728051188080,0.42163,2372.1,2371.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728051188283,0.42162,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728051188484,3.2078,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728051188690,0.429,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728051188691,0.42158,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728051188986,0.4113,2372.8,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728051189187,1.46507,2372.8,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728051189389,0.42153,2372.7,2372.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1728051189587,0.42155,2372.5,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728051189783,0.42159,2372.3,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728051189989,4.26162,2372.7,2371.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728051190186,7.2578,2372.7,2371.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728051190691,1.05398,2372.4,2371.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728051190886,0.42162,2372.2,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728051191083,4.26165,2372.7,2371.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728051191293,0.42158,2372.4,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728051191491,0.42156,2372.5,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728051191693,3.2078,2372.7,2372.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1728051191995,3.2078,2372.7,2372.1,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1728051192205,0.4113,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728051192494,3.2078,2373.1,2372.4,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1728051192687,0.42148,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728051193088,0.42144,2373.2,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728051193291,0.4158,2373.3,2372.6,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1728051193497,0.4158,2373.3,2372.8,4.26156]
["bitfinex-derivatives","ETHF0:USTF0",1728051193789,0.83722,2373.3,2372.8,4.26156]
["bitfinex-derivatives","ETHF0:USTF0",1728051193993,0.4158,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728051194184,0.42144,2373.2,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728051194385,0.4158,2373.3,2372.8,4.26156]
["bitfinex-derivatives","ETHF0:USTF0",1728051194590,0.42143,2373.2,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728051194796,0.4158,2373.3,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051195094,3.2078,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051195301,3.6292,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728051195495,3.2078,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728051195698,3.2078,2373.4,2373.3,4.63501]
["bitfinex-derivatives","ETHF0:USTF0",1728051195900,4.26102,2374.1,2373.3,11.26712]
["bitfinex-derivatives","ETHF0:USTF0",1728051196102,0.5054,2374.5,2373.1,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1728051196103,0.4276,2374.2,2373.5,5.10345]
["bitfinex-derivatives","ETHF0:USTF0",1728051196293,0.4276,2374.2,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051196597,0.4276,2374.2,2373.6,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1728051196794,0.4276,2374.2,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728051196795,0.42129,2374.0,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728051197097,3.2078,2374.1,2373.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728051197404,0.42132,2373.9,2373.7,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1728051197597,0.42132,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728051197598,0.42131,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728051198200,0.42131,2373.9,2373.7,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1728051198398,0.42131,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728051198597,3.2078,2374.1,2373.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728051198800,3.2078,2374.1,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728051198801,0.42136,2373.6,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728051199104,0.42136,2373.6,2373.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728051199402,0.42136,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728051199695,4.261,2374.1,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728051199696,3.2078,2374.1,2373.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728051199898,3.2078,2374.1,2373.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1728051200094,0.42132,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728051200401,3.2078,2374.1,2373.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728051200703,0.42133,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728051200896,0.42133,2373.8,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728051201099,0.42133,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728051201605,0.42135,2373.7,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728051202098,0.42133,2373.8,2373.3,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1728051202405,0.4276,2374.2,2373.6,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1728051202697,0.4276,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728051203305,0.42125,2374.3,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728051203696,0.42125,2374.3,2373.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728051203892,0.42124,2374.3,2373.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728051204097,0.42128,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728051204291,0.42126,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728051204497,3.2078,2374.4,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728051204498,3.2078,2374.4,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728051204795,0.42125,2374.2,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728051205099,0.42127,2374.2,2373.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728051205300,0.42127,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728051205597,3.2078,2374.4,2373.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728051205804,3.2078,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728051206203,0.42124,2374.3,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728051206406,0.42121,2374.5,2374.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1728051206602,3.2078,2374.7,2374.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1728051206803,3.2078,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051207101,0.42113,2375.0,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051207301,1.44057,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051207302,0.3878,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051207493,3.62886,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728051207697,3.62886,2375.4,2374.9,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1728051207698,3.2078,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051207898,0.42106,2375.3,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051208299,0.42109,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051208800,3.2078,2375.5,2374.7,5.4994]
["bitfinex-derivatives","ETHF0:USTF0",1728051209103,0.42109,2375.2,2374.7,5.4994]
["bitfinex-derivatives","ETHF0:USTF0",1728051209501,0.42111,2375.1,2374.7,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728051209696,1.05265,2375.3,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728051209895,1.47389,2375.0,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051210093,3.2078,2375.1,2374.4,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1728051210298,1.47261,2375.2,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051210497,0.42113,2374.9,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051210699,1.05283,2374.9,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051210905,0.42119,2374.6,2374.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728051211102,1.05289,2374.8,2374.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728051211499,3.2078,2375.0,2374.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728051211500,0.4212,2374.5,2374.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728051211901,0.4212,2374.5,2374.4,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1728051212109,0.4212,2374.5,2374.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728051213207,0.42123,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728051213403,1.05301,2374.5,2374.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728051213404,0.42122,2374.4,2374.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728051213710,1.05309,2374.3,2374.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728051213914,0.42125,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728051214100,0.42127,2374.1,2374.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728051214406,0.42131,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728051214605,0.42132,2373.8,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728051214807,0.42131,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728051215108,1.05314,2374.2,2373.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728051215408,0.42131,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728051215601,0.42121,2374.5,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728051215798,0.81529,2374.6,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051216004,0.42121,2374.5,2374.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1728051216210,0.4212,2374.5,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051216409,0.42121,2374.5,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051216717,0.42128,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728051216903,3.2078,2374.5,2373.7,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1728051217204,3.2078,2374.5,2373.6,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728051217205,0.42121,2374.5,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051217610,1.05293,2374.7,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051218010,0.42122,2374.4,2373.9,5.50596]
["bitfinex-derivatives","ETHF0:USTF0",1728051218211,0.4212,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051218399,3.2078,2374.8,2373.9,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728051218607,1.053,2374.6,2373.9,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728051218807,3.2078,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051219105,0.14054329,2375.4,2373.9,2.50924]
["bitfinex-derivatives","ETHF0:USTF0",1728051219106,3.2078,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051219314,4.03555,2375.4,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051219609,4.03554,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051219807,4.03554,2375.4,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051220008,3.6145,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051220304,1.05249,2375.7,2375.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728051220506,3.2078,2375.8,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051220507,0.42103,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051220702,0.42101,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728051221206,0.42101,2375.6,2375.0,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1728051221207,0.42105,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728051221511,0.42105,2375.4,2375.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728051221512,0.42109,2375.1,2375.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728051222202,3.2078,2375.5,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051222401,0.42107,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051222608,4.26038,2375.5,2375.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728051222809,0.42108,2375.2,2375.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728051223009,0.42109,2375.1,2375.0,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1728051223208,0.42109,2375.1,2375.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728051223704,4.05,2375.4,2374.4,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1728051223908,1.05278,2375.0,2374.3,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1728051224114,0.42117,2374.7,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728051224309,0.42117,2374.7,2374.3,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1728051224513,1.05287,2374.8,2374.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728051224703,0.4212,2374.5,2374.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728051224902,1.05287,2374.8,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051225107,0.42116,2374.7,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051225401,0.42117,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051225603,0.42115,2374.8,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051225807,0.42115,2374.8,2374.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728051225808,3.2078,2374.9,2374.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728051226005,0.42122,2374.4,2374.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728051226708,10.212,2374.4,2373.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728051226906,3.2078,2374.6,2373.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728051226907,1.05328,2373.9,2373.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728051227112,0.42133,2373.8,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728051227405,1.05329,2373.9,2373.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728051227715,1.05319,2374.1,2373.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728051228108,0.42132,2373.9,2373.4,4.68968]
["bitfinex-derivatives","ETHF0:USTF0",1728051228307,1.47291,2374.3,2373.4,4.68968]
["bitfinex-derivatives","ETHF0:USTF0",1728051228516,0.42118,2374.6,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051228714,1.05289,2374.8,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051228914,0.42119,2374.6,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051229111,3.6988,2375.0,2374.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728051229312,3.6013,2375.0,2374.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1728051229617,3.6013,2375.0,2374.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728051229816,1.05288,2374.8,2374.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728051230116,0.42127,2374.1,2374.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728051230912,0.42125,2374.2,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728051231110,3.6339,2374.4,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728051231307,3.6339,2374.4,2374.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728051231513,4.05513,2374.4,2374.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728051231817,0.42122,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728051232016,4.26082,2374.5,2374.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728051232213,0.42125,2374.3,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728051232511,0.4261,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051232816,0.84729,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051233024,0.4261,2374.6,2374.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728051233312,0.4261,2374.6,2374.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1728051233313,0.42124,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728051233518,0.42124,2374.3,2374.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728051233717,0.4261,2374.6,2374.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728051233919,0.4212,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051234119,0.4212,2374.5,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051234415,0.4212,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051234811,0.84729,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051235006,0.42119,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051235226,0.4212,2374.6,2374.1,4.66666]
["bitfinex-derivatives","ETHF0:USTF0",1728051235514,1.05284,2374.9,2374.2,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1728051235814,1.05284,2374.9,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051235815,0.42118,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051236314,0.42114,2374.9,2374.3,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1728051236517,1.4453,2375.0,2374.3,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1728051236518,3.2078,2374.8,2374.3,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1728051236724,0.42114,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051236912,0.3925,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051237125,3.2078,2375.1,2374.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728051237423,0.42113,2374.9,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051237715,0.42116,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051238020,0.42115,2374.8,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051238215,0.42116,2374.7,2374.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728051238621,1.05292,2374.7,2374.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728051238820,1.05292,2374.7,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051238821,0.42118,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051239016,3.6083,2374.8,2374.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728051239017,0.4005,2374.8,2374.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728051239230,3.2078,2374.9,2374.3,8.81089]
["bitfinex-derivatives","ETHF0:USTF0",1728051239519,0.42116,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051239823,4.26064,2374.9,2374.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728051240122,4.26064,2374.9,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051240123,0.42118,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051240317,0.42121,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051240521,1.05293,2374.7,2374.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728051240714,0.42123,2374.3,2374.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728051241410,1.05302,2374.5,2373.7,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1728051241616,2.1647822,2374.6,2374.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728051241812,2.1647822,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051242015,4.54218,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051242016,2.5859622,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051242725,0.4212,2374.6,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051242921,2.1647822,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051243222,0.42127,2374.2,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728051243724,0.42127,2374.1,2374.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728051243926,1.05308,2374.4,2374.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728051244218,2.1647822,2374.5,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051244424,2.1647822,2374.5,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728051244425,3.2178022,2374.5,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728051244625,0.42125,2374.3,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728051244827,1.05302,2374.5,2374.0,1.48242]
["bitfinex-derivatives","ETHF0:USTF0",1728051245022,0.42124,2374.3,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728051245414,1.05308,2374.4,2374.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728051245620,0.42127,2374.1,2374.0,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1728051245819,1.05312,2374.3,2374.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728051246022,2.1647822,2374.6,2374.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728051246226,3.2078,2374.9,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051246227,5.3725822,2374.9,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051246527,2.1647822,2375.1,2374.7,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1728051246719,2.1647822,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051246920,0.42107,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051247318,2.1647822,2375.4,2375.2,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728051247519,1.05259,2375.5,2375.2,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728051247520,2.1647822,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051247828,2.5858022,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051248127,3.62882,2375.6,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051248330,0.42102,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051248632,0.42103,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051248825,3.2078,2375.6,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051249019,3.2078,2375.6,2375.0,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1728051249020,0.42103,2375.5,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051249223,3.2078,2375.6,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051249430,1.05256,2375.5,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051249616,0.42111,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051250229,0.4211,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051250425,1.0527,2375.2,2374.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728051250617,0.42111,2375.0,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728051251426,0.42109,2375.2,2375.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051251728,2.1647822,2375.4,2374.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728051251927,0.42109,2375.1,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728051252226,0.42113,2374.9,2374.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728051252618,1.0529,2374.8,2374.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728051252825,0.42122,2374.4,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051253122,0.42122,2374.4,2374.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728051253321,0.42122,2374.4,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051254534,3.2177522,2374.6,2374.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728051254832,2.5859522,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051255033,0.4212,2374.6,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051255224,6.4254822,2374.8,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051255430,2.1647822,2374.7,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051255728,3.62896,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051256122,2.1647822,2375.0,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051256333,2.1647822,2375.1,2374.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728051256529,3.2078,2375.2,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051256530,1.05278,2375.0,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051256733,0.4212,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051257030,3.2176122,2374.9,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051257031,0.42119,2374.6,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051257235,2.1647822,2374.8,2374.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728051257531,2.1647822,2374.9,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051257741,2.5858622,2375.2,2374.6,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1728051257928,2.5858622,2375.2,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051258732,0.42114,2374.9,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051258939,6.4253222,2375.2,2374.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728051258940,0.42115,2374.8,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051259540,0.42114,2374.9,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051259834,0.42114,2374.9,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051260141,0.42118,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051260432,2.1647822,2374.8,2374.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728051260736,6.4254322,2374.9,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051260931,6.4254322,2374.9,2374.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728051260932,0.42122,2374.4,2374.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728051261231,0.42121,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051261439,0.42121,2374.5,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051261440,0.42121,2374.5,2374.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728051261935,0.4212,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051262137,1.45093,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051262138,0.42117,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051262335,2.5859422,2374.8,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051262630,0.42116,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051262836,6.4254322,2374.9,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051262837,0.42119,2374.6,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051263030,0.42118,2374.7,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051263226,6.4254322,2374.9,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728051263426,0.42116,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051263734,0.42118,2374.6,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051263931,6.4254322,2374.9,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051264129,0.42117,2374.7,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728051264332,6.4254322,2374.9,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051264533,6.4254322,2374.9,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051264828,2.1647822,2374.8,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051265235,0.42119,2374.6,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051265426,0.42122,2374.4,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051266733,0.42122,2374.4,2374.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728051268040,0.42118,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051268245,2.5859422,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051268543,2.1647822,2374.9,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051268736,2.1647822,2374.9,2374.4,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1728051268928,0.42117,2374.7,2374.4,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1728051269132,0.42117,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051269432,2.1647822,2374.8,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051269638,0.4212,2374.5,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051270236,0.4212,2374.5,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051270237,0.42122,2374.4,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051270625,0.42122,2374.4,2374.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728051271027,3.6200722,2374.6,2374.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728051271028,0.42122,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051271329,3.6200722,2374.6,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051271534,0.42121,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051271839,0.42121,2374.5,2374.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051271840,2.1647822,2374.7,2374.3,9.70499]
["bitfinex-derivatives","ETHF0:USTF0",1728051272141,2.1647822,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051272329,0.4023,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051272532,2.1647822,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051272732,2.1647822,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051272935,2.5858522,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051273136,3.2174522,2375.3,2374.5,2.10594]
["bitfinex-derivatives","ETHF0:USTF0",1728051273332,3.2175222,2375.1,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728051273535,0.42114,2374.9,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051273739,3.2175922,2375.0,2374.4,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1728051273944,2.1647822,2375.0,2374.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1728051274141,2.9968822,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051274534,0.42113,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051274737,0.42113,2375.0,2374.6,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1728051274738,2.5757822,2375.1,2374.4,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1728051274936,3.2175622,2375.0,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051275438,0.42115,2374.8,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051275743,2.1647822,2375.0,2374.5,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1728051275936,0.42115,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051276937,2.1647822,2375.0,2374.6,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1728051277138,2.5859022,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051277444,2.5858922,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051277838,2.1647822,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051278235,2.1647822,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051278444,2.1647822,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051278643,2.1647822,2375.4,2375.0,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1728051278845,2.1647822,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051279148,2.5595822,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051279743,0.3948,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051279946,2.5595822,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728051280242,2.9805922,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728051280637,2.9805922,2375.6,2375.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728051280638,2.5595822,2375.6,2375.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728051280843,2.9806022,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728051281043,2.5595822,2375.6,2375.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728051281252,2.5595822,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051281748,0.3948,2375.6,2375.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1728051281947,0.3948,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051282244,0.3948,2375.6,2375.1,1.46343]
["bitfinex-derivatives","ETHF0:USTF0",1728051282245,0.81581,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728051282947,0.3948,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728051283149,0.42102,2375.5,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728051283543,5.26216,2375.5,2375.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728051283849,0.42105,2375.4,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051284543,0.42106,2375.3,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728051284956,0.42108,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051285157,0.42106,2375.3,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728051285339,1.44732,2375.6,2375.0,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1728051285544,0.42107,2375.3,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728051286152,2.1647822,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051287945,2.1647822,2375.4,2375.3,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1728051288256,2.1647822,2375.4,2375.3,5.04206]
["bitfinex-derivatives","ETHF0:USTF0",1728051288552,3.2078,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051289351,3.62879,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051289751,0.42102,2375.6,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728051290356,4.26027,2375.7,2375.2,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1728051290556,0.42104,2375.5,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728051291848,4.2096,2375.5,2375.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728051292144,1.05261,2375.4,2375.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728051292349,1.05261,2375.4,2375.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728051292544,0.42109,2375.1,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728051293846,4.2104,2375.1,2374.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728051294057,0.42115,2374.9,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051294245,0.42115,2374.8,2374.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728051294447,0.42115,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051294648,0.42119,2374.6,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051295052,0.42116,2374.8,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051295661,0.3952,2374.9,2374.5,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728051295847,0.3952,2374.9,2374.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728051295848,1.44803,2374.9,2374.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728051296050,0.42118,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051296248,0.42118,2374.7,2374.3,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1728051296249,0.42122,2374.4,2374.3,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1728051296448,0.42122,2374.4,2374.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728051296854,1.053,2374.6,2374.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728051297156,0.4212,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051297353,0.42122,2374.4,2374.3,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1728051297859,0.42122,2374.4,2374.3,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1728051298458,0.42122,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051298661,0.42122,2374.4,2374.3,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1728051299158,0.42122,2374.4,2374.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728051299352,0.42122,2374.4,2374.3,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1728051299657,0.42122,2374.4,2374.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728051299858,0.42122,2374.4,2374.3,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1728051300154,0.42122,2374.4,2374.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728051300751,7.4198,2374.4,2374.1,1.10175331]
["bitfinex-derivatives","ETHF0:USTF0",1728051300953,0.42125,2374.2,2374.1,1.10175331]
["bitfinex-derivatives","ETHF0:USTF0",1728051301462,0.42125,2374.2,2374.1,4.63327]
["bitfinex-derivatives","ETHF0:USTF0",1728051301463,2.18503825,2374.2,2374.1,4.63327]
["bitfinex-derivatives","ETHF0:USTF0",1728051301664,2.18503825,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728051301854,2.18503825,2374.3,2374.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1728051301855,3.2078,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728051302052,3.2078,2374.4,2374.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728051302248,0.42132,2373.8,2373.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728051302749,0.42132,2373.8,2373.0,5.70262997]
["bitfinex-derivatives","ETHF0:USTF0",1728051302750,17.4706,2373.8,2373.0,1.10175331]
["bitfinex-derivatives","ETHF0:USTF0",1728051302952,17.4706,2373.8,2373.1,0.84134]
["bitfinex-derivatives","ETHF0:USTF0",1728051302953,0.42142,2373.3,2373.1,0.84134]
["bitfinex-derivatives","ETHF0:USTF0",1728051303158,3.2078,2373.5,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728051303360,4.9181763,2373.9,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728051303658,5.39283825,2374.2,2373.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728051303961,0.42135,2373.7,2373.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728051304161,2.60973825,2374.1,2373.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728051304464,2.60973825,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728051304656,0.42131,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728051305361,0.4247,2374.1,2373.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728051305656,5.39283825,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728051305864,5.39283825,2374.6,2374.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1728051306049,3.2078,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051306449,2.18503825,2374.7,2374.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1728051306654,3.2078,2374.6,2374.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1728051306854,2.18503825,2374.7,2374.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1728051307059,0.42123,2374.4,2374.2,1.61354]
["bitfinex-derivatives","ETHF0:USTF0",1728051307359,1.05298,2374.6,2374.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728051307360,0.42123,2374.3,2374.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728051307955,2.18503825,2374.6,2374.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1728051308161,2.18503825,2374.8,2374.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1728051308363,2.18503825,2374.8,2374.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728051308364,1.05294,2374.7,2374.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728051308579,0.42123,2374.3,2374.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728051308858,2.18503825,2374.5,2373.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728051309065,0.42124,2374.3,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728051309457,0.42125,2374.3,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728051309761,0.42128,2374.1,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728051309961,2.18503825,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051309962,2.60624825,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051310165,0.56589164,2374.9,2374.1,2.10634]
["bitfinex-derivatives","ETHF0:USTF0",1728051310166,2.60620825,2374.7,2374.1,2.10634]
["bitfinex-derivatives","ETHF0:USTF0",1728051310364,2.60620825,2374.7,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051310365,2.18503825,2374.7,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051310663,0.42125,2374.3,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728051311168,4.26069,2374.8,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051311169,2.60622825,2374.6,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051311358,2.18503825,2374.7,2374.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1728051311662,2.18503825,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051311856,2.18503825,2375.0,2374.7,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1728051311857,2.73313805,2375.5,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051312059,2.60603825,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051312268,0.42099,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051312558,0.42099,2375.7,2375.0,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1728051312559,0.42102,2375.6,2375.0,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1728051312762,0.42102,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728051312953,0.42102,2375.5,2375.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051313160,5.39283825,2375.8,2375.0,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1728051313664,0.42102,2375.6,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051314161,0.421,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051314361,3.62878,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051314565,3.2078,2375.8,2375.1,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1728051314763,3.2078,2375.8,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051315066,0.42105,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728051315362,0.42109,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728051315561,0.42108,2375.2,2374.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728051315864,4.26038,2375.5,2374.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728051316064,0.42107,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051316371,3.2078,2375.8,2374.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728051316669,0.42099,2375.7,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051316966,0.42099,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728051317270,3.2078,2375.8,2375.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1728051317564,3.2078,2375.8,2374.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728051317565,1.05254,2375.6,2374.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728051317766,0.42106,2375.3,2374.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728051318067,1.05247,2375.7,2374.9,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1728051318258,0.42102,2375.5,2375.0,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1728051318455,6.44050321,2375.8,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728051318661,0.42101,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051318965,3.2078,2375.8,2375.0,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1728051318966,4.26025,2375.8,2375.0,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1728051319166,6.44050321,2375.8,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728051319473,0.42102,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051319963,0.42102,2375.5,2375.0,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1728051320265,0.42102,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051320462,0.42102,2375.5,2375.0,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1728051320662,1.05247,2375.7,2375.0,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1728051320864,0.42108,2375.2,2374.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728051321056,0.42111,2375.0,2374.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728051321262,1.05283,2374.9,2374.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728051321569,1.05283,2374.9,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728051321570,0.42117,2374.7,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728051321776,0.4177,2375.1,2374.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728051321979,0.42115,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051322275,0.42113,2374.9,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051322480,0.42113,2374.9,2374.4,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1728051322683,0.42115,2374.8,2374.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728051322880,0.42115,2374.8,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728051323081,0.42115,2374.8,2374.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728051323486,5.26409,2374.8,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051323686,0.42119,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051323879,1.05289,2374.8,2374.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728051323880,0.42122,2374.4,2374.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728051324080,0.42122,2374.4,2374.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1728051324281,0.42122,2374.4,2374.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728051324482,0.42121,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051324680,0.42119,2374.6,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051324881,0.42119,2374.6,2374.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728051324882,0.42119,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051325186,0.42118,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051325387,1.05292,2374.8,2374.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728051325578,1.05292,2374.8,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051325781,1.05292,2374.8,2374.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728051325981,3.2078,2375.0,2374.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728051326182,3.2078,2375.0,2374.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1728051326383,0.42122,2374.4,2374.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728051326578,0.42121,2374.5,2374.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728051326989,0.42114,2374.9,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051327188,0.4177,2375.1,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051327387,0.4177,2375.1,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051327686,0.83879,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051327885,0.42111,2375.0,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728051328188,0.4177,2375.1,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728051328189,0.83881,2375.1,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728051328500,3.2078,2375.2,2374.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728051328694,2.18025321,2375.4,2374.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728051328985,0.42103,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051329182,0.42101,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728051329378,3.6202,2375.7,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728051329583,2.18025321,2375.8,2375.0,4.26056]
["bitfinex-derivatives","ETHF0:USTF0",1728051329788,2.18025321,2376.0,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051329985,2.18025321,2376.0,2375.3,4.26043]
["bitfinex-derivatives","ETHF0:USTF0",1728051330284,5.80045321,2376.1,2375.3,4.26043]
["bitfinex-derivatives","ETHF0:USTF0",1728051330475,0.42096,2375.9,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728051330678,0.42096,2375.9,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728051330887,0.42094,2376.0,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051331088,0.42094,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051331289,3.6202,2376.1,2375.4,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1728051331485,3.6202,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051331987,0.4124,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051332182,0.42089,2376.3,2375.7,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1728051332387,0.42089,2376.3,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051332680,3.2078,2376.5,2375.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728051332888,3.2078,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051333081,0.14523999,2377.0,2376.4,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1728051333082,5.93311651,2377.0,2376.4,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1728051333284,3.2078,2377.0,2376.4,1.88006]
["bitfinex-derivatives","ETHF0:USTF0",1728051333884,3.2078,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051334075,3.2078,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728051334279,3.2078,2377.0,2376.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728051334480,3.2078,2377.0,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051334481,0.42087,2376.4,2375.9,4.67536]
["bitfinex-derivatives","ETHF0:USTF0",1728051334682,0.42087,2376.4,2375.9,5.07726]
["bitfinex-derivatives","ETHF0:USTF0",1728051334883,1.05205,2376.7,2375.9,5.07726]
["bitfinex-derivatives","ETHF0:USTF0",1728051335087,1.47974,2376.9,2376.0,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1728051335392,1.47974,2376.9,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728051335393,0.42084,2376.6,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728051335688,1.05201,2376.8,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051335689,0.42085,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051335886,0.42085,2376.5,2375.9,5.07726]
["bitfinex-derivatives","ETHF0:USTF0",1728051335887,4.25983,2376.7,2375.9,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728051336187,0.42081,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051336387,4.25971,2377.0,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051336388,4.25972,2377.0,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051336688,4.25972,2377.0,2376.2,4.68201]
["bitfinex-derivatives","ETHF0:USTF0",1728051336689,0.42082,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051337077,4.208,2376.7,2375.9,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1728051337279,1.05209,2376.6,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051337483,0.4133,2376.6,2375.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728051337687,0.42089,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051337892,3.2078,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051338387,0.83414,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728051338580,3.6211,2376.6,2376.0,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1728051338783,4.04194,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728051338984,0.42087,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728051339287,3.6211,2376.6,2375.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728051339485,3.6211,2376.6,2376.0,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1728051339792,0.42085,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051340089,3.6211,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051340278,0.4148,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728051340480,1.05194,2376.9,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051340687,0.4208,2376.8,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728051340882,3.6285,2377.0,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728051340883,0.42081,2376.7,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728051341189,3.2078,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051341396,3.2078,2377.0,2376.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728051341590,0.42081,2376.7,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728051341788,0.42079,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728051342082,1.05194,2376.9,2376.2,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1728051342291,1.05213,2376.5,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051342484,1.05208,2376.6,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051342787,1.05222,2376.3,2375.9,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728051342989,0.42093,2376.0,2375.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728051343190,3.2078,2376.3,2375.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1728051343387,4.26004,2376.3,2375.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1728051343587,4.26003,2376.3,2375.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1728051343791,0.42097,2375.8,2375.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728051343989,3.2078,2376.3,2375.3,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1728051344190,3.2078,2376.3,2375.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728051344385,3.2078,2376.3,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051344386,0.4209,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051344585,3.2078,2376.3,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051344586,3.62869,2376.3,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051344789,1.44759,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728051344790,0.81633,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728051344985,0.3955,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051345289,0.3955,2376.6,2376.1,5.92098]
["bitfinex-derivatives","ETHF0:USTF0",1728051345492,0.3955,2376.6,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051345683,0.3955,2376.6,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728051345885,0.3955,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051345886,0.42085,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051346091,0.3955,2376.6,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051346293,0.42086,2376.5,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051346496,0.42086,2376.5,2376.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728051346497,1.4476,2376.6,2376.1,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1728051346795,0.42086,2376.5,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051346996,0.42089,2376.3,2376.1,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1728051347192,0.42087,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728051347395,0.4209,2376.3,2376.1,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1728051347694,0.4209,2376.3,2375.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728051347695,0.4209,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051347893,1.05216,2376.4,2375.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728051348096,0.42,2376.5,2375.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728051348397,1.05227,2376.2,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051348599,0.42096,2375.9,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051348896,0.42099,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051349199,1.05234,2376.0,2375.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728051349200,0.421,2375.7,2375.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1728051349390,1.0524,2375.9,2375.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728051349596,1.46504,2376.0,2375.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728051349597,0.4127,2376.0,2375.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728051349798,1.05239,2375.9,2375.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728051349987,0.4127,2376.0,2375.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728051350186,1.46508,2376.0,2375.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728051350394,0.42099,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051350593,0.42098,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051350796,1.05239,2375.9,2375.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728051350997,0.42098,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051351508,0.4127,2376.0,2375.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728051351807,1.46508,2376.0,2375.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728051352095,0.42098,2375.8,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728051352888,0.42098,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051353089,1.0524,2375.9,2375.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728051353297,0.421,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051353596,0.42101,2375.6,2375.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728051353800,0.421,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728051354096,0.42098,2375.8,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728051354304,1.46508,2376.0,2375.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728051354494,0.83364,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051354696,0.83364,2376.0,2375.4,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1728051354697,4.25993,2376.5,2375.7,4.26027]
["bitfinex-derivatives","ETHF0:USTF0",1728051355002,1.05216,2376.4,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051355199,0.42093,2376.1,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051355396,0.42092,2376.1,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051355595,1.05216,2376.4,2375.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051355796,0.42093,2376.1,2375.6,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728051355992,1.05216,2376.4,2375.7,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1728051356396,1.05221,2376.3,2375.6,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728051356717,0.42094,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051356893,4.64954,2376.5,2375.6,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728051357096,0.42087,2376.4,2375.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728051357296,0.42087,2376.4,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051357504,0.42092,2376.1,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051357707,0.42092,2376.1,2375.6,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728051358003,1.05216,2376.4,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051358199,1.05223,2376.3,2375.6,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728051358404,0.42094,2376.0,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051358603,0.4209,2376.2,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051358795,1.05223,2376.3,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051359101,0.42094,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051359403,9.89865321,2376.5,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728051359598,1.05216,2376.4,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728051359793,0.42094,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051359998,0.42094,2376.0,2375.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728051360197,1.47322,2376.1,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728051360405,0.42097,2375.8,2375.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728051360603,3.2078,2376.2,2375.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728051360903,7.4166,2376.2,2375.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728051361100,7.4166,2376.2,2375.1,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1728051361101,1.05252,2375.6,2375.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1728051361308,1.05245,2375.8,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051361309,0.4067,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051361502,0.4067,2375.5,2375.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728051361700,0.42099,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728051361897,0.42104,2375.4,2375.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728051362206,0.42111,2375.0,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728051362396,1.0527,2375.2,2374.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728051362596,1.05276,2375.1,2374.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1728051362904,0.42115,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051363505,1.05284,2374.9,2374.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728051363704,0.42115,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051363908,4.26059,2375.0,2374.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728051364301,0.42116,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051364600,0.42117,2374.7,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728051364803,0.42116,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051365095,0.4212,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051365400,0.4212,2374.5,2374.4,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1728051365601,0.42112,2375.0,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728051365800,0.42112,2375.0,2374.5,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1728051365801,3.62887,2375.3,2374.5,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728051365997,5.79045321,2375.7,2374.7,8.31072]
["bitfinex-derivatives","ETHF0:USTF0",1728051366201,0.42106,2375.3,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728051366402,3.6102,2375.7,2374.8,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1728051366598,1.05259,2375.5,2374.8,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1728051366804,0.42108,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051367305,0.42105,2375.4,2375.1,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728051367510,0.42106,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051367808,0.42107,2375.3,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051368010,1.05253,2375.6,2374.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728051368211,0.42107,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051368501,0.42109,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051368821,0.42108,2375.2,2375.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051369011,4.26041,2375.4,2375.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051369211,4.26041,2375.4,2374.8,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1728051369410,3.2078,2375.4,2374.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728051369607,0.42112,2375.0,2374.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728051369906,3.2078,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051369907,0.42106,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051370299,3.2078,2375.4,2374.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728051370701,1.05265,2375.3,2374.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728051371001,0.42113,2374.9,2374.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728051371409,1.05265,2375.3,2374.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728051371606,3.2078,2375.4,2374.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728051371909,0.42107,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051372112,0.42109,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728051372316,0.42109,2375.2,2375.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051372706,0.42109,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051372907,0.42106,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051373107,0.42108,2375.2,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051373305,0.42109,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051373511,0.42109,2375.1,2374.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728051373512,5.10265,2375.3,2374.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728051373802,1.0527,2375.2,2374.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728051374005,0.42118,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051374211,0.42118,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051374212,0.42116,2374.8,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051374402,0.42116,2374.8,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728051374608,0.42118,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051375016,0.42118,2374.6,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051375215,0.42115,2374.8,2374.3,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1728051375413,3.2078,2375.0,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728051375613,3.2078,2375.0,2374.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728051375819,0.42118,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051376021,0.42118,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051376216,0.42115,2374.8,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051376520,3.2078,2375.0,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051376521,3.62892,2375.0,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051376821,3.62892,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051377014,3.2078,2375.0,2374.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728051377213,0.42104,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728051377529,0.42106,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051377816,0.42106,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051378036,1.05261,2375.4,2374.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728051378316,1.05276,2375.1,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051378519,0.42116,2374.7,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728051378715,3.2078,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051378911,4.4557,2375.6,2374.8,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1728051378912,0.819,2375.5,2374.8,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1728051379117,0.819,2375.5,2375.0,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1728051379418,1.05261,2375.4,2374.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728051379610,0.4211,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051379815,0.42108,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051380014,1.05265,2375.3,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728051380222,0.4211,2375.1,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728051380416,0.42111,2375.0,2374.9,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1728051380628,1.0527,2375.2,2374.4,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1728051380920,3.2078,2375.3,2374.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728051381111,0.4211,2375.1,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728051381312,1.0527,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728051381514,0.42108,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051381721,0.4211,2375.1,2374.7,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1728051382022,0.4211,2375.1,2374.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051382224,0.42109,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728051382718,0.42112,2375.0,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051382918,1.0527,2375.2,2374.5,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1728051383113,1.05274,2375.1,2374.5,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1728051383311,0.42114,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051383925,0.42114,2374.9,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051384118,0.83492,2375.0,2374.6,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1728051384318,0.83492,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051384521,0.83492,2375.0,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051384822,0.83492,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051385116,0.4138,2375.0,2374.5,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1728051385329,0.42113,2374.9,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051386015,0.4138,2375.0,2374.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728051386221,0.42118,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051386619,0.42118,2374.6,2374.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728051386826,0.4212,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051387118,0.4212,2374.5,2374.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728051387119,0.4033,2374.8,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051387318,0.42118,2374.6,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051387726,0.42117,2374.7,2374.2,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1728051387925,0.42113,2374.9,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051388123,6.85464321,2375.0,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051388315,0.42115,2374.8,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051388518,0.42116,2374.8,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728051388718,0.42113,2374.9,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051388921,3.6216,2375.0,2374.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728051389115,3.6216,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051389326,2.18025321,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051389520,2.18025321,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051389822,6.74714651,2375.5,2374.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051389823,5.78105321,2375.5,2374.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051390025,5.78105321,2375.5,2374.8,1.45267]
["bitfinex-derivatives","ETHF0:USTF0",1728051390530,5.78105321,2375.5,2374.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051390724,0.42106,2375.3,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728051390917,1.05262,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051391113,5.78105321,2375.5,2374.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051391114,1.05265,2375.3,2374.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051391327,0.42108,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728051391623,3.2078,2375.2,2374.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728051391823,0.4211,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051392024,5.38805321,2375.2,2374.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728051392324,0.4211,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051392533,5.38805321,2375.2,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051392714,5.38805321,2375.2,2374.7,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1728051392715,5.80914321,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051392920,0.4211,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051393121,3.62888,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051393427,3.2078,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051393927,2.18025321,2375.4,2374.9,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1728051394125,2.18025321,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051394924,2.99428321,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051395123,2.57325321,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051395325,7.21445868,2375.5,2375.1,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1728051395626,0.42105,2375.4,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051396019,2.58383868,2375.5,2375.1,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1728051396220,3.00485868,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051396423,3.11401651,2375.6,2375.2,4.26049]
["bitfinex-derivatives","ETHF0:USTF0",1728051396424,2.19083868,2375.6,2375.2,4.26049]
["bitfinex-derivatives","ETHF0:USTF0",1728051396619,2.19083868,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051396829,0.81772,2376.1,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051396830,2.19083868,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051397129,3.13629559,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051397332,0.3968,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051397628,1.05234,2376.0,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728051397830,2.19142408,2375.8,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728051398137,2.19142408,2375.8,2375.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728051398138,0.42103,2375.5,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728051398331,2.19142408,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051398625,2.73949559,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051398626,2.19142408,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051399132,2.19142408,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051399631,2.19142408,2375.9,2375.6,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728051399829,2.19142408,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051400224,2.73949559,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051400225,2.19142408,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051401338,2.19142408,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051401637,2.73949559,2376.3,2376.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728051401638,2.19142408,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051401839,5.94729559,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051402132,5.39758011,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051402529,5.81844011,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051402735,0.42088,2376.3,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051402934,5.81845011,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051403234,5.39758011,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051403929,3.2078,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051404129,3.2078,2376.4,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051404336,0.42089,2376.3,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051404635,3.2078,2376.4,2376.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728051404830,3.2078,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051405536,5.39758011,2376.7,2376.3,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1728051405734,2.18978011,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728051405938,0.42077,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728051406241,0.4208,2376.8,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728051406428,9.44758011,2377.0,2376.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728051406628,9.44758011,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051406629,5.39758011,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051406933,3.2078,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051407936,3.62856,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051408144,3.2078,2377.0,2376.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728051408326,0.42078,2376.9,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728051408524,0.42078,2376.9,2376.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728051408525,3.62856,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051409233,3.2078,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051409631,3.2078,2377.0,2376.9,4.62797]
["bitfinex-derivatives","ETHF0:USTF0",1728051409827,3.2078,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051410242,1.44289,2377.5,2376.9,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728051410437,0.3912,2377.5,2376.8,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1728051410736,4.4412,2377.5,2376.7,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1728051410936,4.05,2377.2,2376.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728051411136,4.25959,2377.3,2376.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728051411137,3.2078,2377.3,2376.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728051411440,0.42074,2377.1,2377.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728051411637,3.62852,2377.3,2376.8,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1728051411846,0.42073,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728051412232,3.2078,2377.3,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728051412233,0.42069,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728051412442,0.42069,2377.4,2377.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728051412743,4.4412,2377.5,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051412946,4.4412,2377.5,2376.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728051413143,0.42073,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728051413444,1.05172,2377.4,2376.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728051413743,3.2078,2377.3,2376.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728051414140,3.2078,2377.3,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728051414141,3.62852,2377.3,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728051414338,3.2078,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728051414640,0.42073,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728051414844,0.42073,2377.2,2377.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728051415448,3.2078,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728051417846,0.3912,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728051418042,7.3288,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728051418043,3.2078,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728051418341,0.42065,2377.6,2377.5,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1728051418551,3.2078,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728051419442,0.3921,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728051420144,0.8127,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728051420344,0.3921,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728051420542,4.121,2378.1,2377.5,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1728051420849,0.4034,2378.1,2377.5,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1728051421034,0.4034,2378.1,2377.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728051421348,0.82397,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728051421649,0.4206,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728051421856,0.42062,2377.8,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728051422149,0.42059,2378.0,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728051422346,0.42058,2378.0,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728051422539,0.4034,2378.1,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728051422540,0.42062,2377.8,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728051422738,0.4206,2377.9,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728051422936,0.4034,2378.1,2377.6,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1728051423239,0.4034,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728051423546,0.4034,2378.1,2377.8,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1728051423547,0.4034,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728051423842,0.82397,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728051424039,0.42061,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728051424240,0.4034,2378.1,2377.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728051424644,0.4034,2378.1,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728051424645,0.42062,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728051424849,1.05146,2378.0,2377.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728051425146,0.42065,2377.6,2377.5,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1728051425342,3.598,2377.9,2377.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728051425545,4.64951,2377.9,2377.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728051425750,0.42061,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728051426043,0.42063,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728051426248,0.42065,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728051426453,4.64951,2377.9,2377.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728051426647,3.598,2377.9,2377.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728051426842,0.82397,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728051427046,0.4034,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728051427345,8.77018,2378.7,2378.0,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728051427548,3.62833,2378.3,2378.1,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1728051427749,0.42054,2378.2,2378.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728051427944,0.42058,2378.0,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728051428243,3.2078,2378.3,2377.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728051428441,0.42059,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728051428647,0.42059,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728051428850,0.42059,2378.0,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728051429061,0.42061,2377.9,2377.7,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1728051429351,0.42061,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728051429352,0.4206,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728051429661,1.44701,2378.1,2377.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728051429955,4.25926,2378.0,2377.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728051430249,3.62838,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728051430448,0.42061,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728051430653,0.3956,2378.1,2377.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728051430955,0.42059,2378.0,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728051431154,0.3956,2378.1,2377.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728051431350,0.42061,2377.8,2377.7,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1728051431547,0.42061,2377.8,2377.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728051431853,0.42063,2377.7,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728051432956,0.42061,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728051433254,4.65483,2378.1,2377.5,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1728051433255,0.42066,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728051433454,0.42067,2377.5,2377.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728051433652,0.4207,2377.3,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728051433855,0.3944,2377.4,2376.9,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728051434053,0.42074,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728051434347,4.6008,2377.4,2376.4,7.49917264]
["bitfinex-derivatives","ETHF0:USTF0",1728051434555,1.05177,2377.3,2376.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728051434759,0.42079,2376.8,2376.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728051434949,0.42079,2376.8,2376.5,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728051434950,1.05199,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051435144,3.628,2376.9,2376.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728051435346,0.42084,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051435653,3.2078,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051435856,3.2078,2376.6,2376.2,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1728051435857,3.2078,2376.6,2376.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728051436159,3.2078,2376.6,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051436160,0.42086,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051436349,3.62864,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051436549,3.2078,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051436862,0.42087,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051437052,3.2078,2376.6,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728051437252,0.42086,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051437450,3.2078,2376.6,2376.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728051437859,0.42085,2376.5,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728051438759,3.62864,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051439152,3.2078,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051439554,3.62863,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051439959,3.2078,2376.6,2376.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728051440459,3.62863,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051440652,3.2078,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051441057,7.4158,2376.6,2376.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728051441367,0.4209,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051441756,0.42091,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051442057,1.05218,2376.4,2375.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051442058,3.2078,2376.6,2375.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051442463,0.42087,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051442653,3.62864,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051442855,0.42084,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051443061,0.81522,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051443361,3.2078,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728051443766,0.42073,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728051444065,3.2078,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728051444959,3.6285,2377.3,2377.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728051445260,0.42074,2377.1,2377.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728051445464,0.42074,2377.1,2376.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728051445465,0.42079,2376.8,2376.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728051445964,0.42079,2376.8,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051445965,0.42083,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051446160,4.67282,2377.0,2376.4,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1728051446161,3.6209,2377.0,2376.4,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1728051446463,0.42077,2377.0,2376.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728051446757,4.121,2377.2,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051446967,0.42076,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051447351,0.42076,2377.0,2376.6,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1728051447553,0.42076,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051447751,0.42074,2377.2,2376.7,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1728051447951,2.59048011,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728051448262,3.2078,2377.6,2377.2,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728051448263,5.39758011,2377.6,2377.2,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728051448458,3.2078,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728051448964,2.59048011,2377.9,2377.3,2.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728051449158,3.01109011,2377.9,2377.5,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1728051449365,5.39758011,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728051449559,2.61036011,2378.1,2377.6,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1728051449763,2.18978011,2378.1,2377.5,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1728051449964,2.61035011,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728051450161,2.18978011,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728051450471,3.6013,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051450662,6.21162011,2378.3,2378.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728051450861,0.42057,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728051451264,5.79108011,2378.3,2377.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728051451558,0.42064,2377.7,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728051452066,0.42068,2377.5,2377.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728051452261,1.4733,2377.9,2377.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728051452460,0.42069,2377.4,2377.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728051452766,0.42069,2377.4,2377.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728051452767,0.42077,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728051453073,0.4239,2377.3,2376.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728051453366,0.42079,2376.8,2376.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1728051453556,3.2078,2377.1,2376.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728051453762,0.4116,2377.0,2376.4,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1728051453956,2.60138011,2377.0,2376.3,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728051454159,0.42083,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051454459,3.2078,2376.8,2376.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728051454869,0.42086,2376.4,2376.3,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1728051455070,0.42084,2376.6,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728051455259,0.42084,2376.6,2376.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728051455461,0.42084,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051455765,0.42086,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728051455968,0.42089,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728051456265,1.05208,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051456266,0.42083,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051456570,4.25983,2376.8,2376.1,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1728051456757,0.4209,2376.3,2375.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728051457066,0.42086,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051457769,0.4209,2376.2,2375.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728051457960,0.4209,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051459166,0.42087,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051459367,3.2078,2376.5,2375.9,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1728051459671,3.62865,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728051459867,3.2078,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728051460079,2.61060011,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051460373,7.44982011,2376.7,2376.0,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1728051460561,2.18978011,2376.7,2376.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728051460765,2.18978011,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051460965,0.42081,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051461166,0.42081,2376.7,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728051461360,3.2078,2376.8,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728051461564,0.42081,2376.7,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728051461866,3.6286,2376.8,2376.3,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1728051462066,3.2078,2376.8,2376.0,5.51771]
["bitfinex-derivatives","ETHF0:USTF0",1728051462261,0.4209,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051462463,1.05222,2376.3,2375.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728051462660,3.2078,2376.4,2375.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728051462860,0.42093,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051463274,0.42093,2376.1,2376.0,4.62973]
["bitfinex-derivatives","ETHF0:USTF0",1728051463570,0.42093,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051463768,3.6225,2376.4,2376.0,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728051463973,4.04337,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051464171,3.6225,2376.4,2375.9,4.65626]
["bitfinex-derivatives","ETHF0:USTF0",1728051464574,0.42089,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728051465460,0.42089,2376.3,2375.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728051465665,3.6225,2376.4,2375.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728051465666,0.42093,2376.0,2375.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728051466067,0.42093,2376.0,2375.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1728051467179,0.42093,2376.0,2375.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728051467366,0.42098,2375.8,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051467968,3.2078,2376.1,2375.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051468168,0.42095,2376.0,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051470073,3.2078,2376.1,2375.5,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1728051470279,0.42096,2376.0,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051470474,0.42096,2376.0,2375.6,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1728051470475,0.42096,2376.0,2375.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728051470776,0.42101,2375.6,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728051471277,1.05245,2375.8,2375.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728051471582,4.26025,2375.8,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051471874,0.42104,2375.4,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051472581,0.42107,2375.3,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051472769,1.05259,2375.5,2375.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728051473081,0.42109,2375.2,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051473678,0.42107,2375.3,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051473868,0.4243,2375.4,2375.0,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1728051474069,0.421,2375.7,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728051474278,5.17339,2375.9,2375.4,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1728051474478,5.17339,2375.9,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728051474479,0.42102,2375.6,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728051477080,0.42103,2375.5,2375.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051477277,3.2078,2375.8,2375.3,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1728051477479,3.2078,2375.8,2375.2,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1728051477480,0.421,2375.7,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728051478074,0.42102,2375.6,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728051478680,4.26026,2375.8,2375.3,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1728051478681,0.421,2375.7,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728051478982,1.4445,2376.1,2375.5,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1728051479183,0.42099,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728051479368,0.42099,2375.8,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051479369,0.42098,2375.8,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051479878,1.05234,2376.0,2375.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1728051480182,0.42099,2375.8,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051480381,0.42099,2375.8,2375.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1728051480382,0.42096,2375.9,2375.5,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1728051480679,0.42099,2375.8,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051480977,0.42099,2375.7,2375.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728051481278,0.42108,2375.2,2375.1,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1728051481580,0.42108,2375.2,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051481780,0.42108,2375.2,2374.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728051481969,0.42112,2375.1,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728051482168,0.42108,2375.2,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051482169,0.42109,2375.2,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051483477,0.42107,2375.3,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051483680,0.3944,2375.6,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051483978,7.3288,2375.8,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051484185,0.421,2375.7,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728051484582,0.421,2375.7,2374.8,6.55875]
["bitfinex-derivatives","ETHF0:USTF0",1728051484583,0.42106,2375.4,2374.9,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1728051484890,0.42113,2375.0,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728051485077,0.42113,2374.9,2374.8,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1728051486182,1.48184,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051486183,0.85021,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051486380,0.4291,2375.1,2374.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728051486678,0.42113,2374.9,2374.8,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1728051486887,1.48187,2375.1,2374.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728051487085,0.42112,2375.0,2374.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051487680,0.42113,2374.9,2374.8,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1728051487876,0.42112,2375.0,2374.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051488278,0.42113,2374.9,2374.8,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1728051491592,3.2078,2374.9,2374.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728051491884,0.42116,2374.8,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051492284,7.2478,2374.9,2374.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728051492486,0.42116,2374.8,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051492886,3.2078,2374.9,2374.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728051493088,3.62893,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051493294,0.42113,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051493681,0.42112,2375.0,2374.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051494488,0.85021,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051495587,0.42113,2375.0,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728051496691,0.42113,2374.9,2374.8,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1728051496995,0.42112,2375.0,2374.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051497597,3.71112,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051497789,0.42114,2374.9,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051498396,0.42112,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051498691,0.85019,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051499092,4.14019,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051499288,0.42113,2375.0,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728051499488,3.7191,2375.1,2374.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728051499700,3.71115,2374.8,2374.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728051499891,6.91894,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051502799,3.29,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051503004,3.71113,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051504106,3.29,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051504409,3.71113,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051507603,3.29,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051508102,5.39758011,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051508302,2.18978011,2375.4,2375.1,5.26311]
["bitfinex-derivatives","ETHF0:USTF0",1728051508503,5.47978011,2375.5,2375.1,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1728051508704,3.29,2375.5,2375.1,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1728051508906,5.81898011,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051509213,2.18788289,2375.7,2375.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1728051509501,12.80668289,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051509708,5.47788289,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051509908,11.42517848,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051510208,6.4978,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051510510,2.73949559,2376.5,2376.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728051510711,6.8928,2376.6,2376.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728051510712,3.29,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051511012,2.73949559,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728051511315,6.02949559,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051511609,3.29,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728051511909,3.29,2377.0,2376.2,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728051512097,3.71076,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728051512409,6.4978,2376.9,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051512611,3.29,2376.6,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051513597,3.29,2376.7,2376.2,1.88262]
["bitfinex-derivatives","ETHF0:USTF0",1728051513802,7.66859,2376.9,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051514015,0.42081,2376.8,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051514303,7.2478,2376.9,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051514304,0.42081,2376.7,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051514504,0.42085,2376.5,2376.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728051514704,0.42086,2376.4,2376.2,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1728051514909,0.42087,2376.4,2376.2,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1728051515105,0.42089,2376.3,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051515612,0.42089,2376.3,2375.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728051515613,0.42091,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051515801,0.42091,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051515996,0.42093,2376.1,2375.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728051516207,0.42093,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051516908,4.26004,2376.3,2375.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728051517108,0.42093,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051517712,0.42092,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051518412,4.26004,2376.3,2375.7,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1728051518413,4.26004,2376.3,2375.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728051518614,3.2078,2376.3,2375.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728051518911,0.4209,2376.2,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051519110,3.2078,2376.3,2375.8,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1728051519311,0.3982,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051519610,4.5418,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728051519811,3.2078,2376.9,2376.4,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1728051520107,3.2078,2376.9,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051520308,0.42085,2376.5,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728051520624,7.2478,2376.5,2375.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728051520812,0.42091,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051521014,1.46808,2376.4,2375.8,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1728051521015,0.42089,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728051521313,0.42089,2376.3,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051521314,0.42094,2376.0,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051521611,1.05225,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051521612,3.62871,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051521807,0.42092,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051522512,3.2078,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051523608,3.6287,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051523812,0.42089,2376.3,2375.9,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1728051524013,0.4159,2376.4,2375.8,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1728051524218,0.42093,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051524813,0.42093,2376.1,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051524814,0.42096,2375.9,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051525014,4.04,2376.2,2375.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051525310,0.42102,2375.6,2375.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728051525612,1.05243,2375.8,2375.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728051525613,4.04,2375.9,2375.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728051525913,0.422,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051526316,0.84295,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051526716,0.422,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051527415,0.42091,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051527710,4.208,2376.2,2375.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728051527910,4.208,2376.2,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051527911,0.422,2376.2,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051528213,8.39745,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051528425,0.4209,2376.2,2375.8,1.45553]
["bitfinex-derivatives","ETHF0:USTF0",1728051528605,2.821,2376.5,2375.8,1.45553]
["bitfinex-derivatives","ETHF0:USTF0",1728051528802,2.821,2376.5,2375.9,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1728051529009,0.42089,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728051529209,0.42091,2376.2,2375.8,1.45553]
["bitfinex-derivatives","ETHF0:USTF0",1728051529508,0.42091,2376.2,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051530119,3.2078,2376.3,2375.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728051530413,3.2078,2376.3,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051530414,0.42092,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051530615,0.4209,2376.2,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051530812,3.6287,2376.3,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051531012,0.4209,2376.2,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051531217,0.4209,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051531711,0.42092,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051531912,0.42091,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051532516,3.2078,2376.3,2375.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728051532711,0.42092,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051533110,5.09227,2376.2,2375.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728051533306,0.42097,2375.8,2375.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1728051534018,1.45105,2376.0,2375.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728051534218,0.42096,2375.9,2375.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051535620,1.45105,2376.0,2375.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728051535816,0.42097,2375.8,2375.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1728051536522,0.42097,2375.8,2375.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728051536819,3.6065,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051537017,0.42092,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051538617,0.42094,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051539817,3.2078,2376.1,2375.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728051540018,0.42094,2376.0,2375.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051540521,0.42093,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051540718,0.42093,2376.1,2375.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728051541024,0.42095,2376.0,2375.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728051541226,1.05225,2376.2,2375.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728051541425,0.42094,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051541621,0.8341,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051541819,0.4209,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051542017,3.6287,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051542321,3.2078,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051542718,3.2078,2376.3,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051542719,0.4209,2376.3,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051543322,0.4209,2376.3,2376.0,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1728051543323,0.42092,2376.2,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051543525,0.42095,2375.9,2375.8,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1728051544019,0.42095,2376.0,2375.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051545027,0.42095,2375.9,2375.8,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1728051545624,4.6558,2376.1,2375.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728051545625,3.6035,2376.1,2375.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728051545826,3.2078,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051546024,3.2078,2376.4,2375.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728051546222,0.42089,2376.3,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051546620,3.2078,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051546819,2.73949559,2376.7,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051547020,0.4264,2377.0,2376.4,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1728051547219,0.4264,2377.0,2376.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728051547414,0.4264,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051547627,3.62855,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728051548130,0.42079,2376.9,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728051548329,0.42079,2376.9,2376.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728051548330,3.62855,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728051548521,4.25966,2377.1,2376.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728051548721,0.42078,2376.9,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728051549223,1.05195,2376.9,2376.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728051549418,3.2078,2377.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051549419,1.05213,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051549622,3.2078,2376.5,2376.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728051549927,0.42089,2376.3,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051550126,0.42088,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051550631,0.42089,2376.3,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051551126,0.42087,2376.4,2376.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728051551925,2.73949559,2376.7,2376.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1728051552133,3.16032559,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051552325,0.42083,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051552524,0.42084,2376.6,2376.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728051552725,0.42084,2376.6,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728051552726,0.42089,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728051552927,1.05212,2376.5,2376.0,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1728051553527,0.42087,2376.4,2376.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728051553727,0.42087,2376.4,2376.0,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1728051553728,0.42089,2376.3,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051554121,0.42091,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051554329,0.42091,2376.2,2376.0,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1728051554527,1.05217,2376.4,2376.0,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1728051554528,3.79166559,2376.4,2376.0,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1728051554730,1.43962,2376.3,2376.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728051554929,0.42092,2376.1,2376.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728051555128,2.73949559,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051555424,3.12689559,2376.3,2376.0,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1728051555629,0.42091,2376.2,2376.0,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1728051555831,3.12689559,2376.3,2376.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728051556029,0.42092,2376.1,2376.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728051556726,2.73949559,2376.1,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728051556935,0.42096,2375.9,2375.7,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1728051557539,0.42096,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051557836,0.42096,2375.9,2375.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728051558245,0.42096,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051559444,0.42097,2375.8,2375.7,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1728051559637,1.05234,2376.0,2375.7,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1728051559941,0.42096,2375.9,2375.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728051560139,3.79183559,2376.0,2375.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728051560335,0.42096,2375.9,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051562744,0.42096,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051562929,0.42097,2375.8,2375.7,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1728051563836,0.42096,2375.9,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051568544,2.73949559,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051568749,2.73949559,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051569248,2.73949559,2376.1,2376.0,4.62973]
["bitfinex-derivatives","ETHF0:USTF0",1728051569941,3.16039559,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051570846,2.73949559,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051571145,2.73949559,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051571343,3.16036559,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051571738,2.73949559,2376.4,2376.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728051571949,2.73949559,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051571950,3.16036559,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051572646,2.73949559,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051572840,3.16035559,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051573040,3.16035559,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1728051573252,2.73949559,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1728051573456,2.73949559,2376.4,2376.3,7.91888]
["bitfinex-derivatives","ETHF0:USTF0",1728051573750,4.90556973,2377.1,2376.6,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1728051573751,3.15249559,2377.1,2376.6,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1728051573948,2.73949559,2377.2,2376.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728051574147,7.02324312,2377.6,2377.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728051574148,1.44829559,2377.4,2377.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728051574347,0.42063,2377.8,2377.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728051574555,0.42063,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728051575152,0.42061,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728051575348,1.25920412,2378.0,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728051575548,1.25920412,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728051575549,0.4206,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728051575749,0.20773412,2378.0,2377.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728051575951,0.42061,2377.9,2377.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728051576146,0.413,2378.1,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728051576356,0.413,2378.1,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728051576759,0.4206,2377.9,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728051576959,0.4206,2377.9,2377.4,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1728051577153,0.4206,2377.9,2377.4,4.34171]
["bitfinex-derivatives","ETHF0:USTF0",1728051577347,0.42062,2377.8,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728051577755,0.42061,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728051578562,0.413,2378.1,2377.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728051578751,0.42068,2377.5,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728051578956,0.42066,2377.6,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728051579162,0.42068,2377.5,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728051579359,3.29,2377.6,2377.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728051579560,0.4207,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728051579760,0.42072,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728051580067,3.29,2377.4,2376.8,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1728051580366,0.42075,2377.1,2377.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728051580566,0.42073,2377.2,2377.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728051580768,0.42072,2377.3,2377.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728051581458,6.9142,2377.6,2376.9,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728051581771,1.05174,2377.4,2376.9,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728051581958,0.42073,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728051582362,7.96585,2377.6,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728051582363,0.42075,2377.1,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728051582572,0.42073,2377.2,2377.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728051583565,0.42072,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728051583766,1.05168,2377.5,2376.9,4.76843]
["bitfinex-derivatives","ETHF0:USTF0",1728051583968,0.42073,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728051584169,1.05168,2377.5,2376.9,4.76843]
["bitfinex-derivatives","ETHF0:USTF0",1728051584466,0.4207,2377.4,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728051584668,0.42069,2377.5,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728051585062,0.42069,2377.5,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728051585063,0.42068,2377.5,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728051585375,0.42068,2377.5,2377.1,4.34185]
["bitfinex-derivatives","ETHF0:USTF0",1728051585376,0.42071,2377.4,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728051586271,0.42072,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728051586866,0.42074,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728051588868,0.42072,2377.3,2377.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728051589069,0.4134,2377.4,2377.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1728051589264,0.42073,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728051592486,0.42076,2377.1,2377.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728051592980,0.42074,2377.2,2377.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728051593283,0.42076,2377.1,2377.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728051593483,0.42078,2377.0,2376.6,1.44644]
["bitfinex-derivatives","ETHF0:USTF0",1728051593782,1.05198,2376.9,2376.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728051594078,6.4978,2377.0,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051594079,0.42086,2376.5,2376.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051594281,0.42088,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051594581,0.3954,2376.6,2376.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1728051594881,0.8151,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728051595077,0.85107,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051595282,0.21220527,2377.1,2376.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728051595585,0.63294527,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728051596382,0.42074,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728051596968,0.82213,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728051597182,0.85099,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728051597780,0.4303,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728051598680,3.6092,2377.6,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728051598883,0.42067,2377.5,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728051600181,0.4195,2377.7,2377.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728051600384,0.42069,2377.4,2377.3,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1728051600679,0.42069,2377.4,2377.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728051601376,0.42069,2377.4,2377.2,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1728051601377,4.34172,2377.5,2376.9,1.47574]
["bitfinex-derivatives","ETHF0:USTF0",1728051601684,3.29,2377.1,2376.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728051601980,3.29,2377.1,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051601981,3.29,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051602184,6.8976,2377.0,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051602185,3.29,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051602380,3.71089,2376.3,2376.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728051602588,0.42087,2376.4,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051602788,0.3961,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051602974,1.05201,2376.8,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728051602975,0.4208,2376.8,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728051603182,0.42079,2376.8,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728051603378,0.42079,2376.8,2376.3,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728051603684,0.42079,2376.8,2376.0,4.67632]
["bitfinex-derivatives","ETHF0:USTF0",1728051603685,3.2078,2376.6,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051603886,3.2078,2376.6,2376.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728051603887,0.42092,2376.1,2376.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728051604289,3.608,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051604983,3.2078,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051605278,0.4002,2376.6,2375.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728051605482,0.42086,2376.5,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728051605685,0.42086,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728051606182,3.2078,2376.7,2376.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1728051606376,3.2078,2376.7,2376.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728051606582,0.42083,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051606779,3.2078,2376.7,2376.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728051606987,3.2078,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051607287,3.2078,2376.7,2376.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728051607489,3.2078,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051608798,3.62861,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051608980,3.2078,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051609180,3.62861,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051609479,3.2078,2376.7,2376.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728051609682,1.05196,2376.9,2376.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728051609990,0.42081,2376.7,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728051610689,0.42083,2376.6,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051610879,4.2598,2376.8,2376.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728051611077,0.42082,2376.7,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728051611284,4.2598,2376.8,2376.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728051611488,0.42084,2376.6,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051611688,3.6286,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728051611885,1.86232,2377.0,2376.5,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1728051611886,0.8104,2377.0,2376.5,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1728051612080,0.3998,2377.0,2376.5,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1728051612289,1.4517,2377.0,2376.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728051612593,0.42084,2376.5,2376.4,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1728051612888,0.42084,2376.5,2376.4,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1728051613190,1.05203,2376.7,2376.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728051613396,0.42084,2376.6,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051613895,1.05199,2376.8,2376.1,1.47849]
["bitfinex-derivatives","ETHF0:USTF0",1728051614195,0.42082,2376.7,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728051614492,0.42082,2376.7,2376.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1728051614493,0.42078,2376.9,2376.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051614682,0.82056,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051615187,0.42086,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728051615495,3.2078,2376.8,2376.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1728051615689,0.42083,2376.7,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728051616190,0.42083,2376.7,2376.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728051616494,0.42089,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728051616695,0.42084,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051616896,0.42087,2376.4,2376.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728051617092,0.42086,2376.5,2376.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051617286,4.38541105,2376.9,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728051617489,3.12259457,2377.0,2376.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728051617786,0.42079,2376.9,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728051618189,0.82056,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051618390,2.72279457,2377.3,2376.9,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728051618594,0.42073,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728051618797,3.2078,2377.2,2376.6,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728051618997,0.42081,2376.7,2376.6,4.47692]
["bitfinex-derivatives","ETHF0:USTF0",1728051619189,1.05185,2377.1,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728051619190,4.25976,2376.9,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728051619389,5.09026,2376.9,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728051619585,0.42083,2376.6,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051619901,5.09026,2376.9,2376.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728051620190,0.4208,2376.8,2376.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728051621792,0.42082,2376.7,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728051622292,3.14355457,2377.1,2376.6,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1728051622494,0.42077,2377.0,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728051622693,1.05185,2377.1,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728051622694,0.42082,2376.8,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728051623192,0.42082,2376.8,2376.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728051623193,0.42084,2376.6,2376.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728051624595,0.42082,2376.7,2376.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728051625595,0.42086,2376.5,2376.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051625997,5.93059457,2376.9,2376.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728051626199,5.93059457,2376.9,2376.3,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1728051626407,3.95705457,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728051626589,0.8135,2377.0,2376.4,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1728051626907,2.72279457,2377.1,2376.6,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1728051627201,0.42079,2376.9,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728051627499,0.42085,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051627693,0.4151,2376.8,2376.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728051627897,0.42084,2376.6,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051628090,0.42086,2376.5,2376.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051628402,0.42086,2376.4,2376.3,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1728051628702,0.42086,2376.5,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728051628897,0.42086,2376.5,2376.1,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1728051629100,0.42091,2376.2,2376.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728051629692,0.42092,2376.1,2376.0,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728051630194,1.05223,2376.3,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051630195,0.42089,2376.3,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051630800,3.77495457,2376.5,2376.0,1.44504]
["bitfinex-derivatives","ETHF0:USTF0",1728051630990,3.77495457,2376.5,2376.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728051630991,0.42088,2376.4,2376.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728051631193,0.42091,2376.2,2376.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728051631791,0.42092,2376.1,2375.7,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1728051631997,0.42098,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728051632198,8.69345,2376.0,2375.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728051632398,0.42103,2375.5,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051632593,7.2478,2375.7,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051632594,8.3003,2375.7,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051632792,2.72998874,2375.8,2375.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1728051632996,2.72998874,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051633204,3.15093874,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051633396,0.42095,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051633791,0.42095,2375.9,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051634002,6.33108874,2376.0,2375.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728051634300,0.42098,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728051634504,3.6011,2376.0,2375.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728051634705,0.42097,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051634901,0.42099,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051635298,0.42096,2375.9,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051635593,0.3933,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051635793,0.81423,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051635999,0.42091,2376.2,2375.6,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1728051636199,0.42092,2376.1,2376.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051636597,4.67472,2376.3,2375.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728051636791,0.4147,2376.3,2375.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728051636999,0.421,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051637404,1.05239,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051637405,0.3913,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051637599,0.42094,2376.0,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051637793,0.42094,2376.0,2375.5,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1728051638101,0.42096,2375.9,2375.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051639006,3.2078,2376.0,2375.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728051639207,0.42102,2375.6,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728051639595,0.42105,2375.4,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051640304,3.2078,2375.4,2374.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728051640601,1.05268,2375.3,2374.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728051640796,4.16250578,2375.7,2374.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728051640797,3.2078,2375.1,2374.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728051640993,0.42116,2374.7,2374.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728051641394,0.42116,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051641609,0.42116,2374.7,2374.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728051641610,0.42115,2374.8,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051641798,0.42116,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051643318,0.42114,2374.9,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051643607,0.42116,2374.8,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051644000,0.42119,2374.6,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051644199,1.0529,2374.8,2373.7,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1728051644200,5.09296,2374.7,2373.7,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1728051644399,0.42131,2373.9,2373.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728051644605,1.05309,2374.3,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728051644606,0.42135,2373.7,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728051644802,0.42135,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728051644995,0.42137,2373.6,2373.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728051645196,0.42137,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728051645408,3.62914,2373.8,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728051645706,3.2078,2373.8,2373.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728051646008,0.42135,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728051646207,0.42135,2373.7,2373.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728051646505,3.2078,2373.8,2373.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728051646707,3.62913,2373.8,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728051646911,0.8365,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728051647301,3.2078,2374.1,2373.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1728051647606,1.05307,2374.4,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728051647607,0.4259,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728051648711,0.4259,2374.3,2373.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728051648909,0.42119,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051649109,4.05485,2374.8,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051649309,3.6337,2374.8,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728051649612,4.04811,2375.1,2374.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728051649807,3.2078,2375.1,2374.4,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1728051650108,3.2078,2375.1,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051650109,0.42112,2375.0,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051650304,0.42112,2375.0,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051650506,3.2078,2375.1,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051650705,0.42113,2374.9,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051650900,3.2078,2375.1,2374.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728051651106,0.42117,2374.7,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051651308,0.42117,2374.7,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051651817,0.42113,2374.9,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051652006,3.6289,2375.1,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051652312,3.6289,2375.1,2374.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728051652313,3.2078,2375.1,2374.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728051652607,3.2078,2375.1,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728051652809,3.2078,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051653011,3.2078,2375.1,2374.5,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1728051653214,3.2078,2374.8,2374.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728051653521,3.2078,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051653809,4.65702,2375.2,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051654002,4.65702,2375.2,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051654003,0.42112,2375.0,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051654214,0.4211,2375.1,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051654410,3.6043,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728051654712,3.6043,2375.2,2374.6,4.26076]
["bitfinex-derivatives","ETHF0:USTF0",1728051655016,0.3965,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051655203,0.83216,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051655510,3.2078,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051656108,0.392,2375.6,2375.0,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1728051656304,0.42098,2375.8,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728051656512,8.06376,2375.9,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728051656815,0.42098,2375.8,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728051657005,3.6028,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051657311,0.395,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051657503,0.82621,2376.2,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051657703,0.4053,2376.2,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051657908,0.42094,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051658316,0.4053,2376.2,2375.5,4.26036]
["bitfinex-derivatives","ETHF0:USTF0",1728051658514,0.4053,2376.2,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051658515,0.42092,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051659209,0.4053,2376.2,2375.5,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1728051659419,0.42092,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051659906,0.42095,2375.9,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051660107,0.8262,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051660311,3.62869,2376.3,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051660518,4.26003,2376.3,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051660817,0.42093,2376.1,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051661008,8.30003,2376.3,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051661208,8.30003,2376.3,2375.5,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1728051661404,8.30003,2376.3,2375.4,4.68599]
["bitfinex-derivatives","ETHF0:USTF0",1728051661608,0.42087,2376.4,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051661809,0.82306,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051662112,4.02493,2376.6,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728051662413,4.02493,2376.6,2376.0,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1728051662414,0.3963,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051662620,0.42086,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051662816,0.81714,2376.6,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728051663208,0.42086,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051663408,0.3963,2376.6,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051663611,0.3963,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051663809,0.3963,2376.6,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051664017,0.3963,2376.6,2376.0,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728051664209,1.44839,2376.6,2376.0,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728051664516,0.42087,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051664818,0.3963,2376.6,2376.0,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728051665022,3.2078,2376.5,2376.0,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728051665320,3.2078,2376.5,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051665515,0.42092,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051665707,0.42091,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051666120,0.42093,2376.0,2375.9,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1728051666424,0.42092,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051666625,3.2078,2376.5,2375.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728051666940,1.05221,2376.3,2375.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728051667123,0.42093,2376.0,2375.9,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1728051667312,0.4209,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051667615,1.05218,2376.4,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051667818,1.05218,2376.4,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051667819,0.4209,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051668621,1.05218,2376.4,2375.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728051668919,0.421,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051669124,0.42101,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051669318,0.42106,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051669516,0.4107,2375.5,2375.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728051669711,0.83174,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051670216,3.2078,2375.6,2375.0,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1728051670414,3.62882,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051670621,3.2078,2375.6,2375.2,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1728051670821,4.04,2375.5,2375.0,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1728051671024,4.04,2375.2,2374.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728051671326,0.42124,2374.3,2374.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728051671523,4.04,2374.3,2373.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728051671935,7.2478,2374.3,2373.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728051672225,7.2478,2374.3,2374.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728051672528,0.81961,2374.5,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728051672722,0.3984,2374.5,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051673130,0.42123,2374.4,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728051673521,4.04,2374.3,2373.5,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728051673716,0.42126,2374.2,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728051674126,4.9484,2374.5,2373.5,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728051674724,0.42126,2374.2,2373.5,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728051675029,0.42129,2374.0,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728051675327,4.55,2373.9,2373.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728051675525,4.55,2373.9,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051675721,0.42133,2373.8,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728051675922,3.62914,2373.7,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728051676125,3.62914,2373.7,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728051676126,0.42144,2373.2,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728051676328,0.42145,2373.1,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728051676542,3.2078,2373.4,2372.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728051676826,3.2078,2373.4,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728051676827,0.42142,2373.3,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728051677137,0.42144,2373.2,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728051677330,0.42143,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728051677633,3.2078,2373.4,2372.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728051677830,3.2078,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728051678230,0.42137,2373.6,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728051678532,0.42137,2373.6,2372.9,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1728051678926,0.42137,2373.6,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728051679128,0.8196,2373.8,2372.9,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1728051679337,0.8196,2373.8,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728051679525,1.24094,2373.8,2373.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728051679834,0.8196,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051680022,0.8196,2373.8,2373.2,4.26138]
["bitfinex-derivatives","ETHF0:USTF0",1728051680324,0.3941,2373.8,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728051680526,3.2078,2374.2,2373.3,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1728051680732,3.2078,2374.2,2373.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728051680733,3.2078,2374.2,2374.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728051681039,3.62905,2374.2,2373.5,4.26125]
["bitfinex-derivatives","ETHF0:USTF0",1728051681230,3.62905,2374.2,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728051681728,3.2078,2374.2,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728051682033,3.2078,2374.2,2373.5,4.26125]
["bitfinex-derivatives","ETHF0:USTF0",1728051682034,0.42122,2374.4,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728051682228,0.4203,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051682422,0.4203,2374.5,2374.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1728051682423,3.2078,2374.6,2374.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1728051682633,3.2078,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051682828,3.2078,2374.6,2373.7,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1728051682829,3.2078,2374.9,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051683124,3.2078,2374.9,2374.2,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1728051683125,3.62893,2374.9,2374.2,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1728051683327,0.42115,2374.8,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728051683532,3.2078,2374.9,2374.2,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1728051683533,3.62894,2374.9,2374.2,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1728051683835,0.4203,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051684132,3.602,2375.2,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051684330,0.42111,2375.0,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051684522,3.602,2375.2,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051684726,0.4211,2375.1,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051685122,4.02309,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728051685635,3.2078,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051685833,4.121,2375.6,2374.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728051685834,0.42102,2375.6,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051686224,3.2078,2375.7,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051686225,3.2078,2375.7,2375.0,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1728051686436,0.8018,2375.9,2375.1,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1728051686630,0.8018,2375.9,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728051686631,0.42099,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728051687132,1.22276,2375.9,2375.2,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1728051687433,0.42097,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051687735,0.4125,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051687933,0.4125,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728051687934,0.83346,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728051689140,3.2078,2376.0,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051689335,3.62867,2376.4,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051689536,3.2078,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051690034,0.425,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051690035,0.84582,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051690232,0.42084,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728051690428,3.2078,2376.8,2376.0,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1728051690629,3.2078,2376.8,2376.3,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1728051690834,3.6286,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051691135,3.6286,2376.8,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728051691136,3.2078,2376.8,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728051691535,3.2078,2376.8,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051691734,3.6286,2376.8,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051692038,3.6286,2376.8,2376.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1728051692238,3.6286,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728051692837,0.42081,2376.7,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051693041,0.42081,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728051693333,3.2078,2376.8,2376.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728051693538,0.42085,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728051693928,4.25981,2376.8,2376.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728051694237,3.2078,2376.8,2376.1,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1728051694446,0.42086,2376.4,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728051694643,3.2078,2376.8,2375.7,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1728051694942,3.2078,2376.8,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051695137,0.42089,2376.3,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051695337,0.42089,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051695535,3.2078,2376.5,2375.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728051695839,0.42092,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051696232,0.42092,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051696952,0.42092,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051697147,0.42092,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051698039,0.42092,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051698238,4.55,2376.4,2375.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728051698239,0.42091,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051698549,0.42092,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051699045,0.42092,2376.1,2375.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728051699046,14.7588,2376.1,2375.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728051699343,4.55,2376.1,2375.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728051699544,4.26009,2376.2,2375.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728051699545,3.2078,2376.2,2375.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728051699847,1.05231,2376.1,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051700045,0.42093,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051700244,3.2078,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051700445,0.42092,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051700639,0.42094,2376.0,2375.5,4.26036]
["bitfinex-derivatives","ETHF0:USTF0",1728051700944,0.42097,2375.8,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051701150,3.5961,2376.2,2375.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728051701447,3.6287,2376.2,2375.7,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1728051701745,3.6287,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051701943,3.2078,2376.2,2375.6,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1728051702147,0.42092,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051702345,0.42092,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051702547,3.2078,2376.2,2375.6,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1728051702740,0.42093,2376.1,2375.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051702943,0.42093,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051703251,3.2078,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051703437,3.6287,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051703641,3.2078,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051703848,3.6287,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051704048,0.42092,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051704257,3.62871,2376.2,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051704437,0.42092,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051704645,3.2078,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728051704956,4.66553,2376.7,2375.7,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728051705150,0.4057,2376.7,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051705353,0.4067,2376.9,2376.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1728051705647,0.42081,2376.7,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728051705836,0.42081,2376.7,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728051706041,0.4208,2376.8,2376.3,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1728051706237,0.4067,2376.9,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728051706442,1.05199,2376.8,2376.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728051706644,4.4467,2376.9,2375.8,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1728051706645,1.05212,2376.5,2375.8,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1728051706850,0.42089,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728051707039,1.05212,2376.5,2375.7,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1728051707348,0.42096,2375.9,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051707647,4.04,2376.3,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051707851,0.421,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051708351,0.42098,2375.8,2375.6,4.63059]
["bitfinex-derivatives","ETHF0:USTF0",1728051708551,0.42096,2375.9,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051708744,3.6005,2376.1,2375.4,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1728051709254,4.02142,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051709554,0.42093,2376.0,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051709751,0.42094,2376.0,2375.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051710146,3.2078,2376.2,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051710345,1.05244,2375.8,2375.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728051710541,3.2078,2375.6,2374.9,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1728051710747,1.47358,2375.5,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728051710945,1.05261,2375.4,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728051711260,0.4211,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051711444,1.05261,2375.4,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051711751,1.05261,2375.4,2374.7,4.65761]
["bitfinex-derivatives","ETHF0:USTF0",1728051711752,0.42106,2375.3,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728051711972,0.42106,2375.3,2374.8,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1728051712146,0.81535,2375.4,2374.9,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1728051712345,0.3931,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051712346,0.81414,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051712550,4.121,2375.8,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051712551,0.42101,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051713249,4.02306,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051713550,4.02306,2375.9,2375.3,4.26044]
["bitfinex-derivatives","ETHF0:USTF0",1728051713551,0.42098,2375.8,2375.3,4.26044]
["bitfinex-derivatives","ETHF0:USTF0",1728051713747,0.81405,2376.0,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728051713951,0.42099,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051714554,0.3931,2376.0,2375.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728051714845,0.42096,2375.9,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051715254,0.3931,2376.0,2375.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728051715447,0.42099,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051715851,1.05239,2375.9,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728051716049,0.42099,2375.7,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728051716445,0.42101,2375.6,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728051716749,0.42108,2375.2,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051716942,0.42106,2375.3,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051717144,0.42106,2375.3,2374.9,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1728051717145,0.42104,2375.4,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051717342,0.82783,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051717543,3.2078,2375.9,2375.2,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1728051717750,3.2078,2375.9,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051717751,0.42105,2375.4,2375.1,4.26053]
["bitfinex-derivatives","ETHF0:USTF0",1728051717946,4.26033,2375.6,2374.9,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1728051717947,0.42106,2375.3,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051718348,4.26033,2375.6,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051718349,0.42108,2375.2,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051718758,0.42106,2375.3,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051719055,0.42104,2375.5,2375.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1728051719355,0.42106,2375.3,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051719948,0.42102,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051720153,0.42104,2375.4,2375.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051720456,0.42105,2375.4,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051720651,0.42105,2375.4,2375.1,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1728051720652,3.2078,2375.6,2375.1,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1728051720852,3.2078,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728051721058,0.4068,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728051721258,0.421,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051721459,3.6288,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051722060,0.42096,2375.9,2375.5,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1728051722257,0.42096,2375.9,2375.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051722454,1.48204,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051722455,0.85062,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051722759,0.405,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728051723063,1.05208,2376.6,2375.9,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1728051723253,0.42088,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728051723562,3.2078,2376.4,2375.8,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1728051723861,0.42103,2375.5,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728051724071,0.42107,2375.3,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728051724252,4.4524,2375.8,2375.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728051724454,1.05247,2375.7,2375.0,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1728051724657,0.42104,2375.4,2375.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051724848,0.42106,2375.3,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051725055,0.42104,2375.4,2375.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051725357,1.05247,2375.7,2375.0,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1728051725358,0.42099,2375.7,2375.1,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1728051725559,1.25547,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728051725854,8.38113,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051725855,0.42094,2376.0,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051726066,7.3288,2376.1,2375.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1728051726067,3.2078,2376.1,2375.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1728051726258,3.2078,2376.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051726457,0.42096,2375.9,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051726654,0.42091,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728051726859,0.8403,2376.3,2375.5,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1728051726860,1.89252,2376.3,2375.5,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1728051727062,0.42095,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051727364,3.2078,2376.2,2375.1,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728051727563,0.42096,2375.9,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728051727758,0.42093,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728051728059,0.42093,2376.1,2375.5,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1728051728060,0.42095,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051728260,3.62875,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728051728567,0.42094,2376.0,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728051729161,13.4166,2376.0,2375.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728051729359,13.4166,2376.0,2375.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728051729360,1.05239,2375.9,2375.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728051729566,0.42105,2375.4,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728051729865,0.42107,2375.3,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728051730169,0.42114,2374.9,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051730467,0.42119,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051730858,0.42121,2374.5,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728051731063,0.4074,2374.8,2373.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728051731261,0.42117,2374.7,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051731562,0.4074,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051731765,0.4074,2374.8,2373.9,1.58740532]
["bitfinex-derivatives","ETHF0:USTF0",1728051731766,4.6186,2374.8,2373.9,1.58740532]
["bitfinex-derivatives","ETHF0:USTF0",1728051732062,0.4074,2374.8,2373.9,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1728051732364,0.82855,2374.8,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728051732553,0.82855,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051732554,0.4074,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051732756,0.4074,2374.8,2374.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728051732757,6.75368021,2375.2,2374.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728051732970,6.75368021,2375.2,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051732971,0.42112,2375.0,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051733268,0.42113,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051733462,0.42112,2375.0,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051733857,0.42111,2375.0,2374.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728051734057,0.3883,2375.1,2374.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728051734258,0.3883,2375.1,2374.5,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1728051734470,0.8094,2375.1,2374.6,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1728051734655,0.3883,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051734854,3.6354,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051735061,3.2078,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051735657,0.4006,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728051735866,0.8505,2375.7,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051736168,0.42103,2375.5,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728051736374,0.4295,2375.7,2375.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728051736663,0.42102,2375.6,2375.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728051736870,0.4295,2375.7,2375.2,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1728051737062,0.42099,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728051737260,0.42099,2375.7,2375.2,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1728051737261,4.2096,2375.7,2375.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728051737566,0.42099,2375.7,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728051737870,5.26209,2375.7,2375.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728051738069,0.42107,2375.3,2374.8,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1728051738261,0.42107,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051738763,0.42112,2375.0,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728051739065,0.8253,2375.4,2374.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728051739370,0.4211,2375.1,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728051739567,0.42107,2375.3,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728051739764,0.42108,2375.2,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051740071,4.55,2375.3,2374.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728051740663,3.2078,2375.2,2374.2,4.26094]
["bitfinex-derivatives","ETHF0:USTF0",1728051740868,0.42119,2374.6,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051741171,3.2078,2374.9,2374.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728051741367,0.42124,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728051741668,0.42124,2374.3,2374.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728051741669,0.42128,2374.1,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728051741979,3.6197,2374.6,2373.9,0.53383406]
["bitfinex-derivatives","ETHF0:USTF0",1728051742172,3.6197,2374.6,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051742173,0.42122,2374.4,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051742665,4.67267,2374.6,2373.9,0.53383406]
["bitfinex-derivatives","ETHF0:USTF0",1728051742962,1.45401,2374.8,2374.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1728051743162,1.45401,2374.8,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051743163,0.42119,2374.6,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051743371,1.45401,2374.8,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051743372,0.42118,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051744068,0.82225,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051744258,3.2078,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051744775,0.42113,2374.9,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728051744975,0.42116,2374.8,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051745267,4.2606,2375.0,2374.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728051745466,3.2078,2375.0,2374.0,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1728051745668,1.0529,2374.8,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051745864,3.2078,2375.0,2374.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1728051746061,0.42112,2375.0,2374.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1728051746269,0.42116,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051746467,3.62896,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051746664,3.2078,2374.8,2374.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1728051746870,4.26068,2374.8,2374.1,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1728051747175,0.42121,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051747370,1.05296,2374.6,2374.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728051747577,7.7578,2374.8,2374.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728051747772,7.7578,2374.8,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051747773,0.42119,2374.6,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051748076,0.42121,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051748280,0.42123,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728051748485,7.7578,2374.8,2374.1,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1728051748770,1.46072,2375.0,2374.2,4.26094]
["bitfinex-derivatives","ETHF0:USTF0",1728051748974,0.4079,2375.0,2374.5,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1728051749172,1.47389,2375.0,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051749486,3.62896,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051749976,0.42114,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051750174,0.42112,2375.0,2374.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051750569,4.2104,2375.0,2374.5,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1728051750770,0.42112,2375.0,2374.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051750973,0.42114,2374.9,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051751170,0.42118,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051751791,3.62894,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051752279,7.83934,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051752482,0.4119,2375.1,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051752683,0.4119,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051752979,0.83299,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728051753176,3.6263,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051753372,3.2078,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728051754582,13.4182,2375.2,2374.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728051754781,0.42115,2374.8,2374.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728051755082,0.42115,2374.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051755083,2.92211065,2374.8,2373.9,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1728051755285,0.42124,2374.3,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728051755878,0.42123,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728051756082,0.4212,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051756381,0.42124,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728051756682,0.42122,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728051757085,3.2078,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051757274,3.2078,2374.6,2373.9,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1728051757275,3.2078,2374.6,2374.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1728051757586,3.62898,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051757790,0.42118,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051758180,0.42121,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728051758677,0.42121,2374.5,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728051758678,0.42126,2374.2,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728051758874,0.42127,2374.1,2374.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728051759076,3.2078,2374.5,2373.8,1.87041]
["bitfinex-derivatives","ETHF0:USTF0",1728051759077,0.42124,2374.3,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728051759877,0.42128,2374.1,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728051760185,0.42127,2374.2,2374.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728051760387,0.42126,2374.2,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728051760790,0.42128,2374.1,2374.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728051760986,0.42125,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728051761282,4.26081,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051761283,3.62901,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051761488,3.2078,2374.5,2374.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1728051761991,3.2078,2374.5,2373.8,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728051761992,0.42127,2374.2,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728051762585,1.05306,2374.4,2373.8,1.87038]
["bitfinex-derivatives","ETHF0:USTF0",1728051762792,0.42124,2374.3,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728051763083,3.62901,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051763288,3.2078,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051763491,7.419,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051763785,3.2078,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728051763982,7.74992,2375.0,2374.4,10.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728051764184,7.74992,2375.0,2374.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728051764185,3.2078,2375.0,2374.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728051764497,1.23128,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728051764793,0.8102,2375.2,2374.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728051765083,6.41686,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051765284,6.41686,2375.3,2374.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728051765285,3.2078,2375.3,2374.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728051765479,3.62886,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728051765679,3.2078,2375.3,2374.7,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1728051765887,4.05,2375.2,2374.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728051766085,0.42116,2374.8,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051766288,7.2578,2375.0,2374.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728051766482,0.42118,2374.6,2374.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728051766793,0.42118,2374.7,2374.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728051767482,0.42119,2374.6,2374.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728051767684,0.42118,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728051767884,4.02943,2375.0,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051768084,3.6083,2375.0,2374.4,1.44344]
["bitfinex-derivatives","ETHF0:USTF0",1728051768284,0.42113,2374.9,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051768583,3.6083,2375.0,2374.4,1.44344]
["bitfinex-derivatives","ETHF0:USTF0",1728051768781,3.6083,2375.0,2374.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728051768990,4.47114,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728051769182,0.42115,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051769377,8.2612,2374.9,2374.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728051769578,0.42118,2374.7,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728051769796,0.42118,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728051770092,4.05,2374.9,2374.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728051770386,0.42114,2374.9,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728051770793,0.42116,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051770986,4.6611,2375.0,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728051770987,0.42118,2374.7,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728051771590,4.05,2374.9,2374.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728051771783,4.05,2374.9,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051771784,0.42116,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728051773887,4.2112,2374.8,2374.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728051774093,0.42123,2374.3,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728051774278,0.42128,2374.1,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728051774484,4.05,2374.1,2373.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728051774793,8.31099,2374.1,2373.5,1.89754]
["bitfinex-derivatives","ETHF0:USTF0",1728051774985,9.97078021,2374.1,2373.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728051775184,2.71298021,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728051775382,2.71298021,2374.1,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728051775383,0.42132,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728051775892,7.81617021,2374.1,2373.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728051775893,9.97078021,2374.1,2373.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728051776189,4.05,2373.8,2373.1,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728051776395,0.42135,2373.7,2373.2,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1728051776701,7.2578,2373.8,2373.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728051776988,0.42138,2373.5,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728051777187,1.45116,2373.7,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728051777188,0.7854,2373.7,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728051777394,0.42139,2373.5,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728051777688,0.42139,2373.5,2373.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728051777689,7.2578,2373.5,2372.7,4.26156]
["bitfinex-derivatives","ETHF0:USTF0",1728051777989,4.05,2372.9,2372.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728051778191,4.05,2372.9,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728051778192,0.42152,2372.7,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728051778389,4.05,2372.6,2372.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728051778591,4.05,2372.6,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728051778592,7.2578,2372.6,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728051778786,4.05,2372.3,2371.5,5.62441]
["bitfinex-derivatives","ETHF0:USTF0",1728051778984,4.05,2372.3,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728051778985,4.47161,2372.3,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728051779185,4.47161,2372.3,2371.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728051779186,7.2578,2372.3,2371.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728051779389,7.2578,2372.0,2371.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728051779586,4.05,2371.7,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051779889,4.05,2371.7,2370.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728051779890,4.05,2372.1,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051780087,11.80039,2372.4,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728051780294,0.4216,2372.3,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728051780495,4.05,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728051780791,3.2078,2372.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051780792,4.56,2372.3,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051781099,0.42166,2372.0,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728051781395,0.42165,2372.0,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728051781592,0.42166,2371.9,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728051781793,3.2078,2372.1,2371.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728051782094,0.42167,2371.9,2371.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728051782387,0.42167,2371.9,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728051782597,0.42165,2372.0,2371.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728051782786,0.42167,2371.9,2371.2,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1728051782986,0.42165,2372.0,2371.3,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1728051783183,3.2078,2372.1,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728051783402,0.42165,2372.0,2371.3,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1728051783584,0.42167,2371.9,2371.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728051783891,3.2078,2372.1,2371.4,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1728051784094,0.4003,2372.9,2371.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728051784095,7.7678,2371.7,2371.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728051784298,3.2078,2371.4,2371.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728051784602,0.42181,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051784895,0.42181,2371.1,2370.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728051784896,3.2078,2371.1,2370.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728051785190,3.2078,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728051785495,3.2078,2371.1,2370.5,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728051785693,7.7678,2371.4,2370.6,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1728051785894,0.4218,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051786089,7.7678,2371.4,2370.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728051786587,0.42178,2371.3,2370.4,4.66809]
["bitfinex-derivatives","ETHF0:USTF0",1728051786793,0.42177,2371.3,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728051786988,3.2078,2371.4,2370.5,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728051787189,0.42179,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728051787489,3.2078,2371.4,2370.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728051787490,1.05443,2371.3,2370.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728051787796,0.42183,2371.0,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728051787993,8.82218,2371.4,2370.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728051788193,0.42179,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728051788590,7.7678,2371.4,2370.5,4.26258]
["bitfinex-derivatives","ETHF0:USTF0",1728051788591,8.18957,2371.4,2370.5,4.26258]
["bitfinex-derivatives","ETHF0:USTF0",1728051788784,7.7678,2371.4,2370.7,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1728051789192,3.2078,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728051789484,3.2078,2371.4,2370.8,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1728051789691,3.2078,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728051789895,0.42175,2371.5,2370.9,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1728051790099,1.22433,2371.6,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728051790294,0.42174,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728051790596,0.8026,2371.6,2370.9,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1728051790894,3.2078,2371.4,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728051791192,0.42177,2371.3,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728051791392,0.42179,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728051791889,3.2078,2371.4,2370.6,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1728051792090,3.2078,2371.4,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051792297,0.42188,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728051792490,7.7678,2370.8,2370.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728051792801,0.42191,2370.5,2370.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728051793000,0.4219,2370.6,2370.4,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1728051793292,5.6148,2370.5,2369.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728051793488,4.56,2370.2,2369.7,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1728051793689,4.56,2370.2,2369.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728051793690,4.98197,2370.2,2369.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728051793895,4.98197,2370.2,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728051794087,4.56,2370.2,2369.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728051794290,4.56,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728051794487,4.56,2370.2,2369.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728051794987,0.42201,2370.0,2369.7,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1728051795189,0.42201,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051795190,4.56,2369.9,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051795392,7.7678,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051795693,8.18983,2369.9,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728051795899,8.18983,2369.9,2369.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1728051796296,8.18983,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051796297,7.7678,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051796595,7.7678,2369.9,2368.9,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1728051796596,8.82288,2369.9,2369.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1728051796785,8.82288,2369.9,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051796992,0.42206,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051797293,0.42206,2369.7,2369.1,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1728051797502,8.82288,2369.9,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051797685,7.7678,2369.9,2369.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1728051797890,8.18982,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728051798086,1.21269,2370.1,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728051798294,1.21269,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051798499,7.7678,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728051798693,7.7678,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051798694,4.98192,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051798899,4.56,2370.5,2369.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728051799193,4.56,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728051800094,0.4015,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728051800291,3.2078,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728051800800,0.4083,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051801000,0.4083,2371.1,2370.5,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1728051801296,0.4083,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051801803,0.4083,2371.1,2370.5,4.26255]
["bitfinex-derivatives","ETHF0:USTF0",1728051802001,0.4083,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051802196,0.8301,2371.1,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728051802399,0.4083,2371.1,2370.5,4.26255]
["bitfinex-derivatives","ETHF0:USTF0",1728051802699,0.8301,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051802897,3.2078,2371.0,2370.3,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1728051803089,0.42199,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728051803289,4.8307214,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728051803497,4.4087314,2370.1,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728051803704,0.42201,2370.0,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728051803896,7.6165314,2370.1,2369.5,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1728051804093,7.6165314,2370.1,2369.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728051804291,4.98194,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051804802,4.56,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728051805291,8.1845,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728051805491,3.2078,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728051805695,0.42183,2371.0,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728051806097,7.7678,2371.1,2370.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1728051806299,7.7678,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728051806602,8.18962,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728051806805,7.7678,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728051807105,7.7678,2371.1,2370.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1728051807106,7.7678,2371.1,2370.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728051807405,7.7678,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728051807999,5.3972,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728051808204,4.9715,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728051808803,4.9715,2371.4,2370.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1728051808804,0.42179,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728051808999,4.56,2371.1,2370.5,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728051809206,4.56,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728051809402,4.56,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728051809622,3.2078,2371.3,2370.7,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1728051809817,3.2078,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728051810019,4.9715,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728051810320,0.4218,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728051810515,0.4218,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728051810915,9.2337,2371.4,2370.6,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1728051811113,0.42181,2371.1,2370.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728051811321,0.42181,2371.1,2370.5,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1728051811322,4.56,2371.1,2370.5,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1728051811619,0.42189,2370.7,2370.2,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1728051811810,4.56,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728051812010,0.42189,2370.7,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728051812210,4.98186,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728051812515,0.42188,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728051812717,7.7678,2370.8,2370.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728051813023,8.82259,2370.5,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728051813215,4.56,2370.1,2369.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728051813418,4.98199,2370.1,2369.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728051813625,4.56,2370.1,2369.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728051814620,0.82056,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728051815122,0.82056,2370.3,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051815123,7.427,2370.2,2369.2,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728051815328,7.427,2370.2,2369.3,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1728051815329,4.982,2370.0,2369.3,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1728051815515,4.56,2370.0,2369.5,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1728051815720,4.98201,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728051815920,0.4164,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728051816124,0.82056,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728051816328,7.427,2370.2,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051816523,0.42205,2369.7,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728051817023,5.39843,2369.9,2369.4,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1728051817329,4.9764,2369.9,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728051817524,4.9764,2369.9,2369.4,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1728051817525,4.9764,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728051817725,4.9764,2369.9,2369.5,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1728051817925,5.39842,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728051818132,0.42203,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728051818424,4.9764,2369.9,2369.3,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1728051818630,0.42208,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051818831,0.42206,2369.7,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728051819229,4.9764,2369.9,2369.3,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1728051819734,0.42206,2369.7,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728051819934,8.1842,2369.9,2369.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728051820232,0.42206,2369.7,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728051820422,4.56,2369.7,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051820626,0.42212,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728051820822,1.46478,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728051820823,0.83167,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728051821627,0.42211,2369.4,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728051821928,1.05523,2369.5,2368.8,4.26333]
["bitfinex-derivatives","ETHF0:USTF0",1728051822131,5.61527,2369.4,2368.8,4.26333]
["bitfinex-derivatives","ETHF0:USTF0",1728051822334,4.56,2369.4,2368.8,4.26333]
["bitfinex-derivatives","ETHF0:USTF0",1728051822532,4.56,2369.0,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051822740,4.56,2369.0,2368.2,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1728051822741,4.56,2369.0,2368.5,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1728051822935,4.98219,2369.0,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728051823234,4.56,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728051823637,14.7816,2369.0,2368.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1728051823837,14.7816,2369.0,2368.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728051823838,4.56,2368.7,2368.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728051824134,4.98224,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728051824330,4.98224,2368.7,2368.2,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728051824331,9.20384,2368.7,2368.2,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728051824636,4.56,2368.7,2368.2,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728051824834,0.42226,2368.6,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728051825030,4.98224,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728051825235,9.20383,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728051826040,8.7816,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728051826432,9.20383,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728051826933,8.7816,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728051827341,4.56,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728051827638,0.42222,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728051827836,0.42224,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728051828227,4.2216,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728051828431,4.2216,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051828432,8.7816,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051828741,8.7816,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728051828742,4.56,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728051829530,8.7816,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728051829733,8.7816,2368.7,2368.3,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1728051829930,0.42225,2368.6,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728051830236,0.42225,2368.6,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051830237,4.98225,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728051830430,4.56,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728051830629,0.8183,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728051830833,4.56,2369.0,2368.6,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1728051831039,3.2078,2369.3,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728051831040,0.84216,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728051831241,0.42,2369.2,2368.8,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1728051831535,4.98217,2369.1,2369.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728051831733,4.56,2369.1,2369.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728051832529,0.42,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728051832834,7.68993,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728051833028,7.2678,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728051833240,4.06,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728051834331,0.8213,2369.8,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051834332,4.484,2369.8,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051834539,4.484,2369.8,2369.2,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1728051834832,4.484,2369.8,2369.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1728051834833,4.90604,2369.8,2369.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1728051835032,4.06,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051835930,4.06,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728051836140,4.48199,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728051836339,4.06,2370.1,2369.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728051836840,4.06,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728051837137,4.48199,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728051837340,4.06,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728051837542,0.422,2370.0,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728051837744,0.422,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728051837939,4.2192,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051838137,4.06,2369.7,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728051838340,8.10181,2370.0,2369.5,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1728051838546,8.10181,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728051838837,7.6798,2370.0,2369.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728051839037,7.6798,2370.0,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728051839038,4.06,2369.7,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728051839444,8.70205,2369.7,2369.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728051839640,4.48205,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728051839944,4.48205,2369.7,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728051840140,0.42211,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728051840336,4.48211,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728051840640,0.42214,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728051840839,4.06,2369.4,2368.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728051841139,4.06,2368.9,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051841340,4.06,2368.6,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728051841537,4.06,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051841746,4.06,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728051841945,4.06,2368.6,2368.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728051842142,4.06,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728051842340,4.06,2368.3,2368.1,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1728051842642,4.06,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728051842940,4.48232,2368.3,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728051843243,4.06,2368.3,2367.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728051843544,4.48237,2368.0,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728051843940,4.06,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728051844136,4.2232,2367.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051844440,4.56,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728051844741,0.42244,2367.6,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728051844942,4.56,2367.7,2366.9,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1728051844943,4.98242,2367.7,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728051845146,0.4224,2367.8,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728051845341,0.4028,2367.9,2367.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1728051845737,4.56,2367.7,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051845943,4.56,2367.7,2366.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728051846142,0.42247,2367.4,2367.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728051846442,0.42246,2367.5,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728051846644,0.42244,2367.6,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728051847036,4.56,2367.7,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051847239,0.42243,2367.6,2367.0,4.26414]
["bitfinex-derivatives","ETHF0:USTF0",1728051847542,0.4131,2367.8,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728051847741,3.6106,2367.9,2367.0,4.26414]
["bitfinex-derivatives","ETHF0:USTF0",1728051847742,0.4028,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728051847939,0.4028,2367.9,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051847940,8.04475308,2367.9,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051848140,0.42253,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051848444,0.42253,2367.0,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728051848445,0.42254,2367.0,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728051848640,0.42254,2367.0,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051848641,0.4008,2366.9,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051848840,4.56,2366.8,2366.2,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1728051849040,0.4008,2366.9,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051849242,0.4008,2366.9,2366.1,4.69102]
["bitfinex-derivatives","ETHF0:USTF0",1728051849437,4.9826,2366.7,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728051849643,4.56,2366.7,2366.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728051849948,0.42263,2366.5,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728051850149,0.42261,2366.6,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728051850343,4.56,2366.7,2366.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728051850543,0.42263,2366.5,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728051850846,0.42262,2366.6,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728051851251,0.4008,2366.9,2366.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728051851442,0.42261,2366.6,2366.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728051851643,0.4008,2366.9,2366.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728051851840,0.82337,2366.9,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728051852145,0.4226,2366.7,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728051852454,0.42259,2366.7,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728051852757,7.7678,2367.0,2366.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728051853146,0.42255,2366.9,2366.2,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1728051853458,7.7678,2367.0,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728051853746,7.7678,2367.0,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728051853947,3.2078,2367.0,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051854251,4.56,2367.3,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051854447,4.56,2367.3,2366.2,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728051854448,7.7678,2367.6,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728051854649,7.7678,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728051854848,7.7678,2367.6,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051855050,0.42248,2367.4,2367.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728051855349,0.42248,2367.3,2367.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728051855557,0.4225,2367.2,2366.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728051855751,4.56,2367.3,2366.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728051855951,4.56,2367.3,2366.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1728051856147,4.56,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728051856655,4.56,2367.3,2367.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728051856856,4.56,2367.3,2366.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728051857061,0.4225,2367.2,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728051857253,0.42252,2367.1,2366.9,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1728051857449,0.42251,2367.2,2366.9,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1728051857647,4.56,2367.3,2366.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728051857958,4.56,2367.3,2367.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728051858158,0.42252,2367.1,2366.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728051858449,0.4225,2367.2,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728051858757,4.56,2367.3,2366.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728051858958,7.7678,2367.3,2366.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728051859157,0.3948,2367.4,2366.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728051859350,4.56,2367.0,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051859551,4.56,2367.0,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728051859552,0.42259,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728051859861,0.42259,2366.7,2365.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1728051859862,4.56,2366.6,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051860063,4.56,2366.6,2366.0,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1728051860354,0.42263,2366.5,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051860560,4.56,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051860748,4.56,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728051860952,4.56,2366.3,2366.0,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1728051861152,4.56,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051861349,4.98266,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728051861561,4.56,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051861763,0.42269,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051861953,4.98267,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051862153,0.42268,2366.2,2366.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728051862353,4.56,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051862763,4.98266,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728051862959,0.42272,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728051863264,4.56,2365.9,2365.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728051863463,4.56,2365.9,2364.2,1.09595996]
["bitfinex-derivatives","ETHF0:USTF0",1728051863464,4.56,2365.2,2364.6,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1728051863661,0.42288,2365.1,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728051863865,0.42288,2365.1,2364.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728051863866,4.56,2364.8,2364.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728051864157,4.56,2364.3,2363.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728051864362,4.56,2364.3,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051864564,3.2078,2364.2,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051865252,4.56,2363.8,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051865454,4.56,2363.9,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051865654,4.56,2363.9,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051865856,3.2078,2364.5,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051866056,3.2078,2364.5,2364.0,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1728051866057,4.56,2364.4,2364.0,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1728051866259,4.56,2364.4,2363.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1728051866260,4.56,2364.4,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051866461,4.56,2364.4,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728051866864,4.56,2364.4,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728051867465,4.56,2364.4,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051867663,4.56,2364.4,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728051867860,3.2078,2364.5,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051868067,4.983,2364.7,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728051868258,0.8017,2365.1,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728051868259,4.56,2365.0,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728051868770,4.56,2365.0,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051868965,3.599,2365.1,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728051869165,0.3912,2365.1,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728051869366,0.3912,2365.1,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051869367,0.3912,2365.1,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728051869567,3.2078,2365.4,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051869779,4.56,2365.0,2364.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728051870069,4.56,2364.7,2364.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728051870257,4.56,2364.7,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728051870457,4.2288,2364.6,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728051870660,4.56,2364.7,2364.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728051871257,4.56,2364.7,2364.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728051871466,4.56,2364.7,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728051871467,4.98295,2364.7,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728051871666,3.2078,2364.8,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051872264,3.2078,2364.8,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728051872469,4.98295,2364.7,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728051872765,0.42302,2364.3,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051872957,3.63079,2364.5,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728051873160,3.63079,2364.5,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728051873161,0.42302,2364.3,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728051873357,4.56,2364.7,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051873771,0.42298,2364.6,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728051873968,4.56,2364.7,2364.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728051874359,4.2288,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728051874570,4.2288,2364.6,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051874764,0.42297,2364.6,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051874966,0.42297,2364.6,2364.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728051875161,3.2078,2364.5,2364.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728051875369,3.2078,2364.5,2363.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728051875370,4.56,2364.4,2363.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728051875571,0.4231,2363.9,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728051875767,4.56,2364.0,2363.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728051876270,4.98308,2364.0,2363.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051876460,4.56,2364.0,2363.3,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1728051876665,4.56,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051876877,4.2312,2363.9,2362.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728051877074,8.8257,2363.6,2362.6,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1728051877368,0.42318,2363.4,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051877574,0.42326,2363.0,2362.7,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728051877765,4.56,2363.2,2362.7,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728051877960,4.232,2363.1,2362.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728051878163,3.2078,2362.9,2362.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728051878468,7.7678,2363.2,2362.5,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1728051878659,0.42325,2363.1,2362.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728051878864,7.7678,2363.2,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728051879060,0.42319,2363.4,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728051879365,4.56,2363.5,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051879572,4.98317,2363.5,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728051879870,4.98316,2363.5,2363.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728051880067,4.56,2363.5,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728051880263,3.2078,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728051880464,3.2078,2363.6,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051880465,4.56,2363.8,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728051880664,4.56,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728051880865,8.7904,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728051881067,3.2078,2364.0,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051881262,3.2078,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051881664,7.4382,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051881970,3.2078,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051882174,7.4382,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051882365,11.2881,2364.0,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051882570,4.56,2363.7,2363.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728051882773,0.42314,2363.6,2363.0,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1728051882972,4.56,2363.7,2363.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728051883270,4.56,2363.7,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728051883662,4.56,2364.0,2363.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1728051883867,4.56,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051884063,4.56,2364.0,2363.2,4.26581]
["bitfinex-derivatives","ETHF0:USTF0",1728051884273,4.56,2364.0,2363.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1728051884481,4.56,2363.4,2362.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728051884674,0.42328,2362.9,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728051884980,4.56,2362.6,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051885166,3.2078,2362.8,2360.7,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1728051885167,4.56,2362.1,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051885362,4.56,2362.1,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728051885570,3.2078,2362.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051885773,5.188,2364.7,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728051885774,4.56,2362.7,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728051886072,4.56,2362.7,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051886269,4.56,2362.2,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728051886486,3.2078,2362.5,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051886670,3.2078,2362.5,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728051886867,3.2078,2362.9,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051887067,0.42323,2363.2,2362.5,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728051887276,4.02249,2363.4,2362.7,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728051887477,4.02249,2363.4,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728051887773,4.02249,2363.4,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051887774,0.419,2363.6,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051887979,3.2078,2363.7,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728051888180,3.2078,2363.7,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728051888477,3.2078,2363.7,2363.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728051888977,0.42312,2363.8,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728051889174,3.2078,2364.1,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728051889373,3.2078,2364.1,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051889574,3.2078,2364.1,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728051889767,3.2078,2364.1,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051889768,3.2078,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728051889969,4.56,2364.2,2363.3,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728051890172,4.56,2364.2,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728051890374,4.56,2364.2,2363.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051890567,4.56,2364.2,2363.3,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728051890568,4.9515,2364.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051890772,4.56,2364.3,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051890971,4.56,2364.3,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728051891374,4.56,2364.3,2363.4,4.66931]
["bitfinex-derivatives","ETHF0:USTF0",1728051891681,4.56,2364.3,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728051891877,4.56,2364.3,2363.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728051892075,0.42312,2363.8,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728051892275,3.2078,2364.1,2363.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728051892485,0.42309,2363.9,2363.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728051892772,3.2078,2364.1,2363.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728051892978,4.56,2363.9,2363.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728051893171,4.56,2363.9,2363.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728051893172,0.42313,2363.7,2363.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728051893378,3.2078,2363.7,2363.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728051893575,3.63094,2363.7,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728051893783,4.98314,2363.6,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728051893985,4.56,2363.6,2363.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728051894177,4.56,2363.6,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728051894582,4.56,2363.6,2363.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728051894786,4.56,2363.6,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728051894988,4.56,2363.6,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728051895181,4.56,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728051895375,4.56,2363.6,2363.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728051895582,4.56,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728051895583,3.2078,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728051895789,3.2078,2363.6,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728051895981,3.2078,2363.6,2363.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728051896276,0.42314,2363.7,2363.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728051896477,4.56,2363.8,2363.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728051896680,4.56,2363.8,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728051896883,4.56,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728051897079,3.2078,2363.9,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728051897280,3.2078,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728051897487,3.2078,2363.9,2363.3,4.26576]
["bitfinex-derivatives","ETHF0:USTF0",1728051897784,4.56,2364.1,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728051897785,0.42308,2364.0,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728051898184,0.4231,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051898486,0.4231,2363.9,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728051898688,3.2078,2364.0,2363.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728051898981,0.4231,2363.9,2363.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728051899190,3.2078,2364.0,2363.1,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1728051899383,3.2078,2364.0,2363.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051899585,1.45313,2364.4,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051899586,0.42303,2364.3,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051899782,8.1634,2364.4,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728051900186,8.1634,2364.4,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728051900384,8.1634,2364.4,2363.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051900385,4.56,2364.1,2363.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051900585,0.42318,2363.4,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728051900782,7.7678,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728051901087,11.999,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728051901281,7.7678,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728051901791,7.7678,2364.3,2363.7,1.05782]
["bitfinex-derivatives","ETHF0:USTF0",1728051901984,7.7678,2364.3,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728051901985,0.42306,2364.1,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728051902290,0.42309,2363.9,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728051902487,4.56,2364.0,2363.1,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1728051902488,7.7678,2364.0,2363.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728051902685,7.7678,2364.0,2363.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728051902885,0.42312,2363.8,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728051903092,7.7678,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051903386,4.56,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051903585,7.7678,2364.0,2363.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051903897,8.19087,2364.0,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728051904080,7.7678,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051904286,7.7678,2364.3,2363.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1728051904489,7.7678,2364.3,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728051904490,4.98303,2364.3,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728051904789,4.98303,2364.3,2363.4,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1728051904790,0.42313,2363.7,2363.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728051904983,1.05759,2364.2,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728051904984,8.1909,2363.9,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728051905185,8.1909,2363.9,2363.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728051905186,7.7678,2363.9,2363.1,4.65686]
["bitfinex-derivatives","ETHF0:USTF0",1728051905384,4.56,2364.2,2363.4,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1728051905586,3.6034,2364.4,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051905796,4.02641,2364.4,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728051905998,4.56,2364.2,2363.3,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1728051906188,4.98304,2364.2,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728051906585,3.6034,2364.4,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051906586,3.2078,2364.4,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051907087,3.2078,2364.4,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728051907286,3.2078,2364.4,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051907503,4.56,2364.5,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051907504,4.56,2364.5,2363.8,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1728051908295,4.56,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728051908493,4.56,2364.5,2363.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728051908699,4.56,2364.5,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728051908700,0.42305,2364.2,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728051908996,0.42304,2364.2,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728051909196,0.4121,2364.3,2363.7,1.05782]
["bitfinex-derivatives","ETHF0:USTF0",1728051909389,0.4121,2364.3,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051909790,3.6019,2364.7,2363.8,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1728051909791,4.65929,2364.7,2363.8,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1728051909992,4.65929,2364.7,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728051909993,0.42299,2364.5,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728051910193,0.42299,2364.5,2363.9,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1728051910194,3.2078,2364.7,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728051910396,4.2288,2364.6,2364.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728051910606,3.2078,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728051910812,7.4366,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728051911096,3.63075,2364.7,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728051911295,0.42293,2364.8,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728051911495,3.63068,2365.1,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728051911690,3.2078,2365.5,2364.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728051911995,0.42283,2365.4,2365.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728051912195,4.228,2365.4,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051912499,3.2078,2365.2,2364.5,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1728051912793,0.4243,2365.6,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051913101,0.4243,2365.6,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728051913289,1.05706,2365.4,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728051913599,1.05706,2365.4,2364.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1728051913600,0.4229,2365.0,2364.4,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1728051913895,0.4229,2365.0,2364.2,4.26537]
["bitfinex-derivatives","ETHF0:USTF0",1728051913896,3.2078,2364.9,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051914099,0.42296,2364.6,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728051914290,5.61733,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051914607,0.42297,2364.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051914893,1.05737,2364.7,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051915096,0.42298,2364.5,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728051915296,1.05737,2364.7,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728051915499,0.42302,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051915696,3.2078,2364.3,2363.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728051915992,3.63083,2364.3,2364.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728051916198,0.42305,2364.1,2363.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728051916393,0.42304,2364.2,2363.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728051916696,4.56,2364.9,2364.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728051916900,4.56,2364.9,2364.1,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1728051916901,0.42295,2364.7,2364.1,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1728051917197,0.8315,2364.8,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728051917403,0.42297,2364.6,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728051917800,1.88885,2364.8,2364.0,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1728051917801,0.8315,2364.8,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728051918098,4.56,2365.2,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051918400,1.05733,2364.8,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051918602,0.42301,2364.4,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051918802,3.2078,2364.7,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051919003,4.26519,2364.7,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728051919195,0.412,2364.6,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051919396,0.42299,2364.5,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728051919702,0.412,2364.6,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051920003,4.56,2364.2,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051920302,0.42323,2363.2,2362.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728051920492,4.56,2363.2,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728051920694,7.7678,2363.2,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051920895,3.2078,2362.9,2362.4,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1728051921100,3.2078,2362.9,2362.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728051921101,4.56,2362.8,2362.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728051921292,4.56,2362.8,2362.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728051921493,0.42331,2362.7,2362.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728051921699,4.56,2362.8,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728051921894,0.42332,2362.6,2362.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728051922094,0.42332,2362.6,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728051922303,0.42333,2362.6,2362.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728051922503,0.42333,2362.6,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728051922696,4.56,2362.8,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728051922901,0.42331,2362.7,2362.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728051923101,0.42333,2362.6,2362.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728051923294,4.56,2362.8,2362.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728051923607,4.98329,2362.8,2362.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728051923807,4.9833,2362.8,2362.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728051924002,4.56,2362.8,2362.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728051924300,4.98329,2362.8,2362.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728051924493,4.98329,2362.8,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728051924692,4.98329,2362.8,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728051924898,4.56,2363.2,2362.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728051925098,1.05801,2363.3,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728051925099,0.42321,2363.3,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728051925308,3.2078,2363.4,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051925498,0.4232,2363.3,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728051925698,3.2078,2363.4,2362.5,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1728051926004,3.2078,2363.4,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051926005,0.42319,2363.4,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051926199,0.42318,2363.4,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728051926502,0.8417,2363.5,2362.8,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1728051926696,4.98311,2363.8,2363.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728051926898,8.60356,2364.1,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728051927098,0.4127,2364.1,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051927301,3.6205,2364.1,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051927606,8.1805,2364.1,2363.2,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1728051927810,8.1805,2364.1,2363.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1728051928109,0.4127,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728051928303,0.4127,2364.1,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051928304,3.63085,2364.1,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728051928508,3.63085,2364.1,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051928509,3.2078,2364.1,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051928811,0.42308,2364.0,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728051929103,7.7678,2364.1,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051929310,7.7678,2364.1,2362.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728051929612,0.42312,2363.8,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728051930211,4.2304,2363.7,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728051930401,5.61782,2363.7,2362.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728051930604,5.61782,2363.7,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728051930810,4.56,2363.7,2362.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728051931106,4.56,2363.7,2362.9,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728051931311,0.42315,2363.6,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728051931512,3.2078,2363.8,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728051931712,4.56,2364.1,2363.2,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1728051931912,0.42307,2364.0,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728051932106,0.42307,2364.1,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728051932305,0.4127,2364.3,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728051932604,0.4127,2364.3,2363.3,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1728051932605,1.05759,2364.2,2363.3,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1728051932905,1.05759,2364.2,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728051932906,0.42309,2363.9,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728051933104,4.98306,2364.1,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051933312,4.98306,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728051933503,0.83572,2364.3,2363.5,4.26571]
["bitfinex-derivatives","ETHF0:USTF0",1728051933708,0.83572,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728051933709,0.4127,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728051933900,3.2078,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728051934105,0.85042,2364.9,2364.2,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1728051934106,0.4275,2364.9,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728051934307,0.85042,2364.9,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728051934609,0.85042,2364.9,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051934610,0.4275,2364.9,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051934808,0.42295,2364.7,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728051935112,0.4275,2364.9,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051935311,0.4229,2365.0,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728051935818,3.2078,2365.2,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051936109,3.2078,2365.1,2364.5,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1728051936306,0.42287,2365.2,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728051936900,0.4233,2365.4,2364.5,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1728051937105,0.42288,2365.1,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728051937304,0.42288,2365.1,2364.8,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728051937510,0.42287,2365.2,2364.5,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1728051937716,0.42285,2365.3,2364.5,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1728051937916,0.42286,2365.2,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728051938109,0.42285,2365.3,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728051938310,0.42285,2365.3,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728051938505,0.42285,2365.3,2364.6,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1728051938710,0.84613,2365.4,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728051938910,0.4233,2365.4,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728051939114,3.6311,2365.4,2364.7,4.26517]
["bitfinex-derivatives","ETHF0:USTF0",1728051939310,3.6311,2365.4,2364.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728051939513,4.56,2365.1,2364.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728051940215,4.56,2365.1,2364.4,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1728051940414,4.56,2365.1,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728051940615,0.42289,2365.1,2364.4,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1728051940920,0.4229,2365.0,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728051941221,0.4229,2365.0,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728051941518,0.4229,2365.0,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728051941911,1.05715,2365.2,2364.4,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1728051942113,0.42292,2364.9,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728051942411,4.56,2365.1,2364.2,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1728051942719,5.61721,2365.1,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728051942920,0.42291,2365.0,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728051943115,4.56,2365.1,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051943421,4.56,2365.1,2363.0,6.75191993]
["bitfinex-derivatives","ETHF0:USTF0",1728051943422,0.42288,2365.1,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728051943716,8.1911,2365.4,2364.6,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1728051943911,4.9833,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728051944120,4.6513,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728051944308,4.6513,2365.4,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051944309,4.6513,2365.4,2364.7,4.26515]
["bitfinex-derivatives","ETHF0:USTF0",1728051944515,4.9833,2365.4,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051944707,0.42286,2365.2,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728051944906,0.42288,2365.1,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728051945310,0.42288,2365.1,2364.7,4.26516]
["bitfinex-derivatives","ETHF0:USTF0",1728051945311,10.228,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051945514,0.42288,2365.1,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728051945718,0.4229,2365.0,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728051945917,0.42289,2365.1,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728051946111,0.4229,2365.0,2364.9,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728051946307,4.56,2365.1,2364.5,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1728051946510,0.42289,2365.1,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728051946723,4.26496,2365.2,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728051946724,0.4229,2365.0,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728051947105,0.4229,2365.0,2364.5,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1728051947106,4.2288,2365.0,2364.5,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1728051947310,4.26495,2365.2,2364.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1728051947519,4.26495,2365.2,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728051947520,0.4229,2365.0,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728051947713,0.4229,2365.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051947714,1.05733,2364.8,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051947921,0.42306,2364.1,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728051948122,3.2078,2364.6,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051948313,0.42307,2364.1,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051948515,4.26538,2364.3,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051948714,0.4144,2364.2,2363.5,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1728051948917,0.4144,2364.2,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051949112,0.4144,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728051949318,0.42307,2364.0,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728051949517,0.42307,2364.0,2363.6,1.05782]
["bitfinex-derivatives","ETHF0:USTF0",1728051949518,3.63083,2364.3,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051949718,3.2078,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728051949917,0.42304,2364.2,2363.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1728051950111,0.42304,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728051950314,4.2304,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728051950510,0.83566,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728051950715,0.4126,2364.1,2363.6,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1728051950916,0.4126,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728051951317,4.643,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728051951522,4.643,2364.1,2363.4,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1728051951523,5.28808,2364.0,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051951724,0.42312,2363.7,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728051951920,0.4261,2363.9,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728051952222,4.6565,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051952420,0.4261,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051952622,0.42312,2363.7,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728051952821,0.4261,2363.9,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728051953020,0.4261,2363.9,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728051953321,4.2304,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051953515,0.4261,2363.9,2363.3,4.26578]
["bitfinex-derivatives","ETHF0:USTF0",1728051953717,0.84919,2363.9,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728051953914,0.4261,2363.9,2363.4,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1728051954118,4.2304,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051954418,1.48387,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051954419,3.2078,2363.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051954621,0.4261,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051954814,3.6204,2364.1,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051955014,0.4126,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728051955335,3.6176,2364.4,2363.6,4.26562]
["bitfinex-derivatives","ETHF0:USTF0",1728051955515,0.3882,2364.7,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051955715,7.27298021,2365.1,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051955716,4.56,2365.1,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051955920,4.56,2365.1,2364.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1728051956225,5.61721,2365.1,2364.3,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1728051956419,5.61721,2365.1,2364.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728051956617,0.423,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728051956813,0.423,2364.4,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051956814,0.42302,2364.3,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728051957027,0.42304,2364.2,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728051957231,1.05748,2364.5,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728051957232,1.05753,2364.4,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728051957522,0.42308,2364.0,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728051957923,3.2078,2364.3,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728051957924,0.42306,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728051958127,0.42307,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728051958328,3.63083,2364.3,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728051958622,3.2078,2364.3,2363.6,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1728051958823,0.42306,2364.1,2363.6,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1728051959022,0.42309,2363.9,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728051959223,3.2078,2364.3,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728051959224,0.42308,2364.0,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728051959429,0.42308,2364.0,2363.3,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1728051959430,0.4231,2363.9,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728051959723,1.05759,2364.2,2363.5,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1728051959927,0.42306,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728051960126,0.42308,2364.0,2363.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728051960327,3.2078,2364.3,2363.5,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1728051960525,3.2078,2364.3,2363.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1728051960830,0.42312,2363.8,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728051961326,4.2304,2363.7,2363.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728051961533,0.42324,2363.1,2362.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728051961725,4.6591,2363.6,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728051961927,0.42321,2363.3,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728051962225,1.05791,2363.5,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728051962431,0.42323,2363.2,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728051962628,0.85369,2363.4,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728051962827,0.85369,2363.4,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051962828,4.2312,2363.3,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051963033,3.6309,2363.9,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051963226,0.42315,2363.6,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728051963536,0.42317,2363.5,2363.2,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1728051963720,3.2078,2363.6,2362.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728051964026,3.2078,2363.3,2362.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728051964228,0.42323,2363.2,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728051964523,0.42323,2363.1,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728051964835,0.42325,2363.1,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728051965024,4.232,2363.0,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051965219,4.232,2363.0,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728051965220,3.2078,2362.9,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728051965427,4.65609,2362.8,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728051965624,4.65609,2362.8,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728051965930,3.2078,2362.9,2362.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728051966135,3.63108,2362.9,2362.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728051966428,0.42327,2362.9,2362.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1728051966627,0.4167,2363.0,2362.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1728051966824,1.48151,2362.8,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728051967025,3.2078,2362.9,2362.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728051967026,3.2078,2362.6,2362.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728051967231,4.56,2362.4,2361.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728051967525,4.56,2362.4,2361.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728051967734,5.61842,2362.4,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051968031,0.42342,2362.1,2361.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728051968334,0.42346,2361.8,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728051968521,4.56,2361.7,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051968725,0.4224,2361.6,2360.8,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1728051968925,1.05867,2361.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051968926,3.2078,2361.9,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728051969126,3.2078,2361.9,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728051969323,0.42352,2361.6,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051969631,0.42352,2361.6,2360.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1728051969632,4.98354,2361.4,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728051969833,3.6079,2361.5,2360.8,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1728051970130,0.42356,2361.3,2360.7,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728051970322,0.42354,2361.4,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728051970525,3.6079,2361.5,2360.7,4.68426]
["bitfinex-derivatives","ETHF0:USTF0",1728051970726,0.4049,2361.6,2360.7,4.68426]
["bitfinex-derivatives","ETHF0:USTF0",1728051971026,0.4049,2361.6,2360.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728051971229,0.4049,2361.6,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728051971426,3.2078,2361.8,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728051971626,3.2078,2362.2,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051971831,3.2078,2362.2,2361.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728051971832,0.42342,2362.1,2361.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728051972032,4.9649,2362.3,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728051972033,0.4049,2362.3,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728051972230,0.42339,2362.2,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051972434,14.1727,2362.3,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051972435,8.1727,2362.3,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051972737,4.56,2362.0,2361.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728051972930,0.42351,2361.6,2361.3,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728051973130,4.56,2361.7,2361.3,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728051973331,7.7678,2362.0,2361.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1728051973643,8.19124,2362.0,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728051973933,0.42356,2361.3,2361.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728051974133,0.42359,2361.1,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728051974338,1.05883,2361.5,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051974339,4.56,2361.0,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051974636,3.2078,2360.8,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728051975130,3.2078,2361.5,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051975532,0.42356,2361.3,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728051975736,0.42356,2361.3,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728051975925,0.42356,2361.3,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728051975926,4.2352,2361.3,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728051976132,3.2078,2361.5,2360.8,4.26692]
["bitfinex-derivatives","ETHF0:USTF0",1728051976431,3.2078,2361.5,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728051976632,3.2078,2361.8,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051976836,0.42351,2361.6,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728051977030,3.2078,2361.8,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728051977230,3.2078,2361.8,2361.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728051977428,4.56,2361.9,2361.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728051977634,5.61867,2361.9,2361.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728051977932,0.42349,2361.7,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728051978437,4.2344,2361.6,2361.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728051978636,0.4235,2361.7,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728051978840,0.42347,2361.8,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728051979137,4.56,2361.9,2361.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728051979439,3.2078,2361.8,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051979638,0.42352,2361.5,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728051980236,0.42351,2361.6,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728051980534,0.42355,2361.4,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051980736,7.7678,2361.5,2360.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728051980940,1.05885,2361.4,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051981137,0.42362,2361.0,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728051981329,0.42362,2361.0,2360.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728051981330,3.2078,2361.0,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728051981535,4.2352,2361.0,2360.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728051981733,0.4236,2361.1,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728051981932,0.42358,2361.2,2360.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728051982136,0.8149,2361.3,2360.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728051982439,1.23847,2361.3,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728051982640,1.23847,2361.3,2360.6,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1728051982641,0.42356,2361.3,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728051982836,4.56,2361.5,2360.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728051983031,0.4236,2361.1,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728051983232,3.2078,2361.4,2360.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728051983536,0.42353,2361.5,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728051983737,1.87364,2361.7,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051983738,0.8149,2361.7,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051983937,3.2078,2361.8,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728051984140,1.05845,2362.3,2361.3,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1728051984141,3.2078,2362.3,2361.3,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1728051984338,4.56,2361.6,2361.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728051984543,4.56,2361.6,2361.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728051984844,4.56,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051985029,4.98351,2361.6,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728051985234,4.56,2361.6,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728051985437,4.56,2361.6,2361.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728051985730,1.48232,2361.5,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728051985934,8.7952,2361.6,2360.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728051985935,3.2078,2361.4,2360.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728051986137,0.42358,2361.2,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728051986332,3.2078,2361.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051986535,3.2078,2361.4,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728051986536,0.42361,2361.0,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728051986729,0.42359,2361.2,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728051986929,4.56,2361.3,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051987130,4.56,2361.3,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728051987338,4.56,2361.6,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051987542,4.98351,2361.6,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728051987738,3.2078,2361.7,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728051988041,4.65791,2361.6,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728051988235,4.56,2361.6,2360.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728051988442,0.42354,2361.4,2360.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728051988637,4.56,2361.6,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728051988638,0.42352,2361.5,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728051988840,4.56,2361.6,2360.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728051989038,0.42354,2361.4,2361.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728051989239,0.42353,2361.5,2360.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728051989543,4.56,2361.6,2360.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728051989953,0.42353,2361.5,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728051990250,4.56,2361.6,2360.8,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728051990639,4.56,2361.6,2360.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728051990945,0.42359,2361.1,2360.8,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1728051991139,3.2078,2361.1,2360.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728051991342,3.2078,2361.1,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728051991343,0.42365,2360.8,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728051991537,3.2078,2361.1,2360.4,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1728051991741,0.42361,2361.0,2360.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728051991940,7.4438,2361.1,2360.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728051992143,0.42361,2361.0,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728051992344,4.56,2360.9,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051992647,4.98364,2360.9,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728051992844,5.61909,2360.9,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051993044,0.42367,2360.7,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728051993236,0.42373,2360.3,2360.1,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1728051993435,4.56,2360.6,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051993650,3.2078,2360.5,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728051993846,0.42375,2360.3,2360.0,0.92378]
["bitfinex-derivatives","ETHF0:USTF0",1728051994645,0.42374,2360.3,2360.0,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1728051994946,3.6195,2360.5,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728051995246,0.42377,2360.1,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728051995639,3.63156,2360.2,2360.0,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1728051995842,3.2078,2360.2,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728051996245,4.2368,2360.1,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728051996444,3.2078,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728051996647,0.4117,2360.5,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728051996845,5.40149,2360.6,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728051996846,4.56,2360.6,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728051997142,4.98368,2360.6,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728051997345,0.42372,2360.4,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728051997545,0.42377,2360.1,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728051997950,10.66057,2360.1,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728051998548,4.2368,2360.1,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728051998750,0.42377,2360.1,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728051998940,3.2078,2360.2,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728051999137,0.8172,2360.4,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728051999551,8.7968,2360.3,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728051999858,0.42377,2360.1,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728052000348,10.66057,2360.1,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728052001149,10.66057,2360.1,2359.4,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1728052001452,0.42393,2359.3,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052001651,1.21104,2359.2,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728052001852,0.7871,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052002161,4.2392,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052002344,4.2392,2359.1,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728052002345,4.56,2358.8,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728052002543,4.56,2358.8,2357.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728052002855,3.2078,2358.9,2358.5,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052003059,3.2078,2358.9,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052003353,3.2078,2358.8,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052003552,3.9949,2359.2,2358.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728052003941,3.9949,2359.2,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052004141,3.9949,2359.2,2358.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728052004350,3.9949,2359.2,2358.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728052004554,3.9949,2359.2,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728052004759,3.9949,2359.2,2358.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728052005057,0.42386,2359.7,2359.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728052005355,3.2078,2359.5,2358.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728052005551,3.2078,2359.5,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728052005552,3.63169,2359.5,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728052005757,3.2078,2359.8,2358.6,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1728052005956,3.2078,2359.8,2359.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728052006146,3.2078,2359.8,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052006454,3.2078,2359.8,2359.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728052006752,3.2078,2359.8,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728052007051,3.2078,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052007253,0.42385,2359.7,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728052007557,3.2078,2359.8,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728052007759,3.2078,2359.8,2359.0,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728052007953,0.42375,2360.3,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052008160,4.56,2360.4,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052008161,0.8423,2360.5,2359.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728052008455,0.42375,2360.2,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728052008667,0.8423,2360.5,2359.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728052009046,0.4117,2360.5,2359.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1728052009557,0.8354,2360.5,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052009757,0.4117,2360.5,2359.8,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1728052009959,0.42373,2360.4,2360.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052010152,0.4117,2360.5,2359.8,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1728052010354,3.2078,2360.6,2360.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052010554,7.86749,2360.6,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052010756,0.3985,2360.7,2360.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728052010757,0.82217,2360.7,2360.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728052011057,3.2078,2360.6,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728052011256,3.2078,2360.7,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728052011560,0.4106,2361.0,2360.3,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1728052011561,0.42364,2360.9,2360.3,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1728052011748,0.83422,2361.0,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728052012059,0.42367,2360.7,2360.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728052012257,3.2078,2360.8,2360.2,1.85336]
["bitfinex-derivatives","ETHF0:USTF0",1728052012459,3.2078,2360.8,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052012654,0.42367,2360.7,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728052012851,3.63145,2360.8,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728052013159,0.4106,2361.0,2360.2,1.85336]
["bitfinex-derivatives","ETHF0:USTF0",1728052013361,1.46964,2361.0,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728052013657,1.46964,2361.0,2360.2,1.85336]
["bitfinex-derivatives","ETHF0:USTF0",1728052013658,1.48282,2360.7,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728052013861,7.7678,2360.8,2359.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1728052014057,0.42379,2360.0,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052014262,0.42379,2360.0,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052014263,0.4238,2360.0,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052014458,3.6086,2360.2,2359.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728052014658,3.2078,2360.5,2359.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728052014860,3.2078,2360.5,2359.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728052015060,3.2078,2360.5,2359.7,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1728052015361,1.05934,2360.3,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052015664,4.56,2360.4,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052015864,3.2078,2360.5,2360.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052016060,0.82139,2360.6,2360.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052016263,0.4237,2360.5,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052016562,0.42374,2360.3,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728052016761,3.6315,2360.5,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052016962,4.2368,2360.4,2360.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728052017161,3.2078,2360.5,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052017362,3.2078,2360.5,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052017665,7.7015,2360.5,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052017859,8.33706,2360.5,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728052018053,0.42375,2360.2,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728052018253,0.42377,2360.2,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052018462,0.42376,2360.2,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052018764,0.42376,2360.2,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052018765,0.42374,2360.3,2360.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052018959,7.2778,2360.5,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052019161,4.07,2360.5,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052019457,4.07,2359.9,2359.1,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1728052019661,4.07,2359.6,2358.9,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1728052019965,4.49386,2359.6,2359.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728052020162,4.07,2359.6,2359.0,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1728052020459,0.8145,2359.8,2359.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1728052020658,0.8145,2359.8,2358.9,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728052020659,0.42385,2359.7,2358.9,5.08353]
["bitfinex-derivatives","ETHF0:USTF0",1728052020863,0.42387,2359.6,2359.0,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1728052021061,0.42387,2359.6,2359.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728052021255,0.42387,2359.6,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728052021256,0.42388,2359.5,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728052021757,4.49387,2359.6,2359.0,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1728052021957,4.07,2359.6,2358.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728052022157,7.2778,2359.0,2358.7,1.09595996]
["bitfinex-derivatives","ETHF0:USTF0",1728052022360,7.2778,2359.0,2358.6,1.64393995]
["bitfinex-derivatives","ETHF0:USTF0",1728052022564,7.2778,2359.0,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052022565,4.07,2358.7,2358.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728052022755,4.4789,2358.9,2358.2,5.08455]
["bitfinex-derivatives","ETHF0:USTF0",1728052022957,4.4789,2358.9,2358.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728052023165,3.2078,2358.7,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728052023367,3.2078,2358.7,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728052023564,4.07,2358.6,2357.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728052023765,3.2078,2358.4,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728052023960,3.2078,2358.4,2357.9,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1728052024164,3.2078,2358.4,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052024368,3.2078,2358.4,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728052024573,3.2078,2358.4,2358.1,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052024773,7.6867,2358.9,2357.8,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1728052024964,3.6167,2358.9,2358.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1728052025170,3.6167,2358.9,2358.1,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1728052025369,4.07,2359.2,2358.1,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728052025370,3.2078,2359.0,2358.1,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728052025566,3.2078,2359.0,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728052025770,3.2078,2359.0,2358.1,4.26812]
["bitfinex-derivatives","ETHF0:USTF0",1728052026066,3.2078,2359.0,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728052026266,3.63177,2359.0,2358.2,1.89608]
["bitfinex-derivatives","ETHF0:USTF0",1728052026467,3.2078,2359.0,2358.2,1.89608]
["bitfinex-derivatives","ETHF0:USTF0",1728052026667,3.63184,2358.6,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052026873,3.2078,2358.6,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052027074,0.42406,2358.5,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052027276,0.42406,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052027475,3.2078,2358.3,2357.4,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1728052027680,3.6319,2358.3,2357.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1728052027973,1.0601,2358.7,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728052027974,3.2078,2358.6,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728052028376,3.2078,2358.6,2358.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1728052028586,3.63185,2358.6,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052028780,3.2078,2358.6,2358.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1728052028973,3.2078,2358.6,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052029175,3.2078,2358.6,2358.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1728052029477,1.48446,2358.1,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052029674,3.2078,2357.8,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728052029881,3.2078,2357.8,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052029882,3.63199,2357.8,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052030079,3.2078,2357.8,2357.0,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1728052030382,3.2078,2357.8,2357.1,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1728052030572,3.2078,2357.8,2356.9,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728052030573,3.2078,2357.8,2357.0,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1728052030776,3.2078,2357.8,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728052030990,3.2078,2357.8,2357.7,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1728052031296,3.2078,2358.1,2358.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052031686,3.2078,2358.1,2357.9,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728052031888,3.2078,2358.1,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728052031889,0.42421,2357.7,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728052032197,7.7878,2358.1,2357.0,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1728052032198,3.2078,2357.6,2357.0,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1728052032493,3.2078,2357.6,2357.4,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728052032698,3.2078,2357.6,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728052033192,3.2078,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052033796,3.2078,2358.3,2357.8,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728052033994,3.6319,2358.3,2357.9,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728052034191,0.3958,2358.4,2357.5,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1728052034192,3.2078,2358.1,2357.5,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1728052034393,0.42415,2358.0,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728052034692,3.2078,2357.8,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728052034896,3.2078,2357.8,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052035095,3.2078,2357.8,2357.2,1.48312]
["bitfinex-derivatives","ETHF0:USTF0",1728052035395,3.2078,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052035603,3.2078,2357.8,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728052035792,0.42412,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052036300,3.2078,2358.0,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052036491,7.7878,2358.0,2356.6,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728052036692,3.2078,2357.7,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052037595,0.42422,2357.6,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728052037892,3.2078,2357.7,2357.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728052038196,4.58,2358.0,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728052038197,3.2078,2357.4,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728052038493,0.3882,2358.3,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052038494,3.2078,2357.8,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052038703,3.2078,2357.8,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728052038897,18.3958,2357.8,2356.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728052039094,18.3958,2357.8,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052039095,0.42443,2356.4,2356.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728052039291,3.2078,2356.2,2355.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728052039691,3.2078,2355.9,2355.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728052039904,7.7878,2355.6,2354.2,0.14445952]
["bitfinex-derivatives","ETHF0:USTF0",1728052040205,17.4216,2356.3,2355.0,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728052040206,3.2078,2355.2,2355.0,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728052040394,3.2078,2355.2,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728052040687,3.2078,2355.2,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728052040887,3.2078,2355.2,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052040888,3.2078,2355.2,2353.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728052041091,3.2078,2355.2,2354.6,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728052041294,3.2078,2355.2,2353.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728052041595,4.58,2354.8,2353.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728052041796,3.2078,2354.6,2353.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728052042099,3.2078,2354.3,2353.7,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728052042294,3.2078,2354.3,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052042489,3.2078,2354.3,2354.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728052042802,3.2078,2354.3,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052043093,3.2078,2354.3,2354.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728052043500,42.28702,2355.3,2354.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728052043501,3.2078,2354.7,2354.2,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1728052043691,3.2078,2355.5,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728052043896,3.2078,2356.4,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052044196,4.793,2356.8,2355.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052044197,3.2078,2356.8,2355.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052044395,3.2078,2356.8,2355.9,4.26912]
["bitfinex-derivatives","ETHF0:USTF0",1728052044601,3.2078,2356.8,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052044793,3.2078,2357.2,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728052044997,3.2078,2357.2,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052045198,3.2078,2357.2,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728052045498,3.2078,2357.2,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052045694,3.2078,2357.2,2356.2,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1728052045889,3.2078,2357.2,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052046090,3.2078,2357.2,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728052046292,3.2078,2357.2,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052046491,3.2078,2356.9,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052046694,3.2078,2356.9,2355.8,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1728052046898,3.2078,2356.9,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052047104,3.2078,2356.9,2356.7,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052047600,3.2078,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052048197,0.4243,2357.2,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052048500,0.4243,2357.2,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052048501,3.2078,2356.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052049005,3.2078,2356.7,2355.2,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1728052049006,3.2078,2356.1,2355.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052049201,3.2078,2356.4,2355.1,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728052049391,3.2078,2356.4,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052049595,3.2078,2356.4,2356.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728052049802,3.2078,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728052050494,3.2078,2356.7,2355.8,4.26913]
["bitfinex-derivatives","ETHF0:USTF0",1728052050791,3.2078,2356.7,2356.0,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1728052050994,3.2078,2356.4,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728052051197,3.2078,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728052051394,3.2078,2356.8,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052051591,3.2078,2356.8,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052051799,3.2078,2356.8,2356.0,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1728052051997,3.2078,2356.8,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052052191,3.6164,2357.1,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052052399,3.6164,2357.1,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052052400,3.63217,2356.8,2355.8,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1728052052703,3.63222,2356.5,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728052052901,3.2078,2356.5,2355.8,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1728052053101,3.2078,2356.0,2355.4,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1728052053400,4.58,2356.9,2355.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052053401,3.2078,2356.4,2355.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052053594,3.2078,2356.7,2356.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052053800,0.4086,2357.1,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052054000,3.2078,2357.2,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728052054504,3.2078,2357.2,2356.4,8.84888]
["bitfinex-derivatives","ETHF0:USTF0",1728052054695,3.2078,2357.2,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728052054893,3.2078,2357.2,2356.4,8.84888]
["bitfinex-derivatives","ETHF0:USTF0",1728052055198,3.2078,2357.2,2356.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728052055398,3.2078,2357.2,2357.0,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052055604,3.2078,2357.2,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052056005,6.05114,2357.9,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052056006,3.63204,2357.5,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052056200,3.63204,2357.5,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052056201,3.2078,2357.5,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052056409,3.2078,2357.5,2356.7,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1728052056601,3.2078,2357.5,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052056908,0.42426,2357.4,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728052057110,3.2078,2357.2,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052057303,3.2078,2357.2,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728052057505,3.2078,2357.2,2356.3,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1728052058010,3.2078,2357.2,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052058404,3.2078,2357.6,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052058598,3.2078,2357.3,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052058802,3.63208,2357.3,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052059009,3.2078,2357.3,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728052059304,3.2078,2357.3,2356.6,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1728052059502,3.2078,2357.3,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052059902,3.2078,2357.3,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728052060202,3.2078,2357.0,2355.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728052060398,3.2078,2357.0,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728052060399,3.2078,2356.6,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728052060612,3.2078,2356.6,2355.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728052060803,1.06085,2357.0,2355.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728052060804,3.2078,2357.0,2355.9,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728052061003,3.2078,2357.0,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1728052061212,3.2078,2356.7,2356.0,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1728052061403,3.63214,2357.0,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052061606,3.2078,2357.0,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052061801,3.2078,2357.0,2356.2,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1728052062008,3.2078,2357.0,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052062214,3.2078,2357.0,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052062406,3.2078,2357.0,2356.3,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1728052062407,3.2078,2357.0,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052062617,3.2078,2357.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052062907,3.2078,2357.5,2356.8,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1728052063214,3.2078,2357.5,2356.8,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1728052063916,3.2078,2357.2,2356.3,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1728052064105,3.2078,2356.9,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052064312,0.42439,2356.7,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728052064508,3.6322,2356.6,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728052064714,3.2078,2356.6,2355.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728052065005,3.6235,2356.9,2356.6,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052065212,3.6235,2356.9,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052065408,3.2078,2356.9,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052065607,3.2078,2356.9,2356.1,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1728052065806,3.2078,2356.9,2356.2,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1728052066015,3.2078,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052066213,3.2078,2357.3,2356.4,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1728052066406,3.2078,2357.3,2356.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052066407,3.63213,2357.0,2356.2,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1728052066610,1.47637,2357.4,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052066611,3.2078,2356.7,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052066810,3.2078,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728052067011,3.2078,2356.4,2355.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728052067415,3.2078,2356.1,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052067812,3.2078,2355.8,2354.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728052068013,3.2078,2355.5,2355.2,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728052068321,3.2078,2355.5,2355.0,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728052068520,3.2078,2355.5,2354.9,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728052068723,3.2078,2355.5,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052068913,4.58,2355.8,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052068914,3.2078,2355.8,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052069315,3.2078,2355.8,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728052069520,3.2078,2355.8,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052069721,3.2078,2355.8,2355.1,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1728052070014,3.2078,2355.8,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728052070214,0.42462,2355.4,2354.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728052070417,0.42462,2355.4,2353.9,1.64393995]
["bitfinex-derivatives","ETHF0:USTF0",1728052070418,3.2078,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052070612,3.2078,2355.0,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728052070814,3.2078,2355.0,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052071020,3.2078,2354.7,2353.8,4.27006]
["bitfinex-derivatives","ETHF0:USTF0",1728052071212,3.63255,2354.7,2354.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728052071416,3.2078,2354.4,2353.3,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1728052071714,3.2078,2353.7,2353.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728052071914,5.64218,2354.0,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052071915,3.2078,2354.0,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052072220,4.9895,2354.3,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052072221,3.2078,2353.7,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052072420,3.2078,2354.0,2353.3,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1728052072629,3.2078,2354.0,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052072818,3.2078,2354.0,2353.3,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1728052073221,3.2078,2354.0,2353.8,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728052073524,0.4095,2354.3,2353.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728052073733,0.4095,2354.3,2353.3,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1728052074021,3.2078,2354.9,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728052074217,3.2078,2355.2,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052074415,3.2078,2355.2,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728052074620,3.2078,2354.9,2354.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728052074818,3.2078,2355.0,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728052075017,0.42465,2355.2,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728052075319,3.2078,2355.1,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052075524,3.63248,2355.1,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728052075730,3.2078,2355.1,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728052076025,3.2078,2355.1,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728052076227,3.2078,2355.1,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052076421,3.2078,2355.1,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728052076625,3.2078,2355.1,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052076833,3.2078,2355.1,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728052077027,0.4259,2355.4,2354.5,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1728052077219,3.6337,2355.4,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052077530,3.2078,2355.1,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052077724,0.4259,2355.4,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728052077924,3.2078,2355.5,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728052078120,3.2078,2355.5,2354.9,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1728052078121,3.2078,2355.5,2355.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728052078625,0.4026,2355.6,2355.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728052078823,3.2078,2355.9,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052079026,3.63234,2355.9,2355.5,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728052079223,3.2078,2355.9,2355.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728052079426,3.2078,2355.9,2354.9,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1728052079640,3.2078,2355.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052079950,3.2078,2356.2,2355.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728052080145,0.4084,2356.5,2355.7,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1728052080146,3.6162,2356.5,2355.7,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1728052080439,3.6162,2356.5,2356.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728052080646,3.2078,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728052080840,3.2078,2356.9,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1728052081045,3.2078,2356.9,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052081241,3.2078,2356.9,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1728052081441,0.42437,2356.8,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052081643,7.7878,2356.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052081839,3.2078,2356.0,2355.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728052082040,3.63231,2356.0,2355.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728052082336,3.2078,2356.0,2355.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728052082540,3.2078,2355.4,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052082740,3.2078,2355.4,2355.0,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728052082939,3.2078,2355.4,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052083141,3.2078,2355.8,2355.0,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1728052083342,3.2078,2355.8,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728052083643,3.2078,2356.4,2355.7,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728052083946,3.2078,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728052084844,7.4518,2356.4,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052085039,3.2078,2356.0,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728052085244,3.2078,2356.0,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728052085445,3.2078,2356.0,2355.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1728052085645,3.2078,2356.0,2355.3,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1728052085949,3.2078,2356.5,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052086547,3.2078,2356.5,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728052086848,3.2078,2356.5,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728052086849,0.42446,2356.3,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728052087143,0.4104,2356.8,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052087144,3.2078,2356.1,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052087743,3.2078,2356.1,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728052087942,3.2078,2356.1,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728052088149,3.2078,2356.1,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052088551,4.58,2355.9,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052088846,7.4526,2355.8,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052089149,3.2078,2355.8,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052090144,3.2078,2355.8,2354.6,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1728052090145,0.4087,2355.9,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728052090343,0.4087,2355.9,2355.2,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1728052090548,3.2078,2355.7,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728052090749,0.42455,2355.8,2355.5,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728052090949,0.4087,2355.9,2355.2,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1728052091146,3.2078,2356.3,2355.2,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728052091346,3.2078,2356.3,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052091650,1.06111,2356.4,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052091651,3.2078,2355.9,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052091846,3.63228,2356.2,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728052092042,4.03803,2356.5,2355.7,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1728052092246,0.42453,2355.9,2355.5,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728052092449,0.42454,2355.8,2355.5,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728052092752,3.63235,2355.8,2355.4,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728052092944,3.2078,2355.8,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728052093344,0.42451,2356.0,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728052093549,0.4089,2356.1,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728052093750,0.4089,2356.1,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052094046,0.42445,2356.4,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728052094252,3.6136,2356.5,2355.7,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1728052094857,0.4153,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052095153,0.4153,2356.8,2356.2,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1728052095454,0.42439,2356.7,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728052095650,0.4153,2356.8,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052095854,0.4153,2356.8,2356.2,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1728052096054,3.2078,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052096252,3.2078,2356.9,2356.3,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1728052096444,3.2078,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052096647,3.2078,2356.9,2356.3,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1728052096847,7.7878,2356.9,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052097050,7.7878,2356.9,2355.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728052097051,0.42439,2356.7,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1728052097363,1.06095,2356.8,2355.9,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1728052097545,3.2078,2356.5,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728052097750,3.2078,2356.8,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728052097950,3.2078,2356.8,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052097951,0.42437,2356.8,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1728052098353,4.26881,2356.6,2355.6,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1728052098552,0.42444,2356.4,2356.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728052098854,4.26881,2356.6,2355.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728052098855,3.2078,2356.3,2355.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728052099058,3.2078,2355.7,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052099357,0.42464,2355.3,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728052099552,3.2078,2355.4,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728052099553,0.42466,2355.2,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728052099758,3.2078,2355.4,2354.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728052099946,3.2078,2355.4,2355.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728052100252,3.2078,2355.4,2354.8,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1728052100452,3.2078,2355.4,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728052100655,3.5988,2355.5,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728052100954,4.2456,2355.4,2354.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728052101253,0.42466,2355.2,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728052101456,3.2078,2355.2,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052101752,3.2078,2355.3,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728052102053,3.2078,2355.0,2354.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728052102257,3.2078,2354.7,2354.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728052102455,3.2078,2354.7,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052102650,3.2078,2354.7,2354.4,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728052102859,3.2078,2354.7,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052103154,3.2078,2354.7,2354.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728052103458,3.63255,2354.7,2354.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728052103661,3.2078,2354.7,2353.9,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1728052103858,3.2078,2354.7,2353.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1728052104056,3.2078,2354.4,2353.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1728052104360,0.60138499,2355.5,2353.5,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1728052104361,0.8184,2354.6,2353.9,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1728052104555,0.8184,2354.6,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052104854,3.2078,2354.7,2354.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728052105157,3.2078,2354.7,2354.2,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1728052105455,3.2078,2354.7,2354.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728052105661,0.42467,2355.2,2354.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728052105662,0.42469,2355.0,2354.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728052105869,3.2078,2355.2,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052106065,0.425,2355.4,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052106256,3.6328,2355.4,2354.7,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1728052106557,3.6328,2355.4,2354.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728052106558,8.2128,2355.4,2354.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728052106753,8.2128,2355.4,2354.5,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1728052106947,0.42468,2355.1,2354.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728052107147,3.2078,2355.1,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728052107356,3.2078,2355.1,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052107561,3.2078,2355.1,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728052107757,3.2078,2355.1,2354.4,4.26977]
["bitfinex-derivatives","ETHF0:USTF0",1728052108056,3.2078,2355.1,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052108257,3.63248,2355.1,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728052108462,3.63248,2355.1,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728052108463,3.2078,2355.1,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728052108664,3.2078,2355.1,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728052108861,3.2078,2355.1,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052109159,3.2078,2355.1,2354.5,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1728052109460,3.2078,2355.5,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052109657,3.2078,2355.5,2355.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728052109851,0.42462,2355.4,2355.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728052110056,3.2078,2355.5,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052110259,3.2078,2355.5,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728052110455,7.4534,2355.5,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728052110654,3.2078,2355.5,2355.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728052111054,0.4241,2355.9,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728052111255,0.4241,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728052111655,4.6689,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728052111855,3.2078,2356.0,2355.3,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1728052112068,3.626,2356.3,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052112258,0.42448,2356.2,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728052112458,0.42448,2356.2,2355.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728052112671,3.626,2356.3,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728052112855,3.626,2356.3,2356.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728052113061,0.4182,2356.3,2356.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728052113256,0.4182,2356.3,2355.9,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1728052113257,0.3968,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728052113461,3.2078,2356.9,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052113765,0.4029,2357.4,2356.2,2.12236]
["bitfinex-derivatives","ETHF0:USTF0",1728052114064,0.42432,2357.1,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052114260,3.2078,2356.9,2356.1,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1728052114455,3.2078,2357.1,2356.1,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1728052114667,3.2078,2357.1,2356.3,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1728052114972,3.2078,2356.6,2356.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052115157,3.2078,2356.6,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1728052115360,3.2078,2356.6,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728052115556,3.2078,2356.6,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1728052115866,3.2078,2356.9,2356.0,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1728052116060,3.2078,2356.9,2356.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052116262,3.2078,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052116458,3.2078,2357.2,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728052116757,1.24536,2357.4,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052116758,3.2078,2357.4,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052116963,3.2078,2357.4,2356.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728052117163,3.2078,2357.5,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728052117462,3.2078,2357.9,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728052117659,3.2078,2357.9,2357.1,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1728052117861,3.2078,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052118157,3.2078,2357.9,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052118363,3.2078,2357.9,2357.4,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728052118364,3.63197,2357.9,2357.4,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728052118559,4.58,2358.4,2357.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728052118560,3.2078,2357.6,2357.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728052118762,3.2078,2357.9,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728052118966,3.2078,2357.9,2357.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728052119361,3.2078,2358.3,2357.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728052119561,3.2078,2358.0,2357.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728052119774,3.2078,2358.0,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052120169,3.2078,2358.3,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052120370,0.42406,2358.5,2358.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052120671,3.2078,2358.2,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052120884,3.2078,2358.2,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052121064,3.2078,2357.7,2357.0,4.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728052121269,3.2078,2357.7,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728052121474,3.2078,2357.7,2357.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1728052121777,3.2078,2357.8,2357.4,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728052122078,3.2078,2357.5,2356.9,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1728052122281,3.2078,2357.5,2356.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728052122470,3.2078,2357.1,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728052122668,3.2078,2357.8,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052123177,3.2078,2357.8,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728052123375,3.2078,2357.8,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052123671,3.2078,2357.8,2357.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1728052123867,0.42421,2357.7,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728052124073,3.2078,2357.5,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052124271,3.2078,2357.5,2356.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728052124272,3.2078,2356.9,2356.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728052124875,3.2078,2357.2,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052125076,3.2078,2357.7,2356.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052125266,3.2078,2357.4,2356.4,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1728052125464,0.42428,2357.3,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728052125668,3.2078,2357.1,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052125878,3.2078,2357.1,2356.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728052126272,3.2078,2356.8,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1728052126581,3.2078,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052126772,0.4038,2357.5,2356.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728052126773,3.2078,2357.2,2356.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728052127071,3.2078,2357.2,2356.4,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1728052127274,3.2078,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052128072,3.2078,2357.2,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052128270,3.2078,2357.2,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052128471,3.2078,2357.2,2357.1,4.66671]
["bitfinex-derivatives","ETHF0:USTF0",1728052128872,3.2078,2357.6,2357.1,10.66671]
["bitfinex-derivatives","ETHF0:USTF0",1728052129067,3.2078,2357.6,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728052129282,3.63203,2357.6,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052129577,3.63203,2357.6,2356.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728052129578,3.2078,2357.6,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052129876,3.2078,2357.6,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728052130074,3.2078,2357.6,2357.0,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1728052130574,3.2078,2357.9,2357.2,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1728052130775,3.2078,2357.9,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052130977,3.2078,2357.9,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728052130978,3.63197,2357.9,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728052131171,3.63197,2357.9,2357.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1728052131172,3.2078,2357.9,2357.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1728052131372,3.2078,2357.9,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728052131773,0.42418,2357.8,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728052132077,3.63203,2357.6,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728052132279,3.2078,2357.3,2356.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728052132482,3.2078,2357.0,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728052132775,3.2078,2357.0,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052132973,3.2078,2357.0,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728052133377,3.2078,2357.0,2356.4,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1728052133572,3.2078,2357.0,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052134274,1.27157,2357.4,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052134275,3.63207,2357.3,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052134475,3.2078,2357.0,2356.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728052134670,3.2078,2357.3,2356.5,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1728052134873,3.2078,2357.0,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052135077,3.2078,2357.0,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728052135277,3.2078,2357.0,2356.2,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1728052135579,3.2078,2357.0,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728052135580,3.63214,2357.0,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728052135781,3.63214,2357.0,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052135782,3.2078,2357.0,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052135976,3.2078,2357.0,2356.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728052136177,3.2078,2357.0,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052137385,3.2078,2357.3,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052137581,3.63208,2357.3,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728052137785,3.2078,2357.3,2356.7,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1728052137979,3.63207,2357.3,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728052138175,3.2078,2357.3,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728052138477,3.2078,2357.3,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052138681,3.2078,2357.3,2357.1,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052138880,3.2078,2357.3,2356.8,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1728052139088,3.2078,2357.3,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052139580,7.4502,2357.3,2356.5,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1728052139781,0.8473,2357.4,2356.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052139972,0.8473,2357.4,2356.8,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1728052140175,0.8473,2357.4,2356.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052140176,3.2078,2357.3,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052140575,7.4502,2357.3,2356.6,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1728052140879,3.2078,2357.0,2356.4,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1728052141179,3.2078,2357.0,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728052141379,3.63213,2357.0,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052141584,3.2078,2357.0,2356.2,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1728052141789,3.2078,2357.0,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052141981,0.42435,2356.9,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728052142178,0.42435,2356.9,2356.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728052142179,3.2078,2356.7,2356.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052142377,3.2078,2356.7,2355.3,2.12315]
["bitfinex-derivatives","ETHF0:USTF0",1728052142579,4.9812,2357.2,2355.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728052142580,3.2078,2356.4,2355.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728052142782,4.58,2356.5,2355.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728052142783,3.2078,2356.0,2355.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728052142984,3.2078,2356.0,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728052143281,3.2078,2356.0,2355.6,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728052143471,3.2078,2356.0,2355.7,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728052143678,3.2078,2356.0,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052143679,3.2078,2356.0,2355.4,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1728052143873,3.6269,2356.3,2355.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728052144080,3.6269,2356.3,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052144286,3.6269,2356.3,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728052144287,3.2078,2355.7,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728052144475,3.2078,2355.7,2355.0,1.48352]
["bitfinex-derivatives","ETHF0:USTF0",1728052144476,3.2078,2355.7,2355.5,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728052144781,3.2078,2356.1,2355.1,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1728052144986,3.2078,2356.1,2356.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728052145184,3.2078,2356.7,2356.4,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728052145379,3.2078,2356.7,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1728052145576,3.63219,2356.7,2356.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728052145779,3.63219,2356.7,2356.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728052145977,3.63219,2356.7,2355.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1728052145978,3.63218,2356.7,2355.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1728052146180,5.64077,2357.2,2356.2,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1728052146181,0.4243,2357.2,2356.2,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1728052146389,0.4243,2357.2,2356.3,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1728052146390,3.2078,2357.0,2356.3,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1728052146585,3.2078,2357.0,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728052146889,3.2078,2357.0,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052147085,3.2078,2357.3,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052147482,0.4166,2357.7,2357.2,4.66669]
["bitfinex-derivatives","ETHF0:USTF0",1728052147686,3.2078,2357.9,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052147984,3.2078,2357.9,2356.9,5.32947]
["bitfinex-derivatives","ETHF0:USTF0",1728052147985,3.2078,2357.9,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052148183,3.2078,2357.9,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052148184,3.2078,2357.6,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052148389,3.63203,2357.6,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728052148593,0.82475,2357.5,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052148887,0.82475,2357.5,2356.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1728052148888,3.63209,2357.3,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052149084,3.2078,2357.3,2356.4,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1728052149280,3.2078,2357.0,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052149484,3.63213,2357.0,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052149694,3.2078,2357.0,2356.4,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1728052149880,3.2078,2357.3,2356.6,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1728052150283,3.2078,2357.3,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052150481,0.4005,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052150685,3.2078,2357.9,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728052150897,3.2078,2357.9,2357.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1728052151085,3.2078,2357.9,2357.4,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1728052151292,3.2078,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052151793,3.2078,2357.9,2357.8,4.66498]
["bitfinex-derivatives","ETHF0:USTF0",1728052151988,0.42405,2358.6,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728052152184,3.2078,2358.7,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052152385,3.2078,2358.7,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052152688,3.2078,2358.4,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052153088,3.2078,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052153288,3.2078,2358.7,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052153488,3.2078,2358.7,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052153787,3.2078,2358.7,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052153788,0.42407,2358.5,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052154088,0.8166,2358.6,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052154388,3.2078,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052154585,3.2078,2359.1,2358.1,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728052154793,3.2078,2359.1,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728052154981,3.6172,2359.5,2359.0,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728052155182,3.6172,2359.5,2358.7,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1728052155382,3.626,2359.8,2358.9,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1728052155592,3.626,2359.8,2359.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728052155593,3.2078,2359.8,2359.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728052155782,3.2078,2359.8,2359.4,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728052155984,3.2078,2359.8,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728052156182,3.2078,2359.5,2358.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728052156490,3.63173,2359.2,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728052156795,3.63173,2359.2,2358.3,4.66021]
["bitfinex-derivatives","ETHF0:USTF0",1728052156993,0.42396,2359.1,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728052157481,3.2078,2359.2,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052157686,0.42395,2359.1,2358.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728052157884,3.63174,2359.2,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728052158097,3.2078,2359.2,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728052158284,3.2078,2359.2,2359.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052158481,0.4304,2359.3,2358.7,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1728052158684,0.4182,2359.4,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052158891,0.346,2360.4,2358.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052158892,3.2078,2359.8,2358.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052159188,3.2078,2359.8,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052159395,3.2078,2359.8,2359.2,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1728052159896,0.4304,2359.9,2359.2,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1728052160188,0.4304,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052160387,3.2078,2360.1,2359.3,4.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728052160591,3.2078,2360.1,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052160889,3.2078,2360.1,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052161093,3.2078,2360.1,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052161294,3.2078,2360.5,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728052161493,3.2078,2360.5,2359.7,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1728052161794,3.2078,2360.5,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052162095,3.2078,2360.5,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728052162295,3.2078,2360.5,2359.6,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1728052162593,3.6315,2360.5,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728052163093,3.2078,2360.5,2359.7,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1728052163397,3.2078,2360.5,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052163693,3.2078,2360.5,2359.7,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1728052163890,3.2078,2360.5,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728052164092,3.2078,2360.5,2359.7,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1728052164292,3.2078,2360.5,2360.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052164898,3.2078,2360.5,2359.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728052164899,13.4446,2360.5,2359.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728052165194,0.4052,2360.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052165195,0.42379,2360.0,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052165386,0.42379,2360.0,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052165591,3.2078,2360.1,2359.1,6.45695]
["bitfinex-derivatives","ETHF0:USTF0",1728052165592,3.2078,2360.1,2359.1,8.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728052165788,3.2078,2360.1,2359.5,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1728052165989,3.2078,2360.1,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728052166190,3.2078,2360.1,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052166393,3.2078,2360.4,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728052166594,3.2078,2360.4,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052166799,3.2078,2360.4,2359.8,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1728052167094,3.63152,2360.4,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052167294,0.42374,2360.3,2359.6,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1728052167487,0.42374,2360.3,2360.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052167798,3.2078,2360.4,2359.7,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1728052167999,3.2078,2360.4,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728052168000,0.42373,2360.3,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728052168304,3.2078,2360.1,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052168799,3.2078,2360.4,2359.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728052169294,3.2078,2360.1,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052169493,3.2078,2360.1,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052169693,3.63158,2360.1,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052169893,0.4052,2360.6,2359.9,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728052169894,3.2078,2360.6,2359.9,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728052170111,3.2078,2360.6,2360.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052170291,3.2078,2360.6,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728052170795,3.2078,2360.6,2359.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728052170994,3.2078,2360.6,2359.9,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1728052171193,0.4088,2360.8,2360.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728052171399,0.4088,2360.8,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728052171591,3.6241,2360.9,2360.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728052171797,4.04773,2360.9,2360.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728052171997,3.6241,2360.9,2360.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728052172192,3.6241,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728052172407,3.2078,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728052172603,3.2078,2360.9,2360.8,4.65964]
["bitfinex-derivatives","ETHF0:USTF0",1728052172806,3.2078,2361.4,2360.8,4.65964]
["bitfinex-derivatives","ETHF0:USTF0",1728052173103,3.2078,2361.4,2360.7,5.63916]
["bitfinex-derivatives","ETHF0:USTF0",1728052173410,3.2078,2361.4,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728052173799,3.2078,2361.4,2360.7,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728052174004,3.2078,2361.4,2360.7,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1728052174207,3.2078,2361.4,2360.8,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1728052174399,0.42356,2361.3,2361.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728052174592,3.2078,2361.4,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728052175100,3.63134,2361.4,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728052175305,3.2078,2361.4,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728052175494,0.42355,2361.3,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728052175698,0.42357,2361.2,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728052175894,3.2078,2361.4,2360.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728052176102,3.2078,2361.4,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728052176103,0.42355,2361.3,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728052176300,3.2078,2361.4,2360.8,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1728052176501,3.2078,2361.4,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728052176699,3.2078,2361.4,2360.5,4.26703]
["bitfinex-derivatives","ETHF0:USTF0",1728052177004,0.8456,2361.6,2360.4,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1728052177005,0.4244,2361.6,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728052177306,3.2078,2361.7,2361.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052177504,3.63129,2361.7,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728052177705,3.63128,2361.7,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728052178002,4.26653,2361.7,2360.9,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1728052178194,4.26653,2361.7,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728052178195,3.2078,2361.3,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728052178393,3.2078,2361.3,2360.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052178394,4.03461,2361.6,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728052178903,3.6111,2361.6,2360.8,5.63908]
["bitfinex-derivatives","ETHF0:USTF0",1728052179202,0.42355,2361.4,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728052179403,3.6111,2361.6,2360.8,5.63908]
["bitfinex-derivatives","ETHF0:USTF0",1728052179604,0.42354,2361.4,2360.8,5.63908]
["bitfinex-derivatives","ETHF0:USTF0",1728052179797,3.2078,2361.3,2360.5,8.84705]
["bitfinex-derivatives","ETHF0:USTF0",1728052179994,3.6366,2361.3,2360.5,5.63925]
["bitfinex-derivatives","ETHF0:USTF0",1728052180200,4.06016,2361.3,2360.5,5.63925]
["bitfinex-derivatives","ETHF0:USTF0",1728052180403,3.2078,2361.0,2360.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052180605,3.2078,2361.0,2360.2,6.06566]
["bitfinex-derivatives","ETHF0:USTF0",1728052180810,0.3962,2360.9,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728052181005,0.42366,2360.7,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728052181206,0.42374,2360.3,2360.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052181403,3.2078,2360.4,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052181609,3.2078,2360.4,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052181610,3.63153,2360.4,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052181804,3.2078,2360.4,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052182607,3.2078,2360.7,2360.3,4.66053]
["bitfinex-derivatives","ETHF0:USTF0",1728052182806,0.3962,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728052183102,0.3895,2361.1,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728052183103,3.2078,2361.3,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728052184912,3.5973,2361.7,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728052185116,1.05841,2362.4,2361.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052185117,3.2078,2362.1,2361.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052185309,3.63121,2362.1,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728052185611,0.42345,2361.9,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728052185815,3.2078,2361.8,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728052186010,0.42348,2361.7,2361.1,5.63894]
["bitfinex-derivatives","ETHF0:USTF0",1728052186209,3.2078,2361.8,2361.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728052186409,3.2078,2361.8,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728052186607,3.2078,2361.8,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728052186811,3.2078,2361.8,2361.2,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1728052187011,3.2078,2361.8,2361.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052187403,0.42349,2361.7,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728052187609,0.42349,2361.7,2361.1,5.63897]
["bitfinex-derivatives","ETHF0:USTF0",1728052187610,3.2078,2361.8,2361.1,5.63897]
["bitfinex-derivatives","ETHF0:USTF0",1728052188118,3.2078,2361.8,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728052188313,3.2078,2361.8,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728052188708,0.42349,2361.7,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728052188912,0.42349,2361.7,2361.1,5.63897]
["bitfinex-derivatives","ETHF0:USTF0",1728052188913,3.2078,2361.8,2361.1,5.63897]
["bitfinex-derivatives","ETHF0:USTF0",1728052189209,3.2078,2361.8,2361.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052189616,3.63127,2361.8,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728052190018,3.63127,2361.8,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728052190320,3.2078,2361.8,2361.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052190612,3.63132,2361.5,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728052190815,3.63132,2361.5,2360.8,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728052190816,3.2078,2361.5,2360.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052191023,3.2078,2361.2,2360.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052191213,0.4236,2361.1,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728052191417,3.63138,2361.2,2360.6,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1728052191619,0.42359,2361.1,2360.4,6.06318]
["bitfinex-derivatives","ETHF0:USTF0",1728052191820,3.2078,2361.2,2360.5,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1728052192013,0.4236,2361.1,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728052192214,3.2078,2361.2,2360.4,6.06318]
["bitfinex-derivatives","ETHF0:USTF0",1728052192411,3.63139,2361.2,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728052192919,3.2078,2361.2,2360.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052193218,0.4103,2361.4,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728052193219,3.63143,2360.9,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728052193515,3.2078,2360.9,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728052193717,3.2078,2360.9,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728052193718,0.42369,2360.6,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728052194020,3.2078,2360.4,2360.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052194217,3.2078,2360.4,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052194410,3.2078,2360.4,2360.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052194816,3.2078,2360.7,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728052195311,7.4438,2360.7,2360.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052195516,3.2078,2360.4,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052195822,3.63153,2360.4,2359.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052196026,3.63153,2360.4,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052196223,3.2078,2360.4,2359.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052196423,3.63157,2360.1,2359.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728052196634,0.42379,2360.0,2359.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728052196825,3.2078,2359.8,2359.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728052197025,3.2078,2359.8,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052197026,3.2078,2359.8,2359.5,5.00387]
["bitfinex-derivatives","ETHF0:USTF0",1728052197225,3.2078,2359.8,2359.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728052197434,3.2078,2359.8,2359.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728052197740,3.2078,2359.8,2359.2,6.02842]
["bitfinex-derivatives","ETHF0:USTF0",1728052197937,3.2078,2360.1,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052198139,3.2078,2360.4,2359.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052198524,3.2078,2360.4,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728052199027,3.2078,2360.4,2359.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052199232,3.2078,2360.4,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052199438,3.2078,2360.4,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728052199829,3.2078,2360.4,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052200028,3.2078,2360.4,2359.9,5.63951]
["bitfinex-derivatives","ETHF0:USTF0",1728052200527,3.2078,2360.4,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052200726,0.42376,2360.2,2359.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052201029,0.42376,2360.2,2359.1,1.09595996]
["bitfinex-derivatives","ETHF0:USTF0",1728052201030,1.05967,2359.6,2359.1,1.09595996]
["bitfinex-derivatives","ETHF0:USTF0",1728052201230,3.63173,2359.2,2359.1,1.09595996]
["bitfinex-derivatives","ETHF0:USTF0",1728052201441,3.2078,2359.2,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052201623,3.2078,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052201828,3.2078,2359.2,2358.4,5.64019]
["bitfinex-derivatives","ETHF0:USTF0",1728052202034,0.42397,2359.0,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052202244,3.2078,2358.9,2358.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052202435,3.2078,2358.9,2358.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052202733,3.2078,2358.9,2358.0,0.53045611]
["bitfinex-derivatives","ETHF0:USTF0",1728052202734,3.2078,2359.2,2358.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052202929,3.2078,2359.2,2358.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052204240,3.2078,2359.2,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052204542,3.2078,2359.2,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728052204744,3.2078,2359.2,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052205034,0.42405,2358.6,2358.0,0.53045611]
["bitfinex-derivatives","ETHF0:USTF0",1728052205247,3.2078,2358.3,2358.0,0.53045611]
["bitfinex-derivatives","ETHF0:USTF0",1728052205430,0.42412,2358.2,2358.0,0.32945611]
["bitfinex-derivatives","ETHF0:USTF0",1728052205742,0.42412,2358.2,2357.3,0.84909199]
["bitfinex-derivatives","ETHF0:USTF0",1728052205743,0.42414,2358.1,2357.3,0.84909199]
["bitfinex-derivatives","ETHF0:USTF0",1728052205935,3.2078,2357.6,2357.3,0.84909199]
["bitfinex-derivatives","ETHF0:USTF0",1728052207135,0.4021,2358.1,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728052207332,0.4021,2358.1,2357.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052207537,0.4021,2358.1,2357.8,5.00418]
["bitfinex-derivatives","ETHF0:USTF0",1728052207836,0.4021,2358.1,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052208036,3.2078,2357.9,2357.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052208335,3.2078,2357.6,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728052208538,3.2078,2357.6,2357.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052208726,0.4021,2358.1,2357.1,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728052208727,3.2078,2357.9,2357.1,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728052208931,3.2078,2357.9,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728052209133,3.2078,2357.9,2357.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052209541,4.66579,2357.8,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728052209732,3.2078,2357.6,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728052210134,0.4242,2357.7,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052210135,3.2078,2357.2,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052210436,3.2078,2357.2,2356.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052210631,3.2078,2357.2,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052210835,3.2078,2357.2,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052211541,3.2078,2357.2,2356.3,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728052211741,3.63214,2356.9,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052211934,3.2078,2356.5,2356.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728052212134,3.2078,2356.5,2356.0,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728052212337,3.2078,2356.5,2356.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728052212834,3.2078,2356.5,2355.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052213040,3.2078,2356.5,2356.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052213341,3.2078,2356.5,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728052213536,3.2078,2356.5,2355.4,0.75442462]
["bitfinex-derivatives","ETHF0:USTF0",1728052213537,3.2078,2356.5,2356.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728052213732,3.2078,2356.5,2355.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052213932,3.2078,2356.2,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728052214144,3.2078,2356.2,2355.4,8.1854]
["bitfinex-derivatives","ETHF0:USTF0",1728052214334,3.2078,2356.2,2355.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728052214540,3.2078,2356.2,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728052214840,3.2078,2356.2,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728052215039,3.2078,2356.2,2355.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728052215538,3.2078,2356.2,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728052215739,3.2078,2356.2,2355.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728052215945,3.2078,2356.2,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728052216146,3.2078,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728052216646,7.4518,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728052216843,7.4518,2356.5,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1728052217041,3.2078,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728052217439,3.2078,2356.5,2356.4,4.66843]
["bitfinex-derivatives","ETHF0:USTF0",1728052217635,0.4092,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052217939,0.21569559,2358.0,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052217940,3.2078,2357.3,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052218134,3.2078,2357.3,2357.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052218336,3.2078,2357.3,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052218541,3.2078,2357.3,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052219042,3.2078,2357.7,2357.2,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728052219243,3.2078,2357.7,2357.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728052219543,3.2078,2357.7,2356.4,2.33659472]
["bitfinex-derivatives","ETHF0:USTF0",1728052219544,3.2078,2357.4,2356.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052219745,3.2078,2357.4,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728052219948,3.2078,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052220242,0.3907,2358.1,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728052220438,3.2078,2358.2,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052220640,3.2078,2358.2,2358.0,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728052220641,3.2078,2358.6,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728052220837,3.2078,2358.6,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052221045,0.3907,2359.1,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052221351,3.2078,2359.7,2358.9,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1728052221536,3.2078,2359.7,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728052221736,3.2078,2359.7,2359.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052221737,0.4128,2359.9,2359.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052222047,3.2078,2360.0,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052222245,3.2078,2360.3,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052222442,3.2078,2360.0,2359.3,5.43484624]
["bitfinex-derivatives","ETHF0:USTF0",1728052222645,3.2078,2359.7,2359.2,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1728052223139,3.2078,2360.2,2359.2,7.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728052223650,3.2078,2360.2,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052223946,3.2078,2360.2,2359.2,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728052223947,3.2078,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052224141,0.4008,2360.7,2360.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052224343,0.4008,2360.7,2360.1,5.00376]
["bitfinex-derivatives","ETHF0:USTF0",1728052224542,0.4008,2360.7,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052224543,3.2078,2360.5,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052224735,3.2078,2360.2,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728052224941,3.2078,2360.5,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052225141,3.2078,2360.2,2359.5,9.97029732]
["bitfinex-derivatives","ETHF0:USTF0",1728052225348,3.2078,2360.2,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052225552,3.2078,2360.2,2359.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052225741,3.2078,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052225946,3.2078,2360.2,2360.1,5.00377]
["bitfinex-derivatives","ETHF0:USTF0",1728052226351,3.2078,2360.6,2360.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052227446,3.2078,2360.6,2359.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052227652,3.2078,2360.6,2360.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052227849,0.4008,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728052228042,3.2078,2360.9,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728052228554,3.2078,2360.9,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728052229053,3.2078,2360.9,2360.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052229054,3.63143,2360.9,2360.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728052229553,3.2078,2360.9,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052229744,3.2078,2360.9,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052229946,3.2078,2360.9,2360.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052230156,3.63144,2360.9,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728052230452,3.63149,2360.6,2360.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052230652,3.2078,2360.6,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728052230841,1.05903,2361.0,2359.5,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1728052230842,3.2078,2360.2,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052231151,3.2078,2360.2,2359.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728052231152,3.2078,2359.9,2359.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728052231448,0.42391,2359.3,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728052231659,3.63171,2359.3,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728052231844,0.42396,2359.1,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728052232048,0.4106,2359.6,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728052232049,3.2078,2359.0,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728052232247,3.2078,2359.0,2358.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052232554,3.2078,2358.5,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728052232947,3.2078,2358.9,2358.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1728052233147,3.2078,2358.9,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728052233457,3.2078,2358.9,2358.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052233753,3.2078,2358.9,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728052233956,3.2078,2358.9,2358.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052234359,3.2078,2358.9,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728052234554,7.447,2358.9,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052234752,3.2078,2358.9,2358.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052234958,3.2078,2359.3,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728052235264,3.2078,2359.3,2358.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052235552,3.2078,2359.3,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728052235755,3.2078,2359.3,2358.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052236056,3.2078,2359.3,2358.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052236357,0.42394,2359.2,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728052236654,3.2078,2359.0,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728052236849,3.2078,2359.0,2358.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052237052,3.2078,2359.0,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728052237653,3.2078,2359.0,2358.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052237856,3.2078,2359.0,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728052238055,3.2078,2359.0,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728052238255,3.2078,2359.0,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728052238451,3.2078,2359.0,2358.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052238650,4.58,2359.6,2358.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052238651,3.2078,2358.7,2358.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052238951,3.2078,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052239957,3.2078,2359.1,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728052240160,3.2078,2359.1,2358.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052240161,3.2078,2359.1,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728052240353,3.2078,2359.1,2358.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052240554,3.2078,2359.1,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728052240749,3.2078,2359.1,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728052240956,3.2078,2359.1,2358.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052240957,3.2078,2359.1,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728052241456,3.2078,2359.1,2358.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052241651,3.2078,2359.1,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728052241851,3.2078,2359.1,2358.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052242259,0.42403,2358.7,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052242453,3.63181,2358.8,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728052242653,3.2078,2358.8,2358.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728052242857,0.42404,2358.7,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052243161,0.42408,2358.4,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728052243461,0.42417,2357.9,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728052243664,3.2078,2357.8,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052243965,3.632,2357.8,2357.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728052244155,3.2078,2357.8,2357.0,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1728052244355,3.2078,2357.8,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052244675,3.2078,2357.8,2357.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052244862,0.42421,2357.7,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728052245067,3.2078,2357.5,2357.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728052245260,3.2078,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052245464,3.2078,2357.5,2357.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728052245955,3.2078,2357.5,2357.4,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1728052246159,3.5998,2358.1,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728052246357,3.5998,2358.1,2357.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052246558,3.5998,2358.1,2357.8,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728052246857,4.02393,2358.1,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728052247057,7.8406,2358.1,2357.2,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1728052247363,7.8406,2358.1,2357.4,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1728052247364,3.5998,2358.1,2357.4,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1728052247564,3.5998,2358.1,2357.3,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1728052247762,3.5998,2358.1,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728052247955,3.5998,2358.1,2357.6,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1728052248156,3.2078,2358.1,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728052248366,3.2078,2358.5,2357.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052248563,3.63187,2358.5,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052248762,3.2078,2358.5,2357.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052249163,3.63187,2358.5,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052249466,3.63187,2358.5,2357.8,5.64045]
["bitfinex-derivatives","ETHF0:USTF0",1728052249668,3.2078,2358.5,2357.9,1.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728052249970,3.2078,2358.5,2357.8,5.64045]
["bitfinex-derivatives","ETHF0:USTF0",1728052249971,3.63186,2358.5,2357.8,5.64045]
["bitfinex-derivatives","ETHF0:USTF0",1728052250158,3.2078,2358.5,2357.8,5.64045]
["bitfinex-derivatives","ETHF0:USTF0",1728052250355,3.2078,2358.5,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052250555,3.2078,2358.2,2357.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052250761,3.2078,2358.2,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728052251068,3.2078,2358.2,2357.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052251261,3.2078,2358.2,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052252068,3.2078,2358.6,2357.8,5.64045]
["bitfinex-derivatives","ETHF0:USTF0",1728052252365,3.2078,2358.3,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052252569,3.2078,2358.3,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052252771,3.2078,2358.3,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052252962,3.2078,2358.3,2357.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052253162,3.2078,2358.3,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052253566,3.2078,2358.3,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052253763,3.2078,2358.3,2358.1,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052253965,3.2078,2358.3,2358.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052254161,3.2078,2358.3,2357.1,7.92835963]
["bitfinex-derivatives","ETHF0:USTF0",1728052254361,3.2078,2358.0,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052254661,3.6313,2358.3,2357.6,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1728052254862,3.6313,2358.3,2357.8,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1728052255061,3.2078,2358.3,2357.8,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1728052255463,3.2078,2358.3,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052256265,3.2078,2358.3,2357.8,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1728052256468,3.2078,2358.3,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052256664,3.2078,2358.3,2357.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052256861,3.2078,2358.3,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052256862,0.42412,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052257265,3.2078,2358.0,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052257770,14.50899,2358.0,2356.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052257973,14.50899,2358.0,2357.1,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1728052257974,3.2078,2357.6,2357.1,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1728052258273,3.2078,2357.6,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728052258460,7.4494,2357.6,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728052258665,0.3982,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052258867,0.3982,2357.9,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728052259070,0.3982,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052259365,3.2078,2358.0,2357.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052259561,3.2078,2358.0,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728052259767,3.2078,2358.0,2357.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1728052259968,3.2078,2358.0,2357.8,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728052260167,0.42418,2357.8,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052260380,0.42418,2357.8,2357.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1728052260381,3.63201,2357.7,2357.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1728052260672,3.2078,2357.7,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728052260873,0.3982,2358.4,2356.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728052260874,3.2078,2357.4,2356.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728052261067,4.58,2357.9,2356.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052261068,3.2078,2357.1,2356.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052261267,3.2078,2356.8,2356.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728052262179,3.2078,2356.5,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728052262374,3.2078,2356.5,2355.8,5.64136]
["bitfinex-derivatives","ETHF0:USTF0",1728052262375,3.2078,2356.5,2355.9,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1728052262680,3.2078,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728052263178,3.2078,2356.8,2356.4,14.824]
["bitfinex-derivatives","ETHF0:USTF0",1728052263384,2.71298021,2358.5,2356.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052263385,3.2078,2357.4,2356.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052263576,3.2078,2357.7,2357.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052263877,3.2078,2357.7,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728052264072,3.2078,2358.1,2357.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052264271,3.2078,2357.8,2357.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728052264580,3.2078,2357.8,2357.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052264882,3.2078,2357.8,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052265177,3.2078,2357.8,2357.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052265479,3.2078,2358.1,2357.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052265670,3.2078,2358.1,2357.6,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1728052265871,3.2078,2358.1,2357.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052266072,3.2078,2358.1,2357.9,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728052266377,3.2078,2358.1,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728052266677,3.2078,2358.1,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052266873,3.2078,2358.1,2357.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052267073,3.2078,2358.1,2357.8,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728052267275,3.2078,2358.1,2357.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052267879,3.2078,2358.1,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728052268274,3.2078,2358.1,2357.9,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728052268476,3.2078,2358.1,2357.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052268683,3.2078,2357.8,2357.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728052268869,3.2078,2358.1,2357.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728052269075,0.4171,2358.6,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052269076,3.2078,2358.3,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052269371,3.2078,2358.3,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052269571,3.63186,2358.6,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052269767,3.2078,2358.3,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052269970,3.2078,2358.3,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052270173,3.2078,2358.3,2357.8,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1728052270174,3.2078,2358.6,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052270570,3.2078,2358.6,2357.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728052270770,3.2078,2358.6,2357.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728052270968,3.2078,2358.0,2357.1,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728052271170,3.2078,2358.0,2356.9,2.26583297]
["bitfinex-derivatives","ETHF0:USTF0",1728052271171,3.2078,2357.7,2356.9,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1728052271680,3.2078,2357.7,2357.4,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728052271980,3.2078,2357.7,2356.9,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1728052272170,3.2078,2357.7,2357.1,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1728052272371,3.2078,2357.7,2357.0,1.48513]
["bitfinex-derivatives","ETHF0:USTF0",1728052272573,3.2078,2357.7,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728052272769,3.2078,2357.7,2356.9,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1728052272967,3.2078,2357.7,2357.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052273173,3.2078,2357.7,2357.1,5.64078]
["bitfinex-derivatives","ETHF0:USTF0",1728052273377,3.2078,2357.7,2357.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052273580,3.63201,2357.7,2357.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052273774,3.2078,2357.4,2357.1,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052273972,3.2078,2357.4,2356.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728052274173,0.4243,2357.2,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728052274477,3.2078,2357.4,2356.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728052274672,3.2078,2357.4,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728052274875,3.2078,2357.4,2356.8,5.64091]
["bitfinex-derivatives","ETHF0:USTF0",1728052275069,0.4063,2357.7,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052275070,3.2078,2357.7,2357.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052275277,3.2078,2357.7,2357.1,5.64077]
["bitfinex-derivatives","ETHF0:USTF0",1728052275482,3.2078,2357.7,2356.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052275777,3.2078,2357.4,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728052276778,3.2078,2357.4,2356.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052276779,3.63207,2357.4,2356.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052276981,0.42428,2357.3,2356.6,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1728052277181,0.42433,2357.0,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052277373,3.2078,2357.1,2356.5,6.02833]
["bitfinex-derivatives","ETHF0:USTF0",1728052277779,3.2078,2357.1,2356.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728052278083,3.2078,2357.4,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728052278273,3.6148,2357.4,2357.1,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052278469,3.6148,2357.4,2356.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052278782,3.2078,2357.1,2356.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728052278990,3.2078,2357.1,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728052279279,3.63212,2357.1,2356.5,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1728052279790,3.2078,2357.1,2356.5,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1728052279973,3.2078,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052280175,3.2078,2356.8,2356.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728052280483,3.2078,2356.8,2356.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052280778,7.87537,2356.8,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052280979,3.2078,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052282086,3.2078,2356.8,2356.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052282274,3.2078,2356.5,2356.0,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1728052282583,3.2078,2356.2,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728052282982,3.2078,2356.2,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728052283374,3.2078,2356.5,2356.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1728052283579,3.2078,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728052284681,3.2078,2356.5,2356.0,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1728052285189,3.2078,2356.5,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728052285385,3.2078,2356.5,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052285587,3.2078,2356.2,2356.0,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728052285792,3.2078,2356.2,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728052286482,3.2078,2356.2,2355.8,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1728052286677,3.2078,2356.2,2356.0,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728052287294,3.2078,2356.2,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728052287880,3.2078,2356.5,2356.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728052288082,3.2078,2356.5,2355.9,5.64131]
["bitfinex-derivatives","ETHF0:USTF0",1728052288083,3.2078,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728052288291,3.2078,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052288482,3.2078,2357.3,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052288797,3.2078,2357.3,2356.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052289090,3.63208,2357.3,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052289277,3.2078,2357.3,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052289477,7.4502,2357.3,2356.1,1.09595996]
["bitfinex-derivatives","ETHF0:USTF0",1728052289678,3.2078,2356.4,2355.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728052289884,3.2078,2356.1,2355.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728052290092,3.2078,2356.1,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728052290387,3.63229,2356.1,2355.6,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1728052290582,3.2078,2355.8,2355.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728052290990,3.2078,2355.5,2355.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728052291191,3.2078,2355.9,2355.4,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728052291380,3.2078,2355.9,2355.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728052291587,3.2078,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728052291893,3.2078,2355.9,2355.5,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728052292082,3.2078,2355.9,2355.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728052292280,3.2078,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728052292789,0.3995,2356.5,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728052292790,3.2078,2356.2,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728052292988,3.2078,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728052293486,3.2078,2356.8,2356.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1728052293686,3.2078,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052293895,3.2078,2357.8,2356.5,13.21982265]
["bitfinex-derivatives","ETHF0:USTF0",1728052294088,3.2078,2357.8,2357.0,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1728052294298,3.2078,2358.2,2357.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052294589,3.2078,2358.2,2357.1,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728052294590,3.2078,2358.9,2357.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052294786,3.2078,2358.9,2357.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728052294984,3.2078,2358.9,2357.9,6.36773859]
["bitfinex-derivatives","ETHF0:USTF0",1728052295186,5.0002,2359.1,2357.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728052295187,3.2078,2358.5,2357.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728052295598,2.5627,2358.5,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728052295889,0.4231,2359.3,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052295890,3.2078,2358.9,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052296093,3.2078,2359.2,2358.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728052296389,3.2078,2359.2,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728052296687,3.63174,2359.2,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728052296888,3.2078,2358.9,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052297094,3.2078,2359.2,2359.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052297397,3.2078,2359.2,2358.3,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1728052297398,3.2078,2359.2,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052297689,3.2078,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052297889,3.2078,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052298083,3.2078,2359.1,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728052298284,3.2078,2359.1,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728052298489,3.2078,2359.1,2358.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052298684,3.2078,2359.1,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728052298989,3.2078,2358.7,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052299298,3.2078,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052299495,3.2078,2359.1,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728052299690,3.2078,2359.1,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052299996,3.2078,2359.1,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728052300294,3.2078,2359.1,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728052300799,3.2078,2359.1,2358.3,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1728052301186,3.2078,2359.1,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052301388,3.2078,2358.1,2357.0,1.64393995]
["bitfinex-derivatives","ETHF0:USTF0",1728052301587,3.2078,2358.1,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052301588,3.2078,2357.4,2356.9,1.64393995]
["bitfinex-derivatives","ETHF0:USTF0",1728052301786,4.58,2357.3,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052301989,3.2078,2357.1,2356.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728052302197,3.2078,2357.4,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052302492,3.2078,2357.4,2356.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052302697,3.2078,2357.4,2356.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728052302896,3.2078,2357.4,2356.8,5.91854096]
["bitfinex-derivatives","ETHF0:USTF0",1728052303100,3.2078,2357.4,2356.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728052303393,3.2078,2357.9,2357.0,8.21213]
["bitfinex-derivatives","ETHF0:USTF0",1728052303597,3.2078,2357.9,2357.0,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1728052303995,3.2078,2357.9,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052304200,3.2078,2357.6,2356.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052304396,3.2078,2357.6,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728052304691,3.2078,2357.9,2357.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728052304887,3.2078,2357.6,2357.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728052305286,5.41107,2358.5,2356.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728052305287,3.2078,2357.3,2356.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728052305695,3.2078,2357.3,2356.6,5.58250926]
["bitfinex-derivatives","ETHF0:USTF0",1728052305894,3.2078,2357.3,2356.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728052306404,3.2078,2357.3,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052306594,3.2078,2357.3,2356.5,4.03811]
["bitfinex-derivatives","ETHF0:USTF0",1728052306786,3.2078,2357.3,2356.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728052306991,3.2078,2357.3,2356.6,5.51908887]
["bitfinex-derivatives","ETHF0:USTF0",1728052307185,3.2078,2357.3,2356.6,5.94348887]
["bitfinex-derivatives","ETHF0:USTF0",1728052307395,3.2078,2357.3,2356.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728052307599,3.2078,2357.3,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052307993,3.2078,2357.6,2356.7,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728052308197,3.2078,2357.6,2356.8,8.77399903]
["bitfinex-derivatives","ETHF0:USTF0",1728052308404,3.2078,2357.6,2357.1,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052308602,3.2078,2357.6,2356.8,8.77399903]
["bitfinex-derivatives","ETHF0:USTF0",1728052308802,0.4148,2358.0,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052308803,3.2078,2357.9,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052309103,3.2078,2357.9,2357.4,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728052309801,3.2078,2357.9,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728052310095,3.2078,2357.9,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052310504,3.2078,2357.9,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052310694,3.2078,2357.9,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052310695,3.2078,2357.9,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728052311217,0.4148,2358.0,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052311218,3.2078,2357.6,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052311496,0.4148,2358.0,2356.3,8.35703822]
["bitfinex-derivatives","ETHF0:USTF0",1728052311497,3.2078,2357.3,2356.3,8.35703822]
["bitfinex-derivatives","ETHF0:USTF0",1728052311696,3.2078,2357.3,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052311896,3.2078,2357.3,2356.3,5.14923822]
["bitfinex-derivatives","ETHF0:USTF0",1728052311897,3.2078,2357.3,2356.3,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1728052312097,3.2078,2356.6,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1728052312411,3.2078,2356.6,2355.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728052312595,3.2078,2356.6,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728052312793,3.2078,2356.6,2355.9,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1728052312794,3.2078,2356.6,2356.0,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1728052312997,3.2078,2356.6,2356.0,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1728052313399,0.4281,2357.0,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728052313400,3.2078,2356.9,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728052313601,3.2078,2356.9,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728052313805,3.2078,2356.6,2356.0,5.44188762]
["bitfinex-derivatives","ETHF0:USTF0",1728052313998,3.2078,2356.3,2355.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728052314297,3.2078,2356.3,2356.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728052314503,3.2078,2356.3,2355.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728052314897,3.2078,2356.3,2356.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728052315097,3.2078,2356.3,2356.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728052315298,3.2078,2356.3,2355.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728052315501,3.2078,2356.3,2356.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728052315702,3.2078,2356.9,2356.0,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1728052316003,3.2078,2356.9,2356.2,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1728052316501,3.2078,2356.9,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052316694,3.2078,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052316899,3.2078,2356.9,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052317093,3.2078,2356.9,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052317298,3.2078,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052318805,3.2078,2357.2,2356.4,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1728052318994,3.2078,2357.2,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052320807,3.5993,2357.8,2357.1,10.66671]
["bitfinex-derivatives","ETHF0:USTF0",1728052321010,3.2078,2358.1,2358.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052321503,3.2078,2359.0,2358.3,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1728052321701,3.2078,2359.0,2358.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052321897,3.2078,2358.6,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728052322102,4.24,2358.5,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052322401,3.2078,2358.3,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052322605,3.2078,2358.6,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052322794,3.2078,2358.6,2358.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1728052322999,3.2078,2358.3,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052323398,3.2078,2358.3,2357.8,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1728052323603,3.2078,2358.3,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728052323802,3.2078,2358.3,2357.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728052324003,3.2078,2358.3,2357.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728052324210,3.2078,2358.3,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052326104,0.42411,2358.2,2356.9,4.71275996]
["bitfinex-derivatives","ETHF0:USTF0",1728052326305,3.2078,2357.6,2357.1,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1728052326502,3.2078,2357.6,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728052326703,3.2078,2358.0,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052327002,3.2078,2358.0,2357.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1728052327216,3.2078,2358.0,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728052327399,3.2078,2358.0,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052327603,3.2078,2358.0,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052327909,3.2078,2358.0,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728052328300,3.63195,2358.0,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052328498,3.63195,2358.0,2357.0,6.04921]
["bitfinex-derivatives","ETHF0:USTF0",1728052328499,3.2078,2357.7,2357.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1728052328810,3.2078,2357.7,2357.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728052329006,3.63201,2357.7,2357.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728052329304,0.42424,2357.6,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052329507,3.2078,2357.4,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052329809,3.2078,2357.4,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052329810,3.63207,2357.4,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052330003,3.2078,2357.1,2356.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728052330312,3.63211,2357.1,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728052330606,3.63211,2357.1,2356.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728052330607,3.2078,2357.1,2356.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728052330813,3.2078,2357.1,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052331101,3.2078,2357.1,2356.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728052331306,3.2078,2356.8,2356.1,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1728052331507,3.2078,2356.8,2355.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728052331702,3.2078,2356.8,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1728052331911,3.63217,2356.8,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728052332216,0.42446,2356.3,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728052332404,3.2078,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728052332701,3.2078,2356.0,2355.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728052332905,3.2078,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728052334203,3.2078,2356.4,2355.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728052334410,3.2078,2356.1,2355.9,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728052335105,3.2078,2356.1,2355.4,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1728052335298,3.2078,2356.1,2355.9,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728052335505,3.6323,2356.1,2355.6,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728052335803,3.2078,2355.7,2355.6,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728052336802,3.2078,2356.0,2355.6,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728052337005,3.2078,2356.0,2355.5,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1728052337201,3.2078,2356.4,2355.7,5.43152746]
["bitfinex-derivatives","ETHF0:USTF0",1728052337404,3.2078,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728052337806,4.9865,2357.2,2356.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1728052337807,3.2078,2356.7,2356.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1728052338105,3.2078,2357.0,2356.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052338307,3.6315,2357.3,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052338503,3.6315,2357.3,2356.7,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1728052338504,3.6315,2357.3,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052338700,3.6315,2357.3,2356.5,8.84885]
["bitfinex-derivatives","ETHF0:USTF0",1728052339104,3.6315,2357.3,2356.5,8.84884]
["bitfinex-derivatives","ETHF0:USTF0",1728052339415,3.2078,2357.6,2356.6,5.64183931]
["bitfinex-derivatives","ETHF0:USTF0",1728052339608,3.2078,2357.6,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052339809,3.2078,2357.6,2356.7,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1728052340015,0.4237,2357.7,2356.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728052340016,3.2078,2357.3,2356.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728052340209,3.2078,2357.3,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052340514,3.2078,2357.3,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052340810,3.2078,2357.3,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052341122,3.2078,2357.3,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052341413,3.2078,2357.3,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052341604,3.2078,2357.3,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052341804,3.2078,2357.3,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052342005,3.2078,2357.3,2356.7,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1728052342207,3.2078,2357.3,2356.5,5.62353098]
["bitfinex-derivatives","ETHF0:USTF0",1728052342406,3.2078,2357.0,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052342804,3.2078,2357.0,2356.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728052343011,1.06066,2357.4,2356.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728052343012,3.2078,2356.7,2356.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728052343205,3.2078,2356.7,2356.4,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728052343414,3.2078,2356.7,2356.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052343613,3.2078,2356.7,2356.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728052343915,3.2078,2356.7,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052344112,3.2078,2357.0,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052344307,3.63213,2357.0,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728052344505,0.42435,2356.9,2356.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052344704,3.2078,2357.0,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052345119,3.2078,2357.3,2356.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052345411,3.6315,2357.7,2357.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052345607,3.6315,2357.7,2357.0,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1728052345808,3.6315,2357.7,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052346012,4.05571,2357.7,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728052346208,4.05571,2357.7,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052346209,3.6315,2357.7,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052346415,3.2078,2357.4,2357.1,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052346816,3.2078,2357.4,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728052347022,0.4237,2357.7,2357.0,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1728052347219,0.4237,2357.7,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728052347416,0.4237,2357.7,2357.0,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1728052347717,0.4237,2357.7,2356.6,9.26447]
["bitfinex-derivatives","ETHF0:USTF0",1728052347917,0.4237,2357.7,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728052348118,0.4237,2357.7,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052348423,3.2078,2357.5,2356.7,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1728052348715,3.2078,2357.5,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728052348922,3.2078,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052349120,0.4237,2357.7,2357.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728052349414,0.4237,2357.7,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728052349620,0.84791,2357.7,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728052349813,0.84791,2357.7,2357.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728052349814,3.2078,2357.5,2357.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728052350014,0.42426,2357.4,2356.7,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1728052350221,3.2078,2357.5,2356.6,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1728052350222,3.2078,2357.5,2356.8,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1728052350411,3.2078,2357.2,2356.4,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1728052350609,3.2078,2357.2,2356.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728052350810,3.2078,2356.6,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1728052351022,3.2078,2356.6,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728052352123,3.2078,2357.0,2356.4,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1728052352618,3.2078,2357.0,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052352814,3.2078,2357.0,2356.4,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1728052353025,3.2078,2357.0,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728052353215,3.2078,2357.0,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052353521,3.2078,2357.0,2355.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1728052353726,3.2078,2356.4,2355.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728052353913,0.4129,2356.9,2355.7,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1728052353914,3.63231,2356.1,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728052354114,3.2078,2356.1,2355.9,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728052354317,3.2078,2356.4,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728052354513,3.2078,2356.4,2355.7,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1728052354514,3.2078,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728052354724,3.2078,2356.4,2355.7,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1728052355020,3.2078,2356.1,2355.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1728052355323,3.2078,2356.1,2355.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728052355521,3.63229,2356.1,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728052355723,3.2078,2355.8,2355.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728052356029,0.3933,2356.7,2354.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052356030,3.2078,2355.3,2354.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052356330,3.2078,2355.3,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728052356625,3.2078,2355.0,2354.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728052357022,3.2078,2355.0,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728052357316,3.2078,2355.0,2354.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728052357516,3.2078,2355.0,2354.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052357713,3.2078,2354.7,2354.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728052357918,3.2078,2355.0,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728052358117,3.63249,2355.0,2354.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728052358321,3.63249,2355.0,2354.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052358322,3.2078,2355.0,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052358625,3.2078,2354.7,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052358928,3.2078,2354.7,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052359224,3.2078,2354.7,2353.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052359421,3.2078,2354.7,2354.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728052359822,3.2078,2354.7,2353.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052360027,3.2078,2354.7,2354.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728052360320,3.2078,2354.7,2354.2,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1728052360321,3.2078,2355.0,2354.2,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1728052360822,3.2078,2355.0,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052361022,3.2078,2355.0,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728052361214,3.2078,2355.0,2354.4,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1728052361417,3.2078,2355.0,2354.5,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1728052361727,3.2078,2355.0,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728052361930,3.2078,2355.0,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728052362434,3.2078,2355.6,2355.0,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1728052362620,0.3979,2355.8,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728052363019,0.3979,2355.8,2355.2,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1728052363218,3.2078,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728052363627,3.2078,2356.2,2355.1,5.64164]
["bitfinex-derivatives","ETHF0:USTF0",1728052363822,3.2078,2356.2,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728052364128,7.7878,2356.2,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728052364432,3.2078,2355.5,2355.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728052364738,3.2078,2355.5,2354.7,6.05073]
["bitfinex-derivatives","ETHF0:USTF0",1728052364926,3.2078,2355.5,2355.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728052365224,3.2078,2355.9,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052365432,3.2078,2355.6,2355.0,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1728052365626,3.2078,2355.6,2354.7,8.1967]
["bitfinex-derivatives","ETHF0:USTF0",1728052365923,3.2078,2355.9,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728052366125,3.2078,2355.9,2355.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052366330,3.2078,2355.9,2355.5,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728052366514,3.2078,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728052366719,0.4286,2356.3,2355.9,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1728052366720,3.2078,2356.3,2355.9,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1728052366925,4.58,2357.2,2355.9,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1728052366926,3.2078,2356.7,2356.0,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1728052367127,3.2078,2356.7,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052367425,3.2078,2356.7,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1728052367733,3.2078,2356.7,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052368030,3.2078,2356.7,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1728052368420,7.451,2356.7,2356.4,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728052368616,3.2078,2356.7,2355.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728052368825,3.2078,2356.7,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052369030,0.4296,2357.0,2356.3,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1728052369332,3.2078,2356.8,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052369524,3.2078,2356.8,2356.2,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1728052369719,3.2078,2356.8,2356.1,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1728052370027,3.2078,2356.8,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052370228,3.2078,2356.8,2356.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728052370434,3.2078,2356.8,2356.4,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728052370822,3.2078,2356.5,2355.7,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728052371027,3.2078,2356.5,2356.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728052371223,3.2078,2356.5,2355.5,1.88676]
["bitfinex-derivatives","ETHF0:USTF0",1728052371224,3.2078,2356.2,2355.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728052371428,3.63228,2356.2,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728052371633,3.63228,2356.2,2355.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728052371634,3.6219,2356.2,2355.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728052371926,3.2078,2356.6,2355.9,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1728052372128,3.2078,2356.6,2355.8,8.84913]
["bitfinex-derivatives","ETHF0:USTF0",1728052372326,3.2078,2356.6,2356.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728052372530,3.2078,2356.6,2355.8,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1728052372924,3.2078,2356.3,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728052373528,3.2078,2356.3,2355.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728052373725,3.2078,2356.3,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728052374031,3.2078,2356.3,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728052374736,3.2078,2356.3,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728052374936,3.2078,2356.3,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728052375132,3.2078,2356.6,2355.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052375441,3.2078,2356.6,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728052375624,3.2078,2356.9,2356.1,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1728052375831,3.2078,2356.9,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052376229,4.2432,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052376432,4.2432,2356.8,2356.3,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1728052376736,3.2078,2356.9,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052377140,4.2432,2356.8,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052377739,0.8334,2357.2,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052377740,3.2078,2357.2,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052377938,1.06043,2357.9,2356.8,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1728052377939,3.2078,2357.5,2356.8,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1728052378240,3.2078,2357.5,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052378429,3.2078,2357.5,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728052378625,3.2078,2357.5,2356.8,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1728052378834,3.2078,2357.5,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052378835,3.63204,2357.5,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052379232,3.2078,2357.5,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052379441,7.87444,2357.5,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052379744,3.2078,2357.2,2357.0,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052379936,3.2078,2357.2,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052380130,3.2078,2357.2,2356.4,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1728052380330,3.2078,2357.2,2356.5,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1728052380535,3.6321,2357.2,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052380737,3.2078,2357.2,2356.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728052380937,3.2078,2357.2,2356.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052381242,3.2078,2357.5,2356.9,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1728052381432,3.2078,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052382529,3.2078,2358.2,2357.4,4.26844]
["bitfinex-derivatives","ETHF0:USTF0",1728052382727,3.2078,2358.2,2357.5,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1728052383042,3.2078,2358.2,2357.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052383230,3.2078,2358.2,2357.2,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1728052383436,3.2078,2357.9,2357.2,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1728052383630,3.2078,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052383841,3.2078,2358.2,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052384028,3.2078,2358.2,2357.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052384233,3.2078,2358.2,2357.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728052384234,3.2078,2357.9,2357.2,4.66551]
["bitfinex-derivatives","ETHF0:USTF0",1728052384534,3.2078,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052384740,3.2078,2357.9,2357.2,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1728052384942,3.2078,2357.9,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728052385343,3.2078,2357.9,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052385537,3.2078,2357.9,2357.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728052385735,3.2078,2357.6,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728052386042,3.2078,2357.6,2356.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052386247,3.63203,2357.6,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052386445,3.2078,2357.6,2357.4,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728052386640,0.42425,2357.5,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052386846,3.2078,2357.3,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728052387144,4.2685,2357.3,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052387454,3.2078,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052387942,3.2078,2357.2,2356.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052388146,3.2078,2357.2,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052388350,3.2078,2357.2,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052388351,3.2078,2357.5,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728052388645,3.2078,2357.5,2356.9,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1728052388847,3.2078,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052389348,3.6136,2357.8,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728052389551,3.6136,2357.8,2357.2,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728052390343,3.6136,2357.8,2356.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728052390344,3.2078,2357.5,2356.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052390537,3.63205,2357.5,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728052390738,3.2078,2357.5,2356.7,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1728052390936,3.2078,2356.9,2356.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052391146,3.2078,2356.9,2355.8,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1728052391147,3.2078,2356.5,2355.8,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1728052391447,3.2078,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728052391637,3.6353,2356.8,2356.2,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1728052391843,3.6353,2356.8,2356.0,5.64127]
["bitfinex-derivatives","ETHF0:USTF0",1728052392038,3.6353,2356.8,2356.1,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1728052392638,3.6353,2356.8,2356.2,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1728052392838,3.6353,2356.8,2356.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052393042,4.05967,2356.8,2356.0,5.64126]
["bitfinex-derivatives","ETHF0:USTF0",1728052393453,4.05967,2356.8,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728052393651,3.2078,2356.5,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052393854,0.4275,2356.8,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052393855,3.2078,2356.2,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052394144,3.2078,2356.2,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728052394340,3.2078,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728052394737,3.2078,2355.9,2355.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052395043,3.2078,2355.9,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728052395851,3.2078,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728052396045,3.2078,2355.9,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728052396348,3.2078,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728052396544,3.2078,2355.9,2355.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1728052396846,3.2078,2355.9,2355.1,12.09526]
["bitfinex-derivatives","ETHF0:USTF0",1728052397051,3.63234,2355.9,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728052397247,3.63234,2355.9,2355.1,12.09526]
["bitfinex-derivatives","ETHF0:USTF0",1728052397248,3.2078,2355.9,2355.1,11.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728052397449,3.2078,2355.9,2355.5,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728052397648,3.2078,2355.9,2355.1,11.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728052397850,0.42449,2356.1,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728052398152,3.63228,2356.2,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728052398649,3.2078,2356.2,2355.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052398848,3.2078,2356.2,2355.3,5.64158]
["bitfinex-derivatives","ETHF0:USTF0",1728052399052,3.2078,2356.2,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728052399254,3.2078,2356.2,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728052399459,0.84931,2356.6,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728052399460,3.6327,2356.6,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728052399754,3.6327,2356.6,2355.6,8.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728052399755,3.6327,2356.6,2355.9,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1728052399946,3.2078,2356.6,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728052400144,3.2078,2356.9,2355.9,7.7079]
["bitfinex-derivatives","ETHF0:USTF0",1728052400344,0.4156,2357.2,2356.0,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1728052400345,3.2078,2356.6,2356.0,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1728052400547,3.2078,2356.6,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728052400949,3.2078,2357.0,2356.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728052401145,3.2078,2357.0,2356.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728052401345,3.2078,2357.4,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052401751,3.2078,2357.1,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728052401946,3.2078,2357.1,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052402148,3.2078,2357.1,2356.6,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1728052402358,3.63211,2357.1,2356.6,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1728052402653,3.63211,2357.1,2356.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052402654,3.63212,2357.1,2356.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728052402845,3.63212,2357.1,2356.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052402846,3.2078,2357.1,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052403051,3.2078,2357.1,2356.5,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1728052403255,3.2078,2357.1,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052403660,3.2078,2357.1,2356.4,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1728052403855,3.2078,2357.1,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728052404156,3.2078,2357.5,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728052404356,3.2078,2357.5,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728052404549,3.2078,2357.5,2356.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728052404856,3.2078,2357.5,2356.8,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1728052405152,3.2078,2357.5,2356.7,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1728052405360,3.2078,2357.5,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052405549,3.2078,2357.5,2356.8,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1728052405856,3.2078,2357.5,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728052406550,0.394,2357.7,2357.4,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728052406760,0.394,2357.7,2357.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728052406953,3.2078,2357.5,2357.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728052407555,3.2078,2357.8,2357.2,9.88313]
["bitfinex-derivatives","ETHF0:USTF0",1728052407851,3.2078,2358.2,2357.7,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1728052408053,3.2078,2358.2,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052408353,0.4029,2358.5,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728052408354,3.6107,2358.5,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728052408562,0.42401,2358.8,2357.9,5.64039]
["bitfinex-derivatives","ETHF0:USTF0",1728052408563,3.2078,2358.9,2357.9,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728052408753,3.2078,2358.9,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728052408954,3.2078,2359.4,2358.8,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1728052409159,3.2078,2359.4,2358.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052409458,4.26742,2359.7,2358.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728052409764,5.4103,2359.8,2358.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728052409765,3.2078,2359.4,2358.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728052409952,3.2078,2359.1,2358.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052410148,3.2078,2359.6,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728052410350,3.2078,2359.6,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052410545,3.2078,2359.6,2359.1,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728052411157,3.2078,2359.3,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728052411459,3.2078,2359.3,2358.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052411660,3.2078,2359.3,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728052411950,3.2078,2359.0,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052412152,3.2078,2359.0,2358.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052412153,3.2078,2359.3,2358.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052412344,3.63172,2359.3,2358.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052412549,3.2078,2359.3,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728052413050,3.2078,2359.3,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728052413258,3.2078,2359.6,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728052413453,3.2078,2359.9,2359.1,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1728052413757,3.2078,2359.9,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052414151,3.2078,2359.9,2359.2,5.63981]
["bitfinex-derivatives","ETHF0:USTF0",1728052414352,3.2078,2359.9,2359.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728052414558,3.2078,2359.9,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728052414754,3.2078,2359.9,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728052415150,3.2078,2359.9,2359.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728052415356,3.63162,2359.9,2359.4,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728052415561,3.2078,2359.9,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052415751,3.2078,2359.9,2358.9,8.84774]
["bitfinex-derivatives","ETHF0:USTF0",1728052415752,4.2376,2359.8,2358.9,8.84774]
["bitfinex-derivatives","ETHF0:USTF0",1728052415956,3.2078,2359.9,2359.4,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728052415957,3.63161,2359.9,2359.4,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728052416255,3.2078,2359.9,2359.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728052416464,3.2078,2359.9,2359.1,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1728052416654,3.2078,2359.9,2359.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728052417053,3.2078,2359.9,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728052417252,3.2078,2359.9,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728052417453,3.63161,2359.9,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052417653,3.63161,2359.9,2359.4,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728052417952,3.2078,2359.9,2359.0,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1728052418147,3.2078,2359.9,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728052418556,0.42383,2359.8,2359.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728052418751,3.2078,2359.6,2358.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728052419062,3.2078,2359.6,2359.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728052419356,4.2384,2359.5,2358.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728052419557,0.42391,2359.4,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728052419760,3.2078,2359.3,2358.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728052419948,1.48223,2359.7,2358.3,5.64021]
["bitfinex-derivatives","ETHF0:USTF0",1728052419949,3.2078,2359.0,2358.3,5.64021]
["bitfinex-derivatives","ETHF0:USTF0",1728052420154,3.2078,2359.0,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728052420356,3.2078,2359.0,2358.3,5.64021]
["bitfinex-derivatives","ETHF0:USTF0",1728052420557,1.48223,2359.7,2358.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052420558,3.6276,2359.3,2358.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052420763,3.2078,2359.6,2358.7,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1728052420949,3.2078,2359.6,2358.9,5.63994]
["bitfinex-derivatives","ETHF0:USTF0",1728052421150,3.2078,2359.6,2359.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728052421558,3.2078,2359.6,2359.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1728052422057,3.2078,2359.6,2359.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728052422457,7.4462,2359.6,2359.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728052422655,3.2078,2359.6,2359.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052422855,3.2078,2359.3,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728052423054,3.2078,2359.3,2359.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052423254,4.2392,2359.2,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052423453,3.2078,2359.3,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052424167,3.2078,2359.3,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728052424360,3.2078,2359.3,2359.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052424860,3.63171,2359.3,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728052425061,3.2078,2359.3,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052425270,3.2078,2359.0,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728052425469,3.2078,2359.0,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052425672,0.3954,2359.2,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728052425877,3.2078,2358.4,2356.4,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728052426061,3.2078,2358.4,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052426062,3.2078,2357.0,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052426261,3.2078,2357.0,2356.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052426262,3.2078,2357.4,2356.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052426466,3.2078,2357.1,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052426661,3.2078,2357.4,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052426864,3.2078,2357.7,2356.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052427273,3.2078,2357.5,2356.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052427469,3.2078,2357.5,2357.1,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728052427665,3.2078,2357.5,2356.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728052427867,3.2078,2357.5,2357.0,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052428067,3.2078,2357.5,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052428575,3.2078,2357.5,2356.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728052428769,3.2078,2357.5,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728052428980,3.2078,2357.5,2356.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052429169,3.2078,2357.5,2356.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052429374,3.2078,2357.1,2356.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052429571,3.2078,2357.1,2356.6,4.49439]
["bitfinex-derivatives","ETHF0:USTF0",1728052429772,3.2078,2357.1,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728052429973,1.67676337,2358.3,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052429974,0.42419,2357.8,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052430179,3.2078,2357.9,2356.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052430180,3.63197,2357.9,2356.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052430371,3.63197,2357.9,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728052430572,3.2078,2357.9,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728052430781,3.2078,2357.9,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728052430977,3.2078,2357.9,2357.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052431275,3.6165,2358.2,2357.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728052431476,3.63198,2357.9,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728052431780,3.2078,2357.9,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052431982,1.46901,2358.2,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728052431983,3.2078,2357.5,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728052432176,3.2078,2357.5,2356.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052432381,3.2078,2357.5,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052432885,0.415,2357.8,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052433193,3.4208,2359.0,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728052433478,1.48516,2359.2,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052433479,3.2078,2358.7,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052433672,3.2078,2358.7,2357.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1728052433871,3.2078,2359.0,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052434477,3.2078,2359.0,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052434986,3.2078,2358.6,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728052435176,3.2078,2358.6,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052435383,3.2078,2358.6,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052435582,3.2078,2358.6,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052435876,3.2078,2358.6,2357.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728052436272,3.2078,2358.9,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052436471,3.2078,2358.9,2358.5,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052436773,3.63179,2358.9,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052436979,0.42403,2358.7,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728052437281,3.2078,2358.9,2357.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728052437484,3.2078,2358.9,2357.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1728052437679,3.63179,2358.9,2358.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1728052437883,3.63179,2358.9,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728052437884,0.42401,2358.8,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728052438180,3.2078,2358.6,2357.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1728052438374,3.63185,2358.6,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052438575,3.2078,2358.6,2357.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728052438884,3.63185,2358.6,2357.7,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1728052439085,0.4213,2358.5,2357.6,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1728052439279,0.834,2358.5,2357.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052439489,3.2078,2358.3,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052439789,3.2078,2358.3,2357.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052439985,0.42412,2358.2,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728052440287,0.42412,2358.2,2357.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728052440580,3.2078,2358.3,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052440778,3.2078,2358.0,2357.7,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052440977,3.2078,2358.0,2357.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728052440978,3.2078,2358.0,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052441480,4.2408,2357.9,2357.4,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1728052441675,3.2078,2358.0,2357.4,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1728052441676,3.2078,2358.0,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052441980,3.2078,2358.0,2357.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728052442283,0.42417,2357.9,2357.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728052442478,3.2078,2358.0,2357.0,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1728052442679,0.3889,2357.8,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728052442885,6.81309,2357.8,2357.1,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1728052443082,3.2078,2357.7,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728052443472,7.4494,2357.7,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728052443881,3.2078,2357.7,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728052444286,0.3889,2357.8,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728052444482,3.2078,2358.1,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052444690,3.2078,2358.1,2357.8,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728052444986,3.2078,2358.1,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052445377,4.2408,2358.0,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052445577,3.2078,2357.8,2357.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728052445778,3.2078,2357.8,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052445974,3.2078,2357.8,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728052446180,3.63192,2358.2,2357.8,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728052446582,7.87272,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052446786,3.63192,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052447087,3.2078,2358.2,2358.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052447389,3.2078,2358.2,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052447887,7.4486,2358.2,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728052448080,7.4486,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052448081,3.2078,2358.2,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052448286,3.2078,2357.9,2356.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728052448485,1.0606,2357.5,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052448689,3.2078,2357.2,2356.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728052448989,3.6321,2357.2,2356.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728052449190,3.2078,2357.2,2356.5,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1728052449378,3.2078,2357.2,2356.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728052449586,3.6321,2357.2,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728052449881,4.2424,2357.1,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728052450081,4.2424,2357.1,2356.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728052450283,0.42434,2357.0,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052450484,0.42442,2356.5,2356.1,1.09595996]
["bitfinex-derivatives","ETHF0:USTF0",1728052450694,3.2078,2356.6,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728052450994,3.63221,2356.6,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728052451485,4.2432,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728052451687,3.2078,2356.6,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052451888,3.2078,2356.6,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728052452091,0.42437,2356.8,2356.6,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728052452281,4.06005,2356.9,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728052452481,4.06005,2356.9,2356.4,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1728052452781,4.06006,2356.9,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728052452983,3.2078,2356.6,2355.8,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1728052453188,0.42447,2356.3,2355.7,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1728052453392,3.2078,2356.3,2355.8,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1728052453589,3.63227,2356.3,2355.7,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1728052453890,3.2078,2356.3,2356.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728052454188,0.4192,2356.5,2355.9,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1728052454395,0.4192,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728052454687,0.4192,2356.5,2356.0,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1728052454688,3.2078,2356.6,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728052456790,3.2078,2356.9,2356.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1728052456994,0.4192,2357.2,2356.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728052456995,3.627,2357.2,2356.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728052457294,3.2078,2357.8,2357.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728052457489,3.6108,2358.1,2357.1,5.14078]
["bitfinex-derivatives","ETHF0:USTF0",1728052457694,0.42417,2357.9,2357.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728052457896,3.6108,2358.1,2357.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728052458200,4.03495,2358.1,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728052458386,7.8516,2358.1,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052458694,7.8516,2358.1,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052458695,3.6108,2358.1,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052458884,0.42427,2357.4,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052459188,3.63207,2357.4,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052459384,3.2078,2357.4,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052459584,3.2078,2357.4,2356.5,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1728052459585,0.4203,2357.3,2356.5,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1728052459791,0.4203,2357.3,2356.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728052459995,0.4203,2357.3,2356.8,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1728052460185,0.4203,2357.3,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052460695,3.2078,2357.7,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728052460887,3.2078,2357.7,2357.1,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1728052461087,3.2078,2357.7,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728052461487,7.4494,2357.7,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728052461785,0.4203,2358.1,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052461786,3.2078,2358.0,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052461987,0.4203,2358.1,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728052462307,0.4203,2358.1,2357.2,8.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728052462308,0.42416,2358.0,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728052462492,3.63196,2358.0,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728052463191,3.63196,2358.0,2357.3,1.44878]
["bitfinex-derivatives","ETHF0:USTF0",1728052463192,3.2078,2358.0,2357.8,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728052463495,3.63195,2358.0,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728052463692,0.4242,2357.8,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728052463995,0.4242,2357.8,2356.9,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728052463996,3.2078,2357.7,2356.8,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1728052464190,0.42427,2357.3,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728052464787,0.42427,2357.3,2356.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728052464788,4.2424,2357.2,2357.0,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728052464995,3.2078,2357.4,2356.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728052465195,0.42425,2357.5,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728052465588,4.66585,2357.4,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728052465795,3.2078,2357.6,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052465796,4.66585,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728052465993,4.2416,2357.5,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728052466200,3.2078,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052466492,3.2078,2357.9,2357.0,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1728052466696,3.2078,2357.9,2357.3,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1728052466697,0.42419,2357.8,2357.3,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1728052466994,3.2078,2357.9,2357.3,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1728052467195,3.2078,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052467590,7.87277,2357.9,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728052467897,3.2078,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052468396,7.4486,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052468698,3.2078,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052471398,3.2078,2358.2,2357.5,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1728052471598,3.2078,2358.2,2357.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728052471893,3.2078,2358.2,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052472100,3.2078,2358.8,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728052472294,0.4239,2359.1,2358.3,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1728052472593,0.42397,2359.0,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052472997,3.63174,2359.2,2358.5,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1728052473295,3.2078,2358.9,2358.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728052473497,1.05988,2359.1,2358.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728052473498,3.2078,2358.6,2358.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728052473688,3.2078,2358.6,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728052474093,3.63185,2358.6,2358.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1728052474294,3.63185,2358.6,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052474295,0.42408,2358.4,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052474500,3.2078,2358.3,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052474906,3.6319,2358.3,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728052475389,3.2078,2358.3,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052476096,3.63189,2358.3,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052476295,3.63189,2358.3,2357.7,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1728052476501,3.2078,2358.3,2357.8,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1728052476700,3.6319,2358.3,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052477006,3.6319,2358.3,2358.1,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052477007,3.2078,2358.3,2358.1,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052477196,3.2078,2358.3,2357.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728052477499,3.2078,2358.3,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052477500,3.6319,2358.3,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052477700,7.4486,2358.3,2357.8,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1728052477895,3.2078,2358.3,2357.8,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1728052478097,3.6319,2358.3,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052478401,3.2078,2358.3,2357.9,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728052478595,3.6319,2358.3,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052479003,3.2078,2358.3,2357.8,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1728052479202,3.6319,2358.3,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052479394,4.2408,2358.2,2357.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728052479595,3.2078,2357.9,2357.7,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052479794,3.2078,2357.9,2357.3,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1728052480005,3.63197,2357.9,2357.3,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1728052480303,3.63197,2357.9,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052480506,3.2078,2357.9,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728052480708,3.63197,2357.9,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052481006,3.63197,2357.9,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728052481007,3.2078,2357.9,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728052481306,7.87357,2357.9,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052481498,1.06046,2357.8,2357.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728052481699,0.42425,2357.5,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052481900,3.63203,2357.6,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728052482301,3.2078,2357.6,2356.8,4.26869]
["bitfinex-derivatives","ETHF0:USTF0",1728052482502,3.63203,2357.6,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728052482700,0.42427,2357.3,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728052482900,0.42429,2357.2,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728052483107,0.42431,2357.1,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728052483413,3.2078,2357.3,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052483414,0.4243,2357.2,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052483603,3.2078,2357.3,2356.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728052483810,3.63213,2357.0,2356.7,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728052484304,3.2078,2357.0,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728052484612,3.2078,2357.4,2356.9,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1728052484818,3.2078,2357.4,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728052485321,0.81529,2357.8,2357.1,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1728052485322,3.5989,2357.8,2357.1,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1728052485521,4.65938,2357.8,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728052485723,3.5989,2357.8,2357.0,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1728052485922,3.5989,2357.8,2356.9,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1728052486117,7.75292,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052486317,1.06021,2358.4,2357.6,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1728052486318,3.2078,2358.3,2357.6,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1728052486520,3.2078,2358.3,2357.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728052486816,3.2078,2358.0,2357.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728052487017,3.6319,2358.3,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052487222,3.2078,2358.3,2357.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728052487423,0.42412,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052487618,3.2078,2358.3,2357.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728052487821,3.6319,2358.3,2358.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052488117,3.2078,2358.3,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052488522,0.42413,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052488710,3.63191,2358.3,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728052488918,0.42413,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052489219,0.42412,2358.2,2358.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052489831,3.2078,2358.3,2357.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728052490031,3.2078,2358.0,2357.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728052490216,3.2078,2358.0,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052490422,7.4486,2358.0,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052490618,3.6143,2358.4,2357.6,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1728052490824,0.42409,2358.3,2357.8,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1728052491026,0.42409,2358.3,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052491219,0.42409,2358.3,2357.8,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1728052491423,0.4241,2358.3,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052491826,4.2408,2358.3,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052492928,4.03838,2358.4,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052493128,3.6143,2358.4,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052493328,7.8543,2358.4,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052493527,4.24,2358.4,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052493736,3.63183,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052494023,3.63183,2358.7,2358.1,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1728052494024,3.63184,2358.7,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728052494326,0.42409,2358.4,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052494732,0.42409,2358.4,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052495028,0.42407,2358.4,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052495730,0.42407,2358.5,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728052496124,4.66407,2358.5,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728052496330,3.63183,2358.7,2358.3,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1728052496533,3.63183,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052496731,3.2078,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052496934,3.2078,2358.7,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728052497134,3.2078,2358.7,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052497135,3.2078,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052497830,0.42405,2358.6,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052498227,0.42405,2358.6,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052498428,0.42404,2358.6,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052498632,4.66404,2358.6,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052498828,0.42404,2358.6,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052499327,0.42404,2358.6,2358.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052499328,0.42408,2358.4,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728052499635,4.26788,2358.7,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052499837,0.42406,2358.6,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052500038,4.26788,2358.7,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052500332,3.2078,2358.7,2358.1,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1728052500640,0.42404,2358.6,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728052500831,3.2078,2358.7,2358.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1728052501030,3.2078,2358.7,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052501031,0.42408,2358.4,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052501232,0.42408,2358.4,2357.8,4.26826]
["bitfinex-derivatives","ETHF0:USTF0",1728052501233,1.0601,2358.6,2357.8,4.26826]
["bitfinex-derivatives","ETHF0:USTF0",1728052501427,3.2078,2358.1,2357.4,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1728052501730,3.2078,2358.1,2357.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728052501731,3.63193,2358.1,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728052502332,0.42415,2358.0,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052502733,3.2078,2358.1,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728052502932,1.0601,2358.6,2357.8,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1728052503230,3.63193,2358.1,2357.6,4.68584]
["bitfinex-derivatives","ETHF0:USTF0",1728052503542,3.63193,2358.1,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052503830,3.2078,2358.1,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728052504033,3.2078,2358.4,2357.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052504232,3.2078,2358.7,2358.5,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052504435,3.2078,2358.7,2358.2,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1728052504638,3.2078,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052504941,3.2078,2359.0,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728052505143,3.2078,2359.0,2358.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1728052505439,3.2078,2359.0,2358.3,5.04713]
["bitfinex-derivatives","ETHF0:USTF0",1728052505440,3.2078,2358.7,2358.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052505642,0.42404,2358.6,2358.3,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1728052505826,3.2078,2358.7,2358.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052505827,0.42406,2358.5,2358.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052506135,0.42407,2358.4,2358.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052506433,0.4241,2358.3,2358.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052506639,0.42409,2358.3,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052506831,3.2078,2358.4,2357.8,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1728052507031,3.2078,2358.4,2357.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052507333,3.2078,2358.4,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728052507539,3.2078,2358.4,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052507739,3.2078,2358.4,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052507938,0.42412,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052508442,3.2078,2358.4,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728052508443,0.4241,2358.3,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728052508626,3.2078,2358.4,2357.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052508836,3.2078,2358.4,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728052508837,0.42412,2358.2,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728052509132,3.2078,2358.4,2357.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052509440,3.2078,2358.4,2358.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052509635,3.2078,2358.4,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052509936,3.2078,2358.8,2358.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052510138,3.2078,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052510329,3.2078,2358.8,2358.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728052510534,3.2078,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728052510829,3.2078,2358.8,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728052511335,3.2078,2358.8,2358.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728052511837,3.2078,2358.8,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052511838,0.42414,2358.1,2357.8,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1728052512036,3.2078,2358.5,2357.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052512236,0.42405,2358.6,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052512452,0.4067,2358.7,2358.5,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052512633,0.4067,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052512938,0.4067,2358.7,2358.2,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1728052513142,0.4067,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052513440,0.4067,2358.7,2358.5,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052513940,0.4067,2358.7,2358.0,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728052514145,0.42406,2358.5,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052514441,0.4067,2358.7,2358.0,1.88466]
["bitfinex-derivatives","ETHF0:USTF0",1728052514636,0.42406,2358.5,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052514836,1.46677,2358.7,2358.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728052515031,0.42408,2358.4,2357.8,1.45186]
["bitfinex-derivatives","ETHF0:USTF0",1728052515233,0.42414,2358.1,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052515441,0.42415,2358.0,2357.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052515640,0.42414,2358.1,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052515841,0.42414,2358.1,2357.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052516144,3.63192,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728052516441,3.6274,2358.5,2357.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052516645,3.6274,2358.5,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052516646,0.42408,2358.4,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052516940,0.42408,2358.4,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728052517140,3.2078,2358.5,2357.9,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1728052517441,3.2078,2358.5,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728052517640,3.2078,2358.5,2358.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1728052517940,3.2078,2358.5,2357.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052518144,0.4241,2358.3,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052518538,1.0602,2358.4,2358.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052518841,4.26796,2358.5,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052518842,0.4241,2358.3,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052519042,0.4241,2358.3,2357.8,1.45186]
["bitfinex-derivatives","ETHF0:USTF0",1728052519239,4.26796,2358.5,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052519440,0.42409,2358.4,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052519743,0.4241,2358.3,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052519944,3.2078,2358.5,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728052520446,3.2078,2358.9,2358.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1728052520644,3.2078,2358.9,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728052520946,0.4156,2359.4,2358.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052521134,2.68729211,2359.7,2359.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052521445,5.89509211,2359.8,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052521647,3.2078,2359.8,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052521939,3.2078,2359.8,2359.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728052522246,3.2078,2359.8,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052522441,0.4156,2360.2,2359.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052522644,0.4156,2360.2,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728052522851,0.4156,2360.2,2359.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052523144,3.2078,2360.4,2359.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052523449,3.2078,2360.4,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052523637,3.2078,2360.4,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052523832,3.2078,2360.4,2359.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052524843,3.2078,2360.4,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052525037,3.2078,2360.4,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052525843,3.2078,2360.4,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728052526035,3.2078,2360.4,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052526246,3.629,2360.8,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728052526536,0.4212,2360.8,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728052526742,0.4212,2360.8,2360.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052527041,3.2078,2360.7,2360.3,4.49373]
["bitfinex-derivatives","ETHF0:USTF0",1728052527338,3.2078,2360.7,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052527544,0.42369,2360.6,2360.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728052527934,3.2078,2360.7,2359.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052528142,3.2078,2360.7,2360.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052528542,0.4212,2360.8,2360.0,8.33724]
["bitfinex-derivatives","ETHF0:USTF0",1728052528742,0.4212,2360.8,2360.0,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728052529044,0.4212,2360.8,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052529045,0.84485,2360.8,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052529239,0.4212,2360.8,2360.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052529547,0.84485,2360.8,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052530053,0.42367,2360.7,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728052530348,0.42366,2360.7,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052530536,0.42369,2360.6,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728052530733,0.42367,2360.7,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052531439,0.42378,2360.1,2359.8,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1728052531641,3.2078,2360.2,2359.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728052532143,0.42381,2359.9,2359.6,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1728052532451,0.42383,2359.8,2359.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728052532746,3.63161,2359.9,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052532941,3.63161,2359.9,2359.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728052533139,3.2078,2359.9,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728052533341,3.63161,2359.9,2359.3,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1728052533540,3.2078,2359.9,2359.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728052534252,3.63161,2359.9,2359.6,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052534443,3.2078,2359.9,2359.4,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1728052534647,0.4107,2360.1,2359.6,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1728052534944,0.4107,2360.1,2359.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728052534945,3.2078,2359.9,2359.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728052535144,3.2078,2359.6,2358.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052535347,0.4239,2359.4,2358.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052535650,3.2078,2359.6,2359.0,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1728052535842,3.2078,2359.6,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728052535843,0.42389,2359.5,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728052536042,0.42389,2359.5,2358.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728052536043,3.63167,2359.6,2359.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728052536239,0.42384,2359.8,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728052536647,0.42384,2359.8,2359.1,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1728052536648,3.2078,2359.9,2359.1,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1728052536844,0.42392,2359.3,2359.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052537044,3.2078,2359.6,2358.7,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1728052537247,3.63162,2359.9,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052537551,3.2078,2359.9,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052537743,3.63162,2359.9,2359.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728052537945,3.63162,2359.9,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052538252,0.42383,2359.8,2359.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728052538451,3.63162,2359.9,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052538653,3.2078,2359.9,2359.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052538842,0.42384,2359.8,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728052539348,3.63161,2359.9,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728052539944,3.2078,2359.9,2359.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052540449,3.63161,2359.9,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728052540948,3.63161,2359.9,2359.3,5.12977]
["bitfinex-derivatives","ETHF0:USTF0",1728052540949,3.2078,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052541156,3.63162,2359.9,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052541448,3.2078,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052541956,0.4107,2360.1,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052542140,7.8553,2360.1,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052542747,3.6185,2360.1,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052542943,3.2078,2360.1,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052543449,0.42368,2360.7,2360.1,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1728052543651,3.2078,2360.8,2360.1,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1728052543652,3.63146,2360.8,2360.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728052543845,3.2078,2360.8,2360.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728052544047,0.3986,2360.9,2360.1,8.72583]
["bitfinex-derivatives","ETHF0:USTF0",1728052544248,0.3986,2360.9,2360.1,7.6664]
["bitfinex-derivatives","ETHF0:USTF0",1728052544449,0.3986,2360.9,2360.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728052544648,0.82223,2360.9,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728052545351,0.82223,2360.9,2360.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728052545552,0.3986,2360.9,2360.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1728052545949,0.3986,2360.9,2360.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728052546151,3.2078,2360.8,2360.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728052546353,0.3986,2360.9,2360.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728052546543,0.42367,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728052546748,3.2078,2360.8,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728052547054,3.2078,2360.8,2360.1,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1728052547251,0.4237,2360.5,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052547554,0.42372,2360.5,2360.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052547755,3.2078,2360.8,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728052547756,0.42368,2360.6,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728052547957,3.2078,2360.8,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728052547958,7.4438,2360.8,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728052548145,0.42367,2360.7,2360.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728052548354,3.2078,2360.8,2360.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728052548559,3.63145,2360.8,2360.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728052548867,0.42366,2360.7,2360.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728052549350,4.65966,2360.7,2360.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728052549557,0.42367,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728052549749,0.42367,2360.7,2360.3,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1728052549954,3.2078,2360.8,2360.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728052550156,0.42367,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728052550360,4.26693,2360.8,2360.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728052550557,0.42367,2360.7,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052550859,0.42366,2360.7,2360.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1728052551059,3.63145,2360.8,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728052551255,0.82223,2360.9,2360.4,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1728052551554,3.63139,2361.1,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728052551756,3.2078,2361.1,2360.6,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1728052552261,3.63141,2361.1,2360.6,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1728052552465,3.2078,2361.1,2360.3,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728052552656,3.2078,2361.1,2360.5,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1728052552858,0.42362,2361.0,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728052553056,0.42365,2360.8,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728052553257,3.2078,2360.8,2360.1,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1728052553461,0.42371,2360.5,2360.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728052553667,0.81777,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728052553962,1.059,2361.1,2360.3,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728052553963,3.2078,2361.1,2360.3,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728052554372,3.2078,2361.1,2360.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1728052554564,0.42362,2361.0,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728052555366,3.2078,2361.1,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728052555367,3.63141,2361.1,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728052555561,0.42361,2361.0,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728052555761,4.2352,2361.0,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728052555958,4.65881,2361.0,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728052556383,4.2352,2361.0,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728052558284,4.65881,2361.0,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728052558789,0.4237,2360.6,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728052558987,3.2078,2360.8,2360.1,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1728052559291,0.42368,2360.7,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728052559585,4.26695,2360.8,2360.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728052559782,3.2078,2360.8,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728052559980,0.4239,2360.9,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728052560183,0.4239,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728052560486,0.42365,2360.8,2360.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728052560792,0.42371,2360.5,2360.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728052560983,1.05916,2360.7,2360.1,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1728052561185,0.42373,2360.4,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052561489,3.2078,2360.5,2359.5,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1728052561786,3.2078,2360.1,2359.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728052561992,3.2078,2360.1,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052562193,3.2078,2360.5,2360.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052562391,3.63145,2360.8,2360.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728052562688,0.42369,2360.6,2360.1,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1728052562892,3.63146,2360.8,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728052563095,7.86746,2360.8,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728052563285,0.4237,2360.6,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728052563486,0.42371,2360.5,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728052563685,3.2078,2360.5,2360.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728052563995,3.2078,2360.5,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052564193,4.26721,2360.2,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728052564385,0.4238,2360.0,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728052564579,4.26721,2360.2,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052564580,0.42378,2360.1,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052564781,4.26721,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052564782,3.63156,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052564997,3.63155,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052565189,7.4446,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052565497,3.2078,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052566287,3.63155,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052566491,3.2078,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052566687,3.63155,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052566890,8.504,2360.2,2359.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728052567083,3.2078,2359.9,2359.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728052567289,0.42384,2359.7,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728052567488,0.42388,2359.6,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728052567792,3.2078,2359.6,2359.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728052568185,0.42389,2359.5,2359.4,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728052568383,3.2078,2359.9,2359.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728052568612,4.88336438,2360.9,2359.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728052568794,3.13906856,2361.0,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052568999,0.4292,2361.7,2360.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052569000,3.2078,2361.4,2360.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052569186,3.2078,2361.4,2360.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728052571303,3.2078,2361.4,2360.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1728052571503,3.2078,2361.4,2360.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728052571792,3.2078,2361.4,2360.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1728052571994,0.4292,2361.7,2361.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728052572999,0.4292,2361.7,2361.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728052573699,3.2078,2361.5,2360.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728052573904,3.2078,2361.5,2360.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728052574394,3.2078,2361.5,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728052574591,3.2078,2361.5,2360.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728052575093,3.2078,2361.5,2360.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1728052575298,3.2078,2361.5,2360.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728052575502,3.2078,2361.5,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728052575993,3.2078,2361.5,2361.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728052576405,3.2078,2361.5,2360.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728052576600,3.2078,2361.5,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728052576808,3.2078,2361.5,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728052577100,0.4292,2361.7,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052577300,0.4292,2361.7,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728052577500,0.4292,2361.7,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728052577898,3.6304,2362.2,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728052578100,3.6304,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728052578101,3.2078,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728052578302,7.4414,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728052578498,7.4414,2362.2,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052578809,3.2078,2362.2,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052579296,3.2078,2362.2,2361.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052579504,3.2078,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728052579704,3.2078,2362.2,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052579999,3.2078,2362.2,2361.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052580199,3.2078,2362.2,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728052580901,3.2078,2362.2,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728052581209,3.2078,2362.2,2361.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052581210,3.2078,2362.2,2361.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728052581403,3.2078,2362.2,2361.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052581604,3.2078,2362.2,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052581803,3.2078,2362.2,2362.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728052582211,3.2078,2362.2,2361.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052582407,3.2078,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728052582609,3.2078,2362.2,2361.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052582806,3.6312,2362.2,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728052583005,3.6312,2362.2,2361.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728052583006,3.2078,2362.2,2361.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728052583207,1.05853,2362.1,2361.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728052583406,1.05867,2361.8,2361.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052583710,0.42352,2361.5,2360.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1728052583912,0.42352,2361.5,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728052584115,0.42352,2361.5,2360.8,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1728052584116,3.2078,2361.6,2361.0,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1728052584308,3.2078,2361.9,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728052584513,14.12775053,2362.6,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728052584514,0.3955,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728052584818,3.2078,2362.9,2362.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1728052585005,3.2078,2362.9,2362.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052585207,3.2078,2362.9,2362.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728052585708,3.2078,2362.9,2362.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052585907,3.2078,2362.9,2362.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728052586103,3.2078,2362.9,2362.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728052586305,0.3993,2363.4,2362.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728052586306,3.2078,2363.6,2362.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052586705,0.42325,2363.1,2362.8,4.49328]
["bitfinex-derivatives","ETHF0:USTF0",1728052586911,1.05795,2363.4,2362.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052586912,3.2078,2362.9,2362.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052587114,3.63102,2363.2,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728052587410,1.05795,2363.4,2362.5,5.12833]
["bitfinex-derivatives","ETHF0:USTF0",1728052587613,0.42321,2363.3,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728052587812,3.2078,2363.5,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728052588006,0.42328,2362.9,2362.6,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1728052588304,3.2078,2363.2,2362.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728052588305,0.42326,2363.0,2362.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728052588508,4.26586,2363.2,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728052588703,4.26586,2363.2,2362.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728052588906,3.2078,2363.2,2362.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052589106,0.42322,2363.2,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728052589308,3.2078,2363.6,2362.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052589707,0.4232,2363.3,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728052589912,0.42322,2363.2,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728052590115,3.2078,2363.3,2362.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728052590314,3.63106,2363.0,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728052590507,3.2078,2363.0,2362.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728052590710,3.2078,2363.3,2362.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728052590905,3.63101,2363.3,2362.7,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1728052591112,3.2078,2363.3,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728052591315,3.63095,2363.6,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728052591507,3.63095,2363.6,2363.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728052591708,3.63095,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728052591904,3.2078,2363.6,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728052592105,3.2078,2363.6,2363.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052592313,3.2078,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728052592713,3.2078,2363.6,2363.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052593012,3.2078,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728052593416,3.63094,2363.6,2363.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728052593917,3.63094,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728052594117,3.63094,2363.6,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728052594317,3.63094,2363.6,2363.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052594810,3.63094,2363.6,2363.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728052595314,3.63094,2363.6,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728052595509,3.63095,2363.6,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728052595714,3.2078,2364.1,2363.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728052595914,3.22475053,2365.2,2363.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728052595915,3.2078,2364.5,2364.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052596114,0.42302,2364.3,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728052596419,3.2078,2364.5,2363.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052596622,0.8034,2364.8,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728052596623,3.2078,2364.2,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728052596816,0.42309,2363.9,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728052597120,0.42309,2363.9,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052597415,0.4231,2363.9,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052597620,0.3993,2364.1,2363.5,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728052597915,0.4231,2363.9,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052598108,0.4231,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052598307,0.3993,2364.1,2363.5,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728052598813,0.3993,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728052599019,3.2078,2364.2,2363.7,5.12778]
["bitfinex-derivatives","ETHF0:USTF0",1728052599216,3.6144,2364.6,2363.7,13.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728052599413,3.6144,2364.6,2363.7,8.33558]
["bitfinex-derivatives","ETHF0:USTF0",1728052599810,4.03738,2364.6,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728052600015,3.6144,2364.6,2363.7,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728052600211,3.2078,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728052600613,0.42299,2364.5,2364.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728052601027,3.6144,2364.6,2363.8,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1728052601322,4.03737,2364.6,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728052601623,3.6144,2364.6,2364.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1728052601923,3.6144,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728052602125,4.121,2364.9,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728052602126,0.42293,2364.8,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728052602322,4.121,2364.9,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728052602323,0.42292,2364.9,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728052602622,4.65506,2365.0,2364.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052602824,0.42294,2364.8,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728052603227,3.5978,2365.0,2364.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052603421,0.42293,2364.8,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728052603622,3.5978,2365.0,2364.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052603924,3.2078,2364.7,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728052604128,3.2078,2364.7,2364.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728052604129,3.63076,2364.7,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728052604420,0.42296,2364.6,2364.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728052604621,3.63075,2364.7,2364.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728052604920,0.42296,2364.6,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728052605120,0.42296,2364.6,2364.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728052605324,1.05746,2364.5,2363.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728052605625,0.4231,2363.9,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052606123,0.4231,2363.9,2363.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052606124,1.05766,2364.1,2363.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052606326,0.42316,2363.6,2363.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1728052606519,3.63093,2363.7,2363.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728052606711,3.63092,2363.7,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728052607117,3.63092,2363.7,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728052607118,3.2078,2363.7,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728052607325,3.2078,2363.7,2363.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728052607628,1.481,2363.6,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728052607818,3.2078,2363.3,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052608122,3.2078,2363.3,2362.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728052608426,0.42323,2363.2,2362.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728052608614,0.42323,2363.2,2362.8,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1728052609019,3.63101,2363.3,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728052609323,3.63101,2363.3,2362.3,0.53233718]
["bitfinex-derivatives","ETHF0:USTF0",1728052609324,3.2078,2363.0,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052609520,4.232,2363.2,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728052609521,3.2078,2362.2,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728052609915,3.2078,2362.2,2361.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052609916,0.42341,2362.1,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728052610124,0.42342,2362.1,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728052610323,0.42341,2362.1,2361.2,5.12893]
["bitfinex-derivatives","ETHF0:USTF0",1728052610628,0.42342,2362.1,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728052610924,3.2078,2362.2,2361.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052611221,3.2078,2362.2,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728052611222,0.42341,2362.1,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728052611722,3.2078,2362.2,2361.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052612026,3.63126,2361.9,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728052612220,3.2078,2361.9,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728052612421,3.63125,2361.9,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728052612616,3.2078,2361.9,2361.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052612824,3.63125,2361.9,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728052613121,3.2078,2361.9,2361.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052613322,3.2078,2361.9,2361.2,5.12892]
["bitfinex-derivatives","ETHF0:USTF0",1728052613527,3.63125,2361.9,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728052613915,0.42342,2362.1,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728052614124,3.2078,2362.3,2361.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052614322,3.2078,2362.3,2361.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728052614523,3.2078,2362.3,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728052614721,3.2078,2362.3,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728052615030,0.42337,2362.4,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728052615228,7.4406,2362.4,2361.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728052615432,3.2078,2361.8,2361.0,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728052615727,0.42349,2361.7,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728052616228,3.2078,2361.8,2361.0,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728052616526,3.2078,2362.2,2361.0,8.0863]
["bitfinex-derivatives","ETHF0:USTF0",1728052616725,3.2078,2362.2,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728052616726,0.42343,2362.1,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728052616921,3.6312,2362.2,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728052617124,0.42342,2362.1,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728052617522,3.2078,2362.2,2361.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052617725,3.2078,2362.2,2361.3,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728052617925,3.2078,2362.2,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728052618121,3.2078,2362.2,2361.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052618332,3.2078,2362.2,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728052618727,3.2078,2362.2,2361.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728052619127,3.6312,2362.2,2361.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1728052619326,0.42342,2362.1,2361.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728052619526,3.6312,2362.2,2361.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1728052619936,3.2078,2362.2,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728052620237,0.42337,2362.4,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728052620435,3.6196,2362.5,2361.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728052620627,0.4234,2362.2,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728052620935,0.4234,2362.2,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728052621132,0.4234,2362.2,2361.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728052621133,0.42343,2362.0,2361.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728052621330,3.2078,2362.2,2361.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728052621832,3.2078,2362.2,2361.7,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1728052622036,3.2078,2362.2,2361.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728052622229,3.2078,2361.9,2361.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728052622628,0.42346,2361.8,2361.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728052622831,0.42346,2361.8,2361.2,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1728052623131,3.2078,2361.9,2361.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728052623338,0.42347,2361.8,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728052623536,0.42347,2361.8,2361.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728052623739,0.42354,2361.4,2361.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728052624032,0.42354,2361.4,2361.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728052624033,0.42358,2361.2,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728052624439,0.4236,2361.1,2360.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728052624633,3.2078,2361.3,2360.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728052624840,3.2078,2361.6,2360.8,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1728052625140,3.6313,2361.6,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728052625439,3.2078,2361.6,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728052626034,3.2078,2361.6,2361.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1728052626231,0.42352,2361.5,2361.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1728052626531,3.63131,2361.6,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728052626732,3.2078,2361.6,2361.1,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1728052626935,3.63131,2361.6,2361.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728052627237,3.2078,2361.6,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728052627739,3.2078,2361.6,2361.1,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1728052628035,3.2078,2361.6,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728052628632,1.47936,2362.3,2361.5,11.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728052628633,3.2078,2362.2,2361.5,11.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728052628832,0.4209,2362.3,2361.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728052628833,0.4209,2362.3,2361.8,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1728052629032,0.42339,2362.2,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052629237,0.4209,2362.3,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728052629439,4.6545,2362.3,2361.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728052629638,3.63125,2361.9,2361.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728052629838,3.63125,2361.9,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728052630241,0.4209,2362.3,2361.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728052630442,0.4209,2362.3,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052630740,0.4209,2362.3,2361.8,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1728052630946,0.84428,2362.3,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728052631237,0.84428,2362.3,2361.8,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1728052631439,0.4209,2362.3,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728052631740,3.2078,2362.4,2361.9,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1728052631741,3.2078,2362.4,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728052632142,0.4234,2362.2,2362.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728052632348,0.4234,2362.2,2361.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1728052632643,3.2078,2362.4,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052632836,3.2078,2362.4,2361.9,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1728052633035,3.2078,2362.4,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728052633235,3.2078,2362.4,2361.9,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1728052633441,3.63116,2362.4,2361.9,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1728052633633,3.2078,2362.4,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728052634431,4.26607,2362.7,2362.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728052634644,4.26607,2362.7,2361.8,4.26646]
["bitfinex-derivatives","ETHF0:USTF0",1728052634861,3.2078,2362.4,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052635145,4.26623,2362.4,2361.8,4.26646]
["bitfinex-derivatives","ETHF0:USTF0",1728052635341,3.2078,2362.4,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728052635645,3.2078,2362.7,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052635848,1.05849,2362.2,2361.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728052636035,1.05849,2362.2,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728052636036,3.63123,2362.0,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728052636243,3.2078,2362.0,2361.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728052636541,3.2078,2362.0,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728052636742,0.42347,2361.8,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728052636946,3.63124,2362.0,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728052637147,0.42347,2361.8,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728052637356,0.42343,2362.0,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728052637643,0.42349,2361.7,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728052637945,0.42354,2361.4,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728052638154,3.2078,2361.7,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728052638446,3.2078,2361.7,2360.5,9.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728052638447,1.05889,2361.3,2360.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728052638649,4.07,2361.6,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728052638650,3.2078,2361.0,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728052639152,3.2078,2361.0,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052639339,3.2078,2361.0,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728052639746,3.2078,2361.4,2360.9,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728052639949,1.48422,2361.7,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728052639950,0.4133,2361.6,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728052640143,8.7177,2361.6,2359.4,1.10573191]
["bitfinex-derivatives","ETHF0:USTF0",1728052640344,3.2078,2360.5,2359.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728052640746,0.4238,2360.0,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728052640951,0.42381,2359.9,2359.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728052641249,3.2078,2360.2,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052641449,3.2078,2360.2,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052641450,4.26721,2360.2,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052641952,0.42382,2359.9,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052642253,0.42387,2359.6,2359.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052642443,4.07,2359.8,2359.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052642444,0.42385,2359.7,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728052642650,0.42385,2359.7,2359.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052642651,0.42385,2359.7,2359.4,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728052643151,4.26734,2359.9,2359.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728052643352,3.2078,2359.9,2359.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052643549,3.2078,2359.9,2359.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728052643550,0.42382,2359.9,2359.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728052643849,1.05941,2360.2,2359.1,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1728052643850,0.42385,2359.7,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728052644150,0.42387,2359.6,2359.4,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728052644351,3.2078,2359.8,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052644552,0.42385,2359.7,2359.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1728052644744,0.42385,2359.7,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728052644948,3.63163,2359.8,2359.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1728052645145,3.2078,2359.8,2359.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1728052645557,0.42384,2359.7,2359.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728052645758,0.42384,2359.7,2359.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1728052645949,3.63163,2359.8,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052646144,3.63163,2359.8,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052646145,3.2078,2359.8,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052646444,3.2078,2360.1,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052646646,3.2078,2360.1,2359.4,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1728052646647,3.63158,2360.1,2359.4,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1728052646848,3.2078,2360.1,2359.4,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1728052647149,3.2078,2360.1,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052647756,3.2078,2360.4,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728052648555,3.2078,2360.4,2359.9,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1728052649147,3.2078,2360.4,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052649351,3.2078,2360.4,2359.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728052649545,0.42375,2360.3,2359.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728052650054,0.42375,2360.3,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052650244,0.42375,2360.3,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052650446,3.2078,2360.4,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052650650,3.2078,2360.4,2359.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728052650855,3.2078,2360.1,2359.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728052651152,0.4238,2360.0,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052651353,3.2078,2360.1,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052651656,3.2078,2360.5,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052651861,3.6315,2360.5,2359.9,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1728052652053,3.2078,2360.5,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052652451,3.2078,2360.5,2360.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052652653,1.63461076,2361.1,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728052652654,0.42364,2360.9,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728052652856,0.42364,2360.9,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052652857,3.2078,2360.8,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052653057,7.2778,2360.3,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728052653358,0.42384,2359.7,2359.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728052653660,0.42384,2359.7,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728052653861,3.2078,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052654053,4.07,2359.9,2359.2,4.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728052654253,3.2078,2360.1,2359.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052654556,0.42381,2359.9,2359.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052654758,0.42383,2359.8,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052654961,0.42382,2359.9,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052655153,0.42382,2359.9,2359.2,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1728052655361,3.2078,2360.1,2359.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1728052655560,3.63158,2360.1,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728052655753,3.2078,2360.1,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052655954,3.63157,2360.1,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728052656154,3.2078,2360.1,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052657263,0.3909,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052657962,3.2078,2360.4,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052658160,3.63152,2360.4,2359.9,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1728052658360,3.63152,2360.4,2359.9,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1728052658656,3.63152,2360.4,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052658657,3.2078,2360.4,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052660754,3.2078,2360.4,2360.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052660962,3.2078,2360.4,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052661155,0.42374,2360.3,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728052661766,3.2078,2360.4,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052662168,0.42378,2360.1,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052662370,0.42377,2360.2,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052662663,0.42377,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052663069,4.26714,2360.4,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052663070,0.42377,2360.1,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052664165,0.42386,2359.6,2359.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728052664469,2.11896,2360.0,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728052664470,3.63166,2359.7,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728052664662,3.2078,2359.7,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728052664875,0.42381,2359.9,2359.4,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1728052665067,4.4729,2360.0,2359.4,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1728052665266,0.42383,2359.8,2359.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052666171,3.2078,2359.8,2358.9,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728052666359,3.63164,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052666870,3.2078,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052667063,3.63162,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052667665,3.2078,2359.8,2359.7,4.66144]
["bitfinex-derivatives","ETHF0:USTF0",1728052667861,0.4029,2360.0,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052667862,0.8267,2360.0,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052668067,0.42382,2359.9,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052668575,0.4029,2360.0,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052668576,0.8267,2360.0,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052669072,0.4029,2360.0,2359.6,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1728052669273,0.4029,2360.0,2359.4,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1728052669274,0.42382,2359.9,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052669472,1.48334,2359.9,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728052669671,3.2078,2359.8,2359.4,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1728052669973,3.63164,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052670173,1.4624,2360.0,2359.4,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1728052670174,0.4029,2360.0,2359.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1728052670368,0.42382,2359.9,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052673067,0.42383,2359.8,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728052673372,0.42384,2359.7,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052673575,3.63163,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052673872,3.2078,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052674173,3.63163,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052674962,3.2078,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052675166,3.63162,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052675371,3.2078,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052675567,3.63162,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052675881,3.2078,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052676169,3.63162,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052676363,0.42382,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052676566,3.2078,2360.4,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052676767,3.2078,2360.7,2359.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728052676962,0.42368,2360.6,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052677165,0.42368,2360.6,2359.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728052677166,3.2078,2360.7,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052677370,0.42371,2360.5,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052678570,3.2078,2360.4,2359.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728052678768,0.42376,2360.2,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052678976,3.6241,2360.4,2359.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728052678977,0.42379,2360.0,2359.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728052679270,7.6941,2360.4,2359.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728052679665,3.2078,2360.1,2359.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728052679974,3.2078,2360.1,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052680275,3.2078,2360.7,2359.9,5.29708]
["bitfinex-derivatives","ETHF0:USTF0",1728052680576,0.42369,2360.6,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728052680766,3.6317,2360.7,2360.0,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1728052680967,3.2078,2361.0,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728052681174,9.6448,2361.3,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052681175,0.84748,2361.2,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052681377,0.4239,2361.2,2361.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728052681576,0.84748,2361.2,2360.6,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1728052681870,0.4236,2361.1,2360.6,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1728052682075,3.2078,2361.3,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728052682270,3.2078,2361.3,2360.5,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728052682271,3.63137,2361.3,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728052682477,0.42358,2361.2,2360.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728052682676,3.2078,2361.0,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728052682868,3.63142,2361.0,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728052683174,3.63142,2361.0,2360.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728052683175,0.42365,2360.8,2360.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728052683364,0.42364,2360.9,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728052683771,0.42368,2360.7,2360.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728052684076,0.42369,2360.6,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728052684284,3.2078,2360.7,2360.0,4.67686]
["bitfinex-derivatives","ETHF0:USTF0",1728052684576,0.42369,2360.6,2360.0,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1728052684773,0.42369,2360.6,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728052685078,3.2078,2360.7,2360.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728052685267,3.2078,2360.7,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728052685576,3.2078,2360.7,2360.0,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1728052685577,0.42372,2360.4,2360.0,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1728052685778,0.42372,2360.4,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052686075,4.26698,2360.7,2360.0,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1728052686076,1.4829,2360.6,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728052686374,0.42375,2360.3,2360.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728052686577,0.42375,2360.2,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728052686870,3.2078,2360.4,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052687067,3.63152,2360.4,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052687263,7.4446,2360.4,2360.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728052687474,0.42376,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052687672,0.42377,2360.1,2360.0,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1728052687977,0.42381,2359.9,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052688181,1.05944,2360.1,2359.6,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1728052688182,0.4238,2360.0,2359.6,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1728052688476,0.4238,2360.0,2359.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728052688477,1.05955,2359.9,2359.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728052688678,3.2078,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052689175,3.2078,2359.8,2359.4,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1728052689176,3.2078,2360.1,2359.5,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1728052689678,1.05939,2360.2,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728052689679,0.42376,2360.2,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728052690070,0.425,2360.3,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052690071,0.84874,2360.3,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052690272,3.2078,2360.4,2359.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052690573,3.2078,2360.7,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052690779,3.63146,2360.7,2360.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728052690978,3.63146,2360.7,2360.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728052690979,3.2078,2360.7,2360.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728052691181,1.05921,2360.6,2360.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728052691484,0.42372,2360.4,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052692179,0.42372,2360.4,2360.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728052692180,0.42373,2360.3,2360.2,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1728052692373,0.42373,2360.3,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052692576,3.2078,2360.4,2359.8,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1728052692773,0.42375,2360.3,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052693280,3.2078,2360.4,2359.8,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1728052693580,0.42379,2360.1,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052693766,1.05939,2360.2,2359.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728052693970,4.07,2360.5,2359.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1728052693971,0.42382,2359.8,2359.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1728052694889,3.2078,2360.1,2359.4,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1728052695178,3.2078,2359.8,2359.4,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1728052695479,3.2078,2360.1,2359.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1728052695681,0.4238,2360.0,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052696883,3.63158,2360.1,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052698583,0.42382,2359.9,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052699778,1.0595,2360.0,2359.3,1.48226]
["bitfinex-derivatives","ETHF0:USTF0",1728052699968,0.42386,2359.7,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052700173,3.2078,2359.8,2359.3,1.48226]
["bitfinex-derivatives","ETHF0:USTF0",1728052700174,3.63163,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052700475,0.42387,2359.6,2359.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728052700872,0.42388,2359.5,2359.4,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728052701074,0.42386,2359.7,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052701272,0.42383,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052701467,0.42383,2359.8,2359.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052702175,4.26724,2360.1,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052702176,0.42381,2359.9,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052702678,0.4238,2360.0,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052702977,0.42376,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052703284,4.26719,2360.2,2359.7,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1728052703578,0.42385,2359.7,2359.6,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052703881,3.2078,2359.9,2359.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1728052704080,3.63162,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052704481,0.42384,2359.8,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728052704786,3.2078,2359.9,2359.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1728052705084,3.2078,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052705085,3.63162,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052705473,0.42383,2359.8,2359.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052705669,3.63161,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052705882,0.4197,2360.1,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052706076,8.6177,2360.5,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052706077,1.0593,2360.4,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052706391,0.42377,2360.2,2360.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052707581,0.42379,2360.1,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052707877,3.63156,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052708082,3.2078,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052709382,0.42374,2360.3,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052709784,0.42373,2360.4,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052709979,0.42375,2360.3,2360.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052710678,4.02761,2360.5,2360.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052710881,3.2078,2360.5,2360.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728052711883,0.4126,2360.8,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052712186,3.2078,2361.5,2360.9,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1728052712375,3.2078,2361.5,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052712376,3.2078,2361.5,2361.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728052712575,1.05885,2361.4,2361.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728052712776,0.42357,2361.3,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728052712972,0.42357,2361.2,2361.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728052713172,0.42357,2361.2,2361.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728052713385,3.2078,2361.5,2361.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728052713684,0.42351,2361.6,2361.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728052713878,0.4235,2361.6,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728052714383,0.4126,2361.7,2361.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728052714584,3.2078,2361.5,2361.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728052714773,3.2078,2361.5,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728052714978,3.2078,2361.5,2361.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728052715179,3.63133,2361.5,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728052715380,3.2078,2361.5,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728052716285,3.63132,2361.5,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728052716484,3.2078,2361.5,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728052716687,3.63132,2361.5,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728052716887,3.2078,2361.5,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728052717092,1.62430588,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728052717093,3.6312,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728052717282,4.121,2362.4,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728052717283,0.3886,2362.4,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728052717477,0.42338,2362.3,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728052717777,0.4234,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728052717978,0.3886,2362.4,2361.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728052718180,3.2078,2362.2,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052718389,3.2078,2362.2,2361.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728052718593,3.2078,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728052719085,0.3919,2362.7,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728052719086,3.2078,2362.8,2362.1,10.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728052719287,3.63109,2362.8,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728052719479,3.2078,2362.8,2361.9,8.33638]
["bitfinex-derivatives","ETHF0:USTF0",1728052719686,0.42332,2362.6,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728052719888,3.6311,2362.8,2362.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728052720088,3.2078,2362.8,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728052720484,3.2078,2363.2,2362.7,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1728052720685,3.2078,2363.5,2362.5,5.12834]
["bitfinex-derivatives","ETHF0:USTF0",1728052720890,3.2078,2363.5,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728052721088,4.26573,2363.5,2362.6,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1728052721296,4.26573,2363.5,2362.5,5.12834]
["bitfinex-derivatives","ETHF0:USTF0",1728052721592,3.2078,2363.2,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728052721794,3.63102,2363.2,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728052721996,0.42323,2363.1,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728052722293,3.63102,2363.2,2362.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728052722496,3.63102,2363.2,2362.5,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1728052722684,3.2078,2363.2,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728052722887,0.42325,2363.0,2362.5,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1728052723082,0.42324,2363.1,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728052723290,0.42326,2363.0,2362.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728052723491,7.2778,2363.2,2362.3,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728052723695,0.42332,2362.6,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728052723911,0.42342,2362.1,2362.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728052724193,0.42342,2362.1,2361.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728052724194,0.42343,2362.0,2361.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728052724387,0.42345,2361.9,2361.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728052724586,1.46859,2362.2,2361.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728052724793,0.42342,2362.1,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052724989,0.42344,2362.0,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728052725295,0.4101,2362.2,2361.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728052725499,0.42342,2362.1,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052725789,0.42342,2362.1,2361.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728052725790,0.4101,2362.2,2361.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728052725995,0.42348,2361.7,2361.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728052726292,3.2078,2361.7,2361.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728052726492,0.42354,2361.4,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728052726692,0.42353,2361.5,2361.3,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728052726887,3.2078,2361.7,2361.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728052727089,1.05876,2361.6,2361.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728052727397,1.05876,2361.6,2360.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728052727398,3.2078,2361.4,2360.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728052727598,1.05889,2361.3,2360.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728052727783,0.42356,2361.3,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728052728791,3.2078,2361.4,2360.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728052728985,3.2078,2361.4,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728052729182,3.2078,2361.4,2360.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728052729487,0.42358,2361.2,2361.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728052730089,4.26668,2361.4,2361.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728052730390,4.26668,2361.4,2360.6,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1728052730391,0.42359,2361.1,2360.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728052730585,4.26668,2361.4,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728052730586,0.42355,2361.3,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728052730893,0.82172,2361.5,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728052731090,0.82172,2361.5,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728052731091,0.42355,2361.4,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728052731390,0.3982,2361.5,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728052731597,0.82173,2361.5,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728052731790,0.42354,2361.4,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728052732296,0.42352,2361.5,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728052732694,3.2078,2361.7,2361.3,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728052732695,0.42355,2361.4,2361.3,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728052732889,0.42356,2361.3,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728052733392,3.2078,2361.4,2360.8,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1728052733393,3.2078,2361.4,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728052735293,0.4235,2361.6,2360.9,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1728052735490,3.2078,2361.9,2361.3,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1728052735692,3.2078,2361.9,2361.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728052735897,0.42348,2361.8,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728052736193,3.63126,2361.9,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728052736392,3.2078,2361.9,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728052736593,3.63126,2361.9,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728052736798,0.42348,2361.8,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728052737295,0.42348,2361.8,2361.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728052737296,0.42348,2361.8,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728052737897,0.42349,2361.7,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728052738090,0.42349,2361.7,2361.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728052738091,0.42348,2361.8,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728052738291,3.2078,2361.9,2361.1,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1728052738502,0.4229,2361.7,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728052739000,0.4229,2361.7,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728052739001,0.42354,2361.4,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728052739201,0.42355,2361.3,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728052739387,0.42356,2361.3,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728052739696,0.42354,2361.4,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728052739893,0.42357,2361.2,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728052740087,0.42356,2361.3,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728052740287,3.2078,2361.6,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728052740492,3.2078,2361.6,2361.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728052740906,0.42352,2361.5,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728052741197,0.42355,2361.4,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728052742110,1.05881,2361.5,2361.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728052742406,3.2078,2361.3,2360.2,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728052742605,3.2078,2361.3,2359.9,2.11897]
["bitfinex-derivatives","ETHF0:USTF0",1728052742606,3.2078,2361.0,2360.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728052742902,3.2078,2361.0,2360.0,4.19525286]
["bitfinex-derivatives","ETHF0:USTF0",1728052742903,0.42377,2360.1,2360.0,0.14425286]
["bitfinex-derivatives","ETHF0:USTF0",1728052743098,0.42381,2359.9,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052743301,0.4238,2360.0,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052743495,3.2078,2360.3,2359.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728052743496,0.4081,2360.1,2359.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728052743694,3.63159,2360.0,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052744092,3.63159,2360.0,2359.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728052744405,3.63154,2360.3,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052744594,3.2078,2360.3,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052746205,3.2078,2360.3,2359.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1728052746206,0.42379,2360.0,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728052746507,4.26716,2360.3,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052746508,0.42381,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052746697,4.26715,2360.3,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728052746899,0.42377,2360.1,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052747199,0.42376,2360.2,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052747396,0.42381,2359.9,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052747602,0.42378,2360.1,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052747801,0.42379,2360.0,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728052748099,4.26715,2360.3,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728052748401,4.26715,2360.3,2359.6,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1728052748402,0.42377,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052748598,3.2078,2360.3,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728052748796,0.42375,2360.2,2359.7,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1728052749197,0.42375,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052749407,3.2078,2360.3,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052749708,0.42375,2360.2,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728052750204,0.42375,2360.2,2359.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1728052750205,3.63154,2360.3,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728052750408,0.42376,2360.2,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728052750710,0.42384,2359.8,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728052751008,0.42385,2359.7,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728052751200,3.2078,2360.0,2359.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728052751398,1.05952,2359.9,2359.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728052751598,0.42384,2359.8,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728052752098,3.2078,2360.0,2359.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728052752298,0.42382,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052752499,0.4066,2360.1,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052752699,0.4066,2360.1,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052752700,0.83037,2360.1,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052752900,0.4066,2360.1,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052753305,0.42374,2360.3,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728052753497,3.2078,2360.4,2359.9,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1728052753808,0.42375,2360.3,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728052754203,0.42376,2360.2,2359.9,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1728052754503,0.42374,2360.3,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728052754705,0.42377,2360.2,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728052755509,4.26711,2360.4,2359.8,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1728052755809,0.42377,2360.2,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728052756004,4.26711,2360.4,2359.8,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1728052756306,0.4238,2360.0,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052756507,3.2078,2360.1,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052756709,3.63157,2360.1,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052757599,3.2078,2360.4,2360.0,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728052757903,0.42375,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052758405,0.42378,2360.1,2360.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052758612,0.4238,2360.0,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052759112,3.6309,2360.1,2359.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728052759409,3.6309,2360.1,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052759410,0.42381,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052759708,3.6309,2360.1,2359.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728052759912,0.42379,2360.0,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052760810,4.05468,2360.1,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052761001,0.42379,2360.0,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728052761305,0.4239,2359.4,2359.3,0.14383507]
["bitfinex-derivatives","ETHF0:USTF0",1728052761509,3.2078,2359.6,2358.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728052761715,0.42401,2358.8,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728052762006,0.42403,2358.7,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728052762510,3.2078,2358.9,2358.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728052762807,3.63179,2358.9,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728052763212,0.42401,2358.8,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728052763514,0.42401,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052764110,0.42401,2358.8,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052764111,10.2392,2358.8,2357.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728052764304,3.2078,2358.5,2357.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728052764507,3.2078,2358.5,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728052764508,0.42413,2358.2,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728052764711,0.42413,2358.2,2357.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728052764712,3.2078,2358.2,2357.7,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1728052764919,3.2078,2357.9,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728052765107,0.42421,2357.7,2357.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728052765309,0.42423,2357.6,2357.4,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728052765607,3.6201,2357.9,2357.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728052765808,3.6201,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728052766010,0.42415,2358.0,2357.4,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1728052766218,3.63192,2358.2,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728052766406,3.2078,2358.2,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052766715,0.4123,2358.3,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728052767009,1.05994,2359.0,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728052767010,3.2078,2358.8,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728052767215,3.2078,2358.8,2358.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728052767418,3.63181,2358.8,2358.5,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052767907,0.42404,2358.6,2358.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728052768109,3.2078,2358.5,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052768407,3.2078,2358.5,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728052768609,0.42412,2358.2,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728052769112,0.4241,2358.3,2357.7,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728052769318,0.416,2358.4,2357.7,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728052769714,0.416,2358.4,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728052770204,0.416,2358.4,2357.7,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1728052770411,0.4241,2358.3,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728052770807,0.4241,2358.3,2358.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728052771209,0.84009,2358.4,2357.7,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1728052771516,0.416,2358.4,2357.9,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1728052771717,0.416,2358.4,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728052773516,3.2078,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052773715,3.2078,2358.8,2358.7,4.66322]
["bitfinex-derivatives","ETHF0:USTF0",1728052774121,3.2078,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052774314,3.2078,2358.8,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728052774519,0.42405,2358.6,2358.4,0.84347]
["bitfinex-derivatives","ETHF0:USTF0",1728052774710,3.2078,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052774917,4.05133,2359.3,2358.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1728052775215,0.42398,2359.0,2358.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728052775410,0.42398,2359.0,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728052775617,0.42401,2358.8,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728052775817,3.63178,2359.0,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728052776023,0.424,2358.9,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728052776717,3.2078,2359.0,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728052776718,3.63178,2359.0,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728052777820,3.2078,2359.0,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728052778021,0.42396,2359.1,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728052778322,3.6274,2359.3,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728052778515,1.05984,2359.2,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728052778821,0.42398,2359.0,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728052779023,0.42396,2359.1,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728052779215,0.42396,2359.1,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728052779811,0.42396,2359.1,2358.6,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1728052779812,3.6274,2359.3,2358.6,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1728052780023,0.42394,2359.2,2359.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052780415,3.6274,2359.3,2359.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052780615,0.42395,2359.1,2359.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052780816,3.6274,2359.3,2358.6,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1728052780817,0.42394,2359.2,2358.6,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1728052781120,3.6274,2359.3,2358.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728052781325,4.05132,2359.3,2358.8,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1728052781524,4.05132,2359.3,2359.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728052781723,3.6274,2359.3,2358.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728052781918,3.2078,2359.0,2358.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728052782119,0.42403,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052782421,3.2078,2359.0,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728052782422,0.42401,2358.8,2358.6,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052782723,0.42401,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052783314,0.42403,2358.7,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728052783515,3.2078,2358.7,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728052784117,0.42398,2359.0,2358.5,1.48419]
["bitfinex-derivatives","ETHF0:USTF0",1728052784314,3.2078,2359.1,2358.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728052784525,3.2078,2359.1,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728052784526,3.63176,2359.1,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728052785118,0.4196,2359.3,2358.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1728052785313,0.4196,2359.3,2359.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728052785522,0.84351,2359.3,2359.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728052785929,3.2078,2359.4,2358.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728052786114,3.6317,2359.4,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728052787217,1.4837,2359.3,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728052787420,0.424,2358.9,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728052787732,4.2677,2359.1,2358.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728052787733,0.42402,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052788223,0.4227,2359.0,2358.6,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1728052788429,0.84668,2359.0,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728052789128,0.4227,2359.0,2358.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1728052789319,3.2078,2359.4,2358.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728052789521,0.42396,2359.1,2359.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052790236,0.42399,2358.9,2358.5,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1728052790524,0.42398,2359.0,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728052792120,3.2078,2359.1,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728052792320,3.2078,2359.1,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728052792321,0.42404,2358.7,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728052792628,8.3092,2359.0,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052792629,3.63181,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052792931,3.2078,2358.8,2358.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1728052793118,0.42406,2358.6,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728052793522,4.26785,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728052793718,3.2078,2358.8,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728052794031,0.42404,2358.7,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728052794224,4.26782,2358.8,2358.3,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1728052794430,3.2078,2358.8,2358.3,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1728052794727,3.63181,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052795729,3.2078,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052796230,3.6318,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052796422,3.2078,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052797123,3.6318,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052800320,3.2078,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728052800631,3.2078,2359.2,2358.7,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728052800827,3.2078,2359.2,2358.5,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1728052800828,3.2078,2359.6,2358.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728052801131,7.34465979,2360.1,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052801132,0.3902,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052801629,0.81401,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052801830,0.42383,2359.8,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728052802140,7.4454,2359.8,2359.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728052802431,0.42388,2359.5,2359.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1728052802626,0.42388,2359.5,2359.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728052802830,11.5162,2359.5,2358.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728052803032,0.42393,2359.3,2359.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728052803327,0.42396,2359.1,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728052803536,3.2078,2359.2,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052803734,3.63173,2359.2,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052804032,7.87093,2359.2,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052804421,7.87093,2359.2,2359.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052804422,0.42396,2359.1,2359.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052804827,4.2392,2359.1,2359.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052805637,4.66315,2359.1,2359.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052805934,9.36911,2359.1,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728052806137,4.07,2359.1,2358.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728052806334,4.07,2359.1,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728052806525,3.2078,2359.2,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728052806730,3.2078,2359.5,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052806926,3.2078,2359.5,2359.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728052807132,3.2078,2359.9,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052808143,3.2078,2360.7,2359.8,10.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728052808434,15.17559622,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728052808435,0.4054,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728052808637,0.20719157,2361.4,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728052808940,0.42355,2361.4,2360.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728052809136,3.2078,2361.1,2360.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728052809330,0.42362,2361.0,2360.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728052809633,3.2078,2361.1,2360.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728052809634,0.42363,2360.9,2360.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728052809842,0.42362,2361.0,2360.7,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1728052810032,3.2078,2361.1,2360.7,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1728052810033,3.2078,2361.1,2360.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728052810236,0.42363,2360.9,2360.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728052810536,3.63145,2360.8,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728052810741,3.63145,2360.8,2359.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728052810742,0.42368,2360.7,2360.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728052810937,3.2078,2360.5,2360.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728052811140,3.2078,2360.2,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052811335,3.2078,2360.2,2359.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728052811538,3.63155,2360.2,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728052811751,3.2078,2360.2,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728052812031,3.2078,2360.2,2359.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728052812542,5.54689,2360.7,2359.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728052812543,0.42373,2360.3,2359.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728052812734,0.42373,2360.3,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052812932,3.2078,2360.5,2359.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728052813739,3.2078,2360.2,2359.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728052814138,0.4178,2360.1,2359.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728052814338,0.42379,2360.0,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728052814537,0.4178,2360.1,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052814538,0.84158,2360.1,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728052814732,0.4178,2360.1,2359.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728052814951,3.2078,2360.2,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052815143,3.83968128,2360.7,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052815334,3.83968128,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728052815335,0.21408128,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728052816042,3.2078,2361.0,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728052816242,0.4178,2361.2,2360.6,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728052816437,3.2078,2361.4,2360.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1728052816637,4.94963231,2361.9,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728052816840,4.52618231,2361.9,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728052817340,0.4138,2362.0,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728052817541,0.4138,2362.0,2361.4,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1728052817740,0.4138,2362.0,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728052817947,0.4138,2362.0,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728052818244,5.12844,2362.4,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728052818245,3.2078,2362.4,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728052819251,7.4406,2362.4,2361.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728052819450,3.2078,2362.4,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052819853,3.63117,2362.4,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052820148,3.63117,2362.4,2361.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1728052820149,0.42339,2362.3,2361.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1728052820343,0.4234,2362.2,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728052820547,3.2078,2362.4,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728052820745,3.2078,2362.4,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728052820746,1.05845,2362.3,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728052820944,3.63122,2362.1,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728052821141,3.2078,2362.1,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728052821342,3.2078,2362.1,2361.4,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1728052821550,3.2078,2362.1,2361.3,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1728052821747,3.2078,2362.1,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728052821946,3.63122,2362.1,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728052822245,0.42348,2361.7,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728052822455,0.42348,2361.7,2361.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728052822456,0.42348,2361.7,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728052822759,3.2078,2361.8,2361.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728052823066,3.63127,2361.8,2361.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728052823362,3.2078,2362.1,2361.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728052823567,0.42347,2361.8,2361.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728052823765,0.42349,2361.7,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728052823969,3.2078,2361.8,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728052824260,3.2078,2362.1,2361.2,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1728052824460,3.2078,2362.1,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052824661,0.42344,2362.0,2361.3,4.26668]
["bitfinex-derivatives","ETHF0:USTF0",1728052824859,3.2078,2362.1,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728052825059,3.2078,2362.1,2361.4,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1728052825259,3.2078,2362.1,2361.5,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1728052825463,3.2078,2362.1,2361.4,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1728052825761,3.2078,2362.1,2361.6,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1728052825962,3.2078,2362.1,2362.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728052826661,0.4219,2362.4,2361.4,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1728052826865,3.2078,2362.2,2361.4,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1728052827064,3.2078,2362.2,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052827264,0.4219,2362.4,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728052827466,0.4234,2362.2,2361.6,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1728052827665,0.4219,2362.4,2361.6,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1728052827971,0.42337,2362.3,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052828168,3.6312,2362.2,2361.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728052828365,0.42341,2362.1,2361.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728052828565,3.2078,2362.2,2361.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728052828766,0.42342,2362.1,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728052829072,0.42342,2362.1,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728052829268,0.42344,2362.0,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728052829568,0.42345,2361.9,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728052829769,1.05853,2362.1,2361.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728052830072,1.05853,2362.1,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728052830073,0.42347,2361.8,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728052830270,3.2078,2361.9,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728052830469,3.2078,2361.9,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728052830671,3.2078,2361.9,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728052830877,1.05849,2362.2,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052831170,3.2078,2362.3,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052831571,3.2078,2362.3,2361.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728052831770,4.26626,2362.3,2361.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728052831973,0.42341,2362.1,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728052832276,3.2078,2362.3,2361.6,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1728052832463,3.2078,2362.3,2361.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728052832464,0.42342,2362.1,2361.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728052832668,0.4234,2362.2,2361.6,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1728052832878,3.2078,2362.3,2361.6,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1728052833178,3.63118,2362.3,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728052833469,4.26626,2362.3,2361.6,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1728052833675,0.42341,2362.2,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052833971,0.42341,2362.1,2361.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728052834278,4.26625,2362.3,2361.6,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1728052834576,0.4236,2361.1,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728052834770,3.2078,2361.0,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052834975,3.2078,2361.0,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728052834976,0.42364,2360.9,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728052835275,3.2078,2360.6,2360.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728052836067,3.2078,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052836275,0.4237,2360.5,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052836580,0.42372,2360.4,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728052836769,1.05918,2360.7,2359.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728052836770,3.2078,2360.3,2359.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728052836971,3.2078,2360.3,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052836972,0.42376,2360.2,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052837167,3.2078,2360.0,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052837372,0.42376,2360.2,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728052837568,3.2078,2360.3,2359.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728052837772,3.2078,2360.6,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728052837969,3.6361,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728052838567,3.6361,2360.9,2360.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1728052838874,3.2078,2360.9,2360.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1728052839082,3.2078,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728052839278,3.63143,2360.9,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728052839678,3.2078,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728052839871,3.2078,2360.9,2360.3,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1728052840180,3.2078,2360.9,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728052840480,3.2078,2360.9,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052840978,0.8305,2361.1,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728052841370,0.4069,2361.1,2360.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1728052841574,3.6372,2361.2,2361.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728052841984,3.6372,2361.2,2360.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728052842174,3.6372,2361.2,2360.7,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1728052842370,3.6372,2361.2,2360.1,10.84683]
["bitfinex-derivatives","ETHF0:USTF0",1728052842371,3.2078,2360.9,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052842573,0.4294,2361.2,2360.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1728052842776,0.4294,2361.2,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728052842982,3.2078,2361.3,2360.7,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1728052843184,3.2078,2361.3,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728052843388,3.63137,2361.3,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728052843687,3.2078,2361.3,2360.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728052843980,3.2078,2361.3,2360.7,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1728052844181,0.42351,2361.6,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728052844877,0.42351,2361.6,2360.9,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1728052844878,4.0222,2361.7,2360.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728052845073,4.0222,2361.7,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728052845279,4.0222,2361.7,2361.1,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1728052845475,4.4457,2361.7,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728052845774,4.0222,2361.7,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728052845978,3.2078,2361.7,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728052847278,1.86958,2362.3,2361.1,4.26677]
["bitfinex-derivatives","ETHF0:USTF0",1728052847279,3.2078,2362.0,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052847479,3.2078,2362.0,2361.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728052847480,0.42341,2362.2,2362.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728052847685,4.0189,2362.3,2361.6,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1728052847980,4.0189,2362.3,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052847981,0.4234,2362.2,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052848383,3.63113,2362.6,2362.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728052848781,7.4406,2362.6,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728052848985,3.2078,2362.6,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728052850083,3.2078,2363.1,2362.5,10.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728052850281,0.42319,2363.4,2363.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728052850682,3.2078,2363.5,2363.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728052850886,3.2078,2363.5,2362.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728052851093,0.42319,2363.4,2363.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728052851383,3.2078,2363.5,2362.6,8.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728052851587,3.2078,2363.5,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728052851885,0.42319,2363.4,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728052852080,3.2078,2363.5,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728052852287,7.439,2363.5,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728052852581,3.2078,2363.5,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728052852776,3.2078,2363.5,2363.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728052852777,7.86216,2363.5,2363.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728052852979,3.63096,2363.5,2363.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728052853194,3.63097,2363.5,2363.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728052853384,3.2078,2363.5,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728052853584,3.2078,2363.5,2362.6,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1728052853891,0.42325,2363.0,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728052854081,0.42324,2363.1,2362.4,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1728052854278,3.2078,2363.2,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728052854479,3.2078,2363.2,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728052854480,0.42331,2362.7,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728052854786,3.2078,2362.8,2362.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728052855379,0.42333,2362.6,2362.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728052855581,3.2078,2362.8,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728052855777,0.42333,2362.6,2362.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728052855982,3.2078,2362.8,2362.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728052856183,0.42331,2362.7,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728052856896,0.42333,2362.6,2362.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728052857081,3.2078,2362.8,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052857280,3.2078,2362.5,2362.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728052857481,3.2078,2362.5,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728052857482,0.42336,2362.4,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728052857689,0.42336,2362.4,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728052857886,0.4234,2362.2,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052858087,0.4234,2362.2,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052858281,4.26618,2362.5,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052858486,0.42338,2362.3,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052858787,3.2078,2362.5,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052858983,3.2078,2362.5,2362.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728052859387,3.2078,2362.9,2362.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1728052859593,0.42333,2362.6,2362.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728052859791,4.26598,2362.9,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728052859792,0.42332,2362.7,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728052860088,0.42329,2362.8,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052860294,0.4233,2362.8,2362.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728052860496,0.42329,2362.8,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728052860786,3.2078,2362.9,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052860986,0.8402,2363.1,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052861289,0.8402,2363.1,2362.5,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1728052861490,3.2078,2363.2,2362.7,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1728052861689,3.2078,2363.1,2362.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728052861891,3.2078,2363.1,2362.1,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728052861892,1.05813,2363.0,2362.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728052862190,3.2078,2363.1,2362.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728052862191,0.42333,2362.6,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728052862389,3.6311,2362.8,2362.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728052862695,3.2078,2362.8,2362.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728052862898,3.2078,2363.2,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728052864794,3.2078,2363.2,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728052864795,0.42324,2363.1,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728052864983,0.42328,2362.9,2362.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1728052865182,0.42328,2362.9,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728052865183,0.42329,2362.8,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728052865395,3.63108,2362.9,2362.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728052865695,0.42329,2362.8,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728052865995,3.2078,2362.9,2362.3,5.63843]
["bitfinex-derivatives","ETHF0:USTF0",1728052866188,4.5503,2363.4,2362.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728052866387,0.4293,2363.4,2362.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728052866587,0.42321,2363.3,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728052867094,4.2312,2363.3,2362.7,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1728052867295,3.63103,2363.2,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728052867702,3.2078,2363.2,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728052868395,0.4293,2363.4,2363.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728052869896,3.2078,2363.5,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728052870202,0.4047,2363.6,2363.0,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1728052870203,0.4047,2363.6,2363.2,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1728052870503,3.2078,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052870800,0.42308,2364.0,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728052871004,4.2304,2364.0,2363.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728052871206,3.63087,2364.1,2363.6,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1728052871394,3.2078,2364.1,2363.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1728052871604,3.2078,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728052871990,0.8363,2364.2,2363.6,5.63786]
["bitfinex-derivatives","ETHF0:USTF0",1728052871991,0.8363,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728052872194,0.4256,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728052873301,3.2078,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728052873501,3.22365979,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728052874911,3.5977,2364.7,2364.1,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1728052875205,3.5977,2364.7,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728052875408,3.5977,2364.7,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728052875409,0.42298,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728052875702,3.2078,2365.0,2364.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728052875907,3.2078,2365.4,2364.5,5.63745]
["bitfinex-derivatives","ETHF0:USTF0",1728052876102,3.2078,2365.4,2364.7,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1728052876312,0.42286,2365.2,2364.7,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1728052876497,0.42287,2365.1,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728052876904,4.26487,2365.4,2364.7,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1728052877103,0.42286,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728052877604,4.65086,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728052877803,4.228,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728052878003,0.42285,2365.3,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728052878199,0.42286,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728052878403,3.2078,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728052878600,3.2078,2365.4,2364.7,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1728052878601,0.4021,2365.5,2365.0,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1728052878905,3.63055,2365.8,2365.2,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1728052879112,0.42281,2365.5,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728052879299,3.2078,2365.8,2365.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728052879500,0.42277,2365.7,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728052879698,4.26469,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728052879699,3.2078,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728052879908,3.2078,2366.1,2365.4,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1728052880208,3.6305,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728052880399,3.2078,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728052880598,3.2078,2366.1,2365.6,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1728052880801,3.2078,2366.1,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728052881005,0.42276,2365.8,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728052881306,3.63051,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728052881505,3.63051,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728052881802,0.42272,2366.0,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728052882000,0.42272,2366.0,2365.5,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1728052882196,3.63051,2366.1,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728052882500,3.63051,2366.1,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728052882501,4.64913,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728052882698,1.05685,2365.9,2365.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728052882905,0.42282,2365.4,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728052883105,3.2078,2365.5,2364.8,12.7501]
["bitfinex-derivatives","ETHF0:USTF0",1728052883399,1.05697,2365.6,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728052883400,0.42289,2365.1,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728052883705,3.2078,2365.2,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728052884115,0.42289,2365.0,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728052884314,0.42289,2365.1,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728052884612,0.42291,2364.9,2364.8,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1728052884804,4.26496,2365.2,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052885107,4.26496,2365.2,2364.8,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1728052885108,0.42291,2364.9,2364.8,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1728052885303,4.26496,2365.2,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052885304,0.4143,2365.1,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052885499,0.4143,2365.1,2364.8,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1728052885710,0.4143,2365.1,2364.4,1.46839]
["bitfinex-derivatives","ETHF0:USTF0",1728052885711,0.42296,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728052886018,3.2078,2364.9,2364.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728052886309,0.42295,2364.7,2364.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728052886504,1.05734,2364.8,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052886810,0.42296,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728052887003,0.4209,2364.8,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052887201,0.42301,2364.4,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728052887807,3.2078,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052888003,0.42299,2364.5,2364.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728052888203,3.63078,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728052888403,3.2078,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728052888611,0.4209,2364.8,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728052888812,4.6497,2364.8,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728052889016,4.6497,2364.8,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052889212,0.4209,2364.8,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052889406,0.42301,2364.4,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728052889812,0.42301,2364.4,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052889813,3.2078,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052890114,4.05164,2364.8,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728052890712,0.42295,2364.7,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728052890907,0.42298,2364.5,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728052891115,0.42298,2364.6,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728052891309,0.42295,2364.7,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728052891512,4.05164,2364.8,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728052891812,3.6287,2364.8,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728052892015,3.6287,2364.8,2364.2,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1728052892211,0.42299,2364.5,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728052892415,3.2078,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052892609,0.42303,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728052893114,4.26526,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052893314,0.42302,2364.3,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728052894207,3.2078,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052894422,3.63079,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728052894919,0.423,2364.4,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728052895312,5.2871,2364.4,2363.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728052895615,3.2078,2364.2,2363.5,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1728052895823,0.42312,2363.8,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052896311,0.42312,2363.8,2363.5,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1728052896312,0.4231,2363.9,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728052896515,0.3882,2364.1,2363.7,1.05782]
["bitfinex-derivatives","ETHF0:USTF0",1728052896714,3.2078,2364.2,2363.7,5.11782]
["bitfinex-derivatives","ETHF0:USTF0",1728052897020,0.42306,2364.1,2364.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728052897214,3.2078,2364.2,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052897414,0.42311,2363.8,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052897812,1.0577,2364.0,2363.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1728052897813,0.4231,2363.9,2363.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728052898214,0.42307,2364.1,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728052898417,4.26542,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728052898418,3.2078,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728052898615,0.4038,2364.5,2363.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728052898616,3.6116,2364.5,2363.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728052898917,0.42301,2364.4,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728052899215,3.6116,2364.5,2363.9,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1728052899419,4.0346,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728052899611,3.2078,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728052899815,0.42293,2364.8,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728052900020,0.42293,2364.8,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728052900021,0.42296,2364.7,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728052900327,0.42302,2364.4,2364.3,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728052900615,3.2078,2364.9,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728052900616,3.63077,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728052900821,3.63077,2364.6,2364.0,5.11768]
["bitfinex-derivatives","ETHF0:USTF0",1728052900822,0.42302,2364.4,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728052901319,0.42304,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728052901615,0.42304,2364.3,2364.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728052901616,0.42306,2364.1,2364.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728052901823,4.26535,2364.3,2363.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728052901824,3.2078,2364.3,2363.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728052902009,3.63083,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728052902416,0.42306,2364.2,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728052902618,0.42308,2364.0,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728052902827,3.2078,2364.3,2363.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728052903122,0.42308,2364.0,2363.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728052903318,7.4382,2364.0,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052903516,1.05777,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052903718,0.42312,2363.7,2363.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728052903914,0.8436,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052904126,0.42313,2363.7,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728052904329,0.42312,2363.7,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728052904621,0.42316,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728052904824,0.42312,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052905022,0.8436,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052905216,0.8436,2363.9,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728052905424,0.42316,2363.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052905721,0.42316,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728052906719,1.0578,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052906720,0.42314,2363.7,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728052907021,0.42317,2363.5,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728052907824,3.2078,2363.7,2363.0,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1728052908022,1.05791,2363.5,2363.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728052908222,0.424,2363.8,2362.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728052908223,3.2078,2363.3,2362.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728052908419,3.2078,2363.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052908420,3.2078,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728052908925,0.3957,2363.2,2362.6,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1728052909127,7.3288,2363.6,2362.9,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1728052909325,0.42316,2363.5,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728052909527,0.42316,2363.5,2363.0,1.48819]
["bitfinex-derivatives","ETHF0:USTF0",1728052909528,3.63095,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728052910027,7.86215,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728052910217,0.42316,2363.5,2363.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728052910422,0.42316,2363.5,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728052910823,4.65437,2363.5,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728052911029,1.05795,2363.4,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052911221,0.42324,2363.1,2363.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728052911627,3.2078,2363.2,2362.6,1.86678]
["bitfinex-derivatives","ETHF0:USTF0",1728052911829,3.63102,2363.2,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728052912227,0.42324,2363.1,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728052912428,3.2078,2363.2,2362.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728052912629,0.42327,2363.0,2362.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728052912830,0.42327,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728052913025,3.2078,2363.2,2362.6,1.86679]
["bitfinex-derivatives","ETHF0:USTF0",1728052913329,3.63102,2363.2,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728052913729,3.2078,2363.2,2362.7,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1728052913930,0.42324,2363.1,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728052914434,3.2078,2363.2,2362.6,1.86679]
["bitfinex-derivatives","ETHF0:USTF0",1728052914635,3.2078,2363.2,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728052914926,3.2078,2363.6,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728052915128,3.2078,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728052915321,7.439,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728052915727,3.2078,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728052916226,3.6294,2363.9,2363.2,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1728052916427,0.42311,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052916624,0.42312,2363.7,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728052916825,3.6294,2363.9,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728052916826,0.42312,2363.8,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728052917031,3.2078,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052917227,0.7864,2364.2,2363.5,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1728052917531,0.42311,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052917830,0.42309,2363.9,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052918030,0.42309,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052918230,3.63089,2364.0,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728052918436,0.42311,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052918826,0.42313,2363.7,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728052919031,4.26549,2364.0,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052919032,0.42311,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052919428,0.42311,2363.8,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728052919628,0.42312,2363.7,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728052920135,1.05773,2363.9,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728052920331,3.2078,2364.0,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052920536,3.2078,2364.0,2363.2,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1728052920537,3.2078,2363.6,2363.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728052920835,3.2078,2363.6,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728052920836,0.42318,2363.5,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728052921040,0.42318,2363.5,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728052921233,3.2078,2363.6,2363.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728052921543,3.2078,2363.9,2363.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1728052921737,3.63089,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052921932,3.2078,2363.9,2363.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1728052922136,3.2078,2363.9,2363.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728052922335,0.7864,2364.2,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728052922336,0.42319,2363.4,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728052922538,3.2078,2363.6,2363.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728052922846,3.2078,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728052923339,3.2078,2363.9,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728052923548,0.42312,2363.8,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728052923842,0.42319,2363.4,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728052924246,0.42319,2363.4,2363.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728052924448,0.42319,2363.4,2363.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728052924449,4.2312,2363.4,2363.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728052924636,0.42318,2363.4,2363.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728052924836,3.2078,2363.5,2363.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728052925048,3.2078,2363.5,2362.9,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1728052925343,0.4232,2363.3,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728052925543,0.4232,2363.3,2362.9,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1728052925752,0.4232,2363.3,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728052925937,0.42321,2363.2,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728052926134,0.42321,2363.3,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728052926337,1.05796,2363.4,2362.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728052926536,4.26575,2363.5,2362.8,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1728052926736,0.4232,2363.3,2363.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728052927036,0.4275,2363.6,2362.9,5.11818]
["bitfinex-derivatives","ETHF0:USTF0",1728052927242,0.42312,2363.7,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728052927444,3.63091,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052927647,7.4382,2363.8,2363.4,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1728052927952,3.2078,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052928341,0.42307,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728052928551,0.42306,2364.1,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728052928748,3.2078,2364.2,2363.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728052929243,0.42306,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728052929750,3.2078,2364.2,2363.6,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1728052930055,3.63085,2364.2,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728052930244,0.42305,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728052930646,3.2078,2364.2,2363.7,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1728052930944,0.4231,2363.9,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728052931145,0.42309,2363.9,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728052931345,0.42309,2363.9,2363.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728052931539,0.42308,2364.0,2363.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728052931737,0.42308,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728052932151,0.4231,2363.9,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728052932339,1.05764,2364.1,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728052932546,0.42309,2363.9,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728052933041,1.05764,2364.1,2363.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728052933042,0.42312,2363.8,2363.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728052933250,0.42312,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052933449,1.05764,2364.1,2363.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728052933753,0.42311,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052934051,0.42316,2363.6,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728052934240,1.05795,2363.4,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728052934440,0.42321,2363.3,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728052934643,1.05795,2363.4,2362.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728052935049,3.6335,2363.5,2362.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728052935050,0.42323,2363.2,2362.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728052935251,3.6335,2363.5,2362.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728052935457,3.6335,2363.5,2363.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728052935458,0.42319,2363.4,2363.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728052935648,1.87849,2363.8,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728052935649,0.42312,2363.7,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728052935855,0.42313,2363.7,2363.1,5.11807]
["bitfinex-derivatives","ETHF0:USTF0",1728052936155,0.4274,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052936756,0.85049,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052936950,0.4274,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052937151,4.121,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728052937152,4.54406,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728052937449,3.2078,2364.2,2363.5,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1728052937450,3.2078,2364.2,2363.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728052937643,3.2078,2364.2,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728052937644,0.42307,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728052938046,0.42305,2364.1,2363.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728052938245,0.42308,2364.0,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728052938453,4.2654,2364.2,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728052938848,3.2078,2364.2,2363.6,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1728052939759,3.63084,2364.2,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728052939953,0.42306,2364.1,2363.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728052940159,3.63085,2364.2,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052940358,3.63085,2364.2,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728052940359,0.42306,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728052940561,4.06,2364.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052940759,3.2078,2363.7,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728052941053,3.2078,2363.7,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728052941754,3.2078,2364.0,2363.6,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728052941967,3.2078,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728052942352,3.63087,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728052942554,3.2078,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728052943058,3.63087,2364.0,2363.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728052943261,3.2078,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728052944356,3.63087,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728052944556,3.2078,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728052945562,3.63088,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728052946649,3.2078,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728052947061,3.618,2364.3,2363.9,10.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728052947248,6.91073031,2364.7,2364.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1728052947453,0.42298,2364.6,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728052947661,0.42298,2364.6,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728052947662,0.42301,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728052947964,0.423,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728052948261,0.42297,2364.6,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728052948566,0.42297,2364.6,2364.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728052948567,0.42296,2364.6,2364.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728052949066,3.6301,2364.7,2364.1,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1728052949258,0.42298,2364.6,2364.1,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1728052949455,0.42298,2364.6,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728052949758,0.42298,2364.6,2364.1,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1728052949759,3.6301,2364.7,2364.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728052949956,0.423,2364.5,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728052950156,0.423,2364.4,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728052950357,4.68748,2364.7,2364.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728052950558,4.68748,2364.7,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728052950752,0.423,2364.4,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728052950953,0.42298,2364.6,2364.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728052951157,0.42298,2364.6,2364.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728052951365,0.42298,2364.6,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728052951564,4.05306,2364.7,2364.1,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1728052951859,3.6301,2364.7,2364.1,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1728052952067,1.05743,2364.6,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728052952254,1.05743,2364.6,2363.9,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1728052952558,1.05743,2364.6,2363.7,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728052952559,4.26532,2364.4,2363.7,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728052952755,0.42302,2364.3,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728052952963,4.26532,2364.4,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728052952964,0.42303,2364.2,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728052953260,0.42306,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728052953459,0.42306,2364.1,2363.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728052953662,0.42304,2364.2,2363.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728052954063,0.42304,2364.2,2363.7,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1728052954365,0.42306,2364.1,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052954562,0.3874,2364.3,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728052954865,0.3874,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728052955354,0.3874,2364.3,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728052955557,0.3874,2364.3,2363.8,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1728052955759,3.2078,2364.4,2363.7,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728052955961,4.5433,2364.7,2364.1,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1728052955962,3.6301,2364.7,2364.1,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1728052956262,3.6301,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728052956461,3.6301,2364.7,2364.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728052956462,4.05305,2364.7,2364.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728052956661,3.6301,2364.7,2364.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728052956852,4.05305,2364.7,2364.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728052957054,4.05305,2364.7,2363.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728052957055,1.05741,2364.6,2363.9,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1728052957361,3.6301,2364.7,2364.1,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1728052957561,0.42297,2364.6,2364.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728052957765,0.42297,2364.6,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728052958058,0.42297,2364.6,2364.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1728052958254,1.05742,2364.6,2363.8,4.41207206]
["bitfinex-derivatives","ETHF0:USTF0",1728052958455,0.42304,2364.2,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052958651,3.6308,2364.4,2363.9,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1728052958857,3.6308,2364.4,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052958858,0.42304,2364.2,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052959062,0.42304,2364.2,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728052959267,0.42305,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728052959562,3.2078,2364.0,2363.1,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1728052959757,3.2078,2364.0,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728052959758,0.42311,2363.8,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728052959957,0.42309,2363.9,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052960661,3.6109,2364.0,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728052960662,0.42311,2363.8,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728052960875,4.66859,2364.0,2363.3,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1728052961157,3.2078,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728052963260,3.63087,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728052963866,7.4382,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052964062,7.4382,2364.0,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052964063,0.42312,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052964362,3.2078,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052964763,0.42311,2363.8,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052964957,4.26549,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052965156,3.2078,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052965361,0.4231,2363.9,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728052965558,0.42309,2363.9,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728052965758,3.2078,2364.0,2363.5,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1728052965966,0.42304,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728052966365,0.42304,2364.2,2363.7,1.05782]
["bitfinex-derivatives","ETHF0:USTF0",1728052966366,3.6173,2364.3,2363.7,1.05782]
["bitfinex-derivatives","ETHF0:USTF0",1728052966561,3.6173,2364.3,2363.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728052966764,1.05759,2364.2,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728052966959,0.42307,2364.0,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728052967369,1.05759,2364.2,2363.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728052967567,0.42307,2364.0,2363.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728052967766,0.42306,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728052967970,1.05759,2364.2,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728052968269,0.42305,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728052968578,0.42304,2364.2,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052968785,0.42304,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728052968971,0.42306,2364.1,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728052969175,0.42305,2364.2,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728052969378,0.42305,2364.1,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728052969573,3.3,2364.1,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728052969767,3.2078,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728052970164,3.2078,2364.0,2363.5,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1728052970364,0.42309,2363.9,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728052970569,3.3,2363.9,2363.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728052970875,3.63094,2363.7,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728052971173,3.63094,2363.7,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728052971368,3.2078,2363.7,2363.1,7.56587]
["bitfinex-derivatives","ETHF0:USTF0",1728052971568,4.26562,2363.7,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728052971879,4.26562,2363.7,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728052971880,7.56562,2363.7,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728052972072,0.4232,2363.3,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728052972270,3.2078,2363.4,2363.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728052972473,0.42322,2363.2,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728052972768,0.42322,2363.2,2363.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728052973073,0.81901,2363.3,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728052973573,7.927,2363.3,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728052973775,0.819,2363.3,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728052974178,0.3958,2363.3,2362.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728052974382,0.3958,2363.3,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728052974583,3.2078,2363.4,2363.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728052975078,0.4232,2363.3,2362.8,4.35821]
["bitfinex-derivatives","ETHF0:USTF0",1728052975375,0.4232,2363.3,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728052976075,0.42322,2363.2,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728052976269,0.42322,2363.2,2362.8,4.35821]
["bitfinex-derivatives","ETHF0:USTF0",1728052976270,4.26576,2363.4,2362.8,4.35821]
["bitfinex-derivatives","ETHF0:USTF0",1728052976476,0.42322,2363.2,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728052977783,0.42323,2363.1,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728052977972,1.058,2363.3,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728052978276,6.5078,2363.1,2362.7,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728052978573,1.05827,2362.7,2362.0,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1728052978780,3.3,2362.5,2362.0,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1728052979266,6.93115,2362.5,2362.0,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1728052979466,6.93115,2362.5,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728052979674,6.93115,2362.5,2362.0,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1728052979675,6.5078,2362.5,2362.0,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1728052979878,6.5078,2362.5,2362.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728052980067,6.5078,2362.5,2362.0,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1728052980474,0.42336,2362.4,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728052980870,0.42336,2362.4,2361.9,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1728052980871,6.5078,2362.5,2361.9,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1728052981178,6.5078,2362.5,2361.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728052981379,3.3,2362.3,2361.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728052981676,3.6312,2362.2,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728052981879,3.3,2362.1,2361.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728052982177,3.2078,2361.8,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728052983681,0.42337,2362.4,2361.7,7.4422]
["bitfinex-derivatives","ETHF0:USTF0",1728052983980,4.121,2362.7,2361.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728052984184,3.6167,2362.9,2362.3,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1728052984481,1.26979128,2363.3,2362.5,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1728052984482,3.2078,2363.3,2362.5,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1728052984675,3.63101,2363.3,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728052984881,7.2778,2363.3,2362.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728052985078,7.2778,2363.3,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728052985079,3.2078,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728052987872,0.42324,2363.1,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728052988275,0.42324,2363.1,2362.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728052988673,3.2078,2363.0,2362.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728052988879,3.2078,2363.0,2362.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728052989079,3.2078,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728052989285,7.4398,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728052989784,7.86306,2363.0,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728052989982,3.2078,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728052990578,3.63105,2363.0,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728052990786,3.63105,2363.0,2362.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728052990982,3.63105,2363.0,2362.7,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728052991281,3.63105,2363.0,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728052991677,3.2078,2363.0,2362.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728052991874,3.2078,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728052992984,0.3889,2363.1,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728052993190,3.2078,2363.3,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728052993481,0.42316,2363.5,2363.0,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1728052993482,3.2078,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052993682,3.2078,2363.9,2363.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1728052993881,3.63089,2363.9,2363.4,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1728052994186,3.2078,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052994386,3.6309,2363.9,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052994573,3.2078,2363.9,2363.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728052994772,3.2078,2363.9,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052994971,3.2078,2363.9,2363.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728052994972,0.42311,2363.8,2363.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728052995180,3.2078,2363.9,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728052995387,0.42312,2363.8,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728052995686,0.42312,2363.8,2363.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728052995687,3.2078,2363.9,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728052995882,0.42312,2363.8,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728052996692,3.2078,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052997083,7.4382,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052997484,3.2078,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728052998888,0.4199,2364.0,2363.5,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1728052999081,0.4199,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728052999393,3.6242,2364.2,2363.4,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728052999394,3.2078,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728052999689,3.63085,2364.2,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728052999887,0.42305,2364.1,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728053000088,3.2078,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053000681,3.2078,2364.2,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728053000682,3.63084,2364.2,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728053001184,3.63083,2364.2,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728053001381,3.63083,2364.2,2363.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728053001691,3.63083,2364.2,2364.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053001893,4.07,2364.1,2363.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728053002190,0.42307,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728053002492,0.8081,2364.1,2363.5,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1728053002687,0.8081,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728053002688,0.42307,2364.0,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728053002883,1.23117,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728053003084,0.42307,2364.0,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728053003290,0.4231,2363.9,2363.4,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1728053003492,0.42312,2363.8,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728053003690,3.2078,2363.9,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728053003891,0.3975,2363.7,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728053004594,0.82062,2363.7,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728053005387,0.82062,2363.7,2363.3,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1728053005388,4.6279,2363.7,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728053005593,0.42314,2363.6,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728053006192,0.3975,2363.7,2363.2,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1728053006694,0.3975,2363.7,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728053009092,3.2078,2363.9,2363.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1728053009292,3.2078,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728053009293,3.63089,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728053009893,0.42311,2363.8,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728053010196,3.2078,2363.9,2363.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1728053010493,0.42312,2363.8,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728053011498,0.42311,2363.8,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728053011802,0.42311,2363.8,2363.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1728053011803,3.63089,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728053013296,3.2078,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728053013809,1.23116,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053014008,0.82226,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053014306,3.6293,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053014611,4.05233,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053017012,0.42306,2364.1,2364.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053017303,0.42306,2364.1,2363.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728053017304,3.6293,2364.2,2363.8,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1728053017506,4.05234,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053017703,3.2078,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053020408,3.63083,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053020612,3.2078,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053025809,3.63083,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053026405,3.2078,2364.2,2363.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728053026608,0.85327,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053026813,0.42309,2364.0,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728053028218,0.85326,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053028419,1.48784,2364.1,2363.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728053028727,0.42309,2363.9,2363.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728053029117,0.42309,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728053029412,0.4088,2364.0,2363.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728053029714,0.4302,2364.1,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728053030014,0.4302,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053030712,0.85325,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053031113,0.4302,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053031522,3.2078,2364.2,2363.8,4.35776]
["bitfinex-derivatives","ETHF0:USTF0",1728053031817,3.2078,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053032514,4.0458,2364.5,2363.8,4.35776]
["bitfinex-derivatives","ETHF0:USTF0",1728053032718,4.0458,2364.5,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728053032719,0.42301,2364.4,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728053033719,4.46879,2364.5,2364.1,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1728053034015,4.0458,2364.5,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728053034221,4.46879,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728053034415,4.0458,2364.5,2364.1,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1728053034622,4.46879,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728053034817,4.0458,2364.5,2363.9,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1728053035119,0.838,2364.5,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053035322,0.838,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728053035515,1.26098,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728053036122,4.05328,2364.6,2364.2,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1728053036418,0.42301,2364.4,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728053036617,1.05746,2364.5,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053036820,0.423,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053037321,0.42302,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728053037518,0.42304,2364.2,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728053037716,0.42305,2364.1,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728053037910,3.63083,2364.3,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728053038114,3.63083,2364.3,2363.9,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1728053038419,0.42304,2364.2,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053038618,3.2078,2364.3,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053038822,0.4209,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053039020,0.4209,2364.1,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053039321,0.42309,2363.9,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728053039515,3.2078,2364.0,2363.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728053039516,3.5988,2364.0,2363.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728053039721,3.5988,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728053039919,0.391,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728053040316,0.4209,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053040512,0.391,2364.5,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053040720,0.8119,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728053041719,1.23488,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728053042022,0.8119,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728053042322,3.2078,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728053042521,3.5994,2364.9,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728053043624,0.3916,2364.9,2364.8,3.72293]
["bitfinex-derivatives","ETHF0:USTF0",1728053043822,0.42283,2365.4,2365.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728053044023,6.48843031,2365.8,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728053044322,0.3916,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053044527,3.6305,2366.1,2365.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728053044828,0.4088,2366.2,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728053045124,0.42271,2366.1,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053045320,0.42271,2366.1,2365.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728053045321,0.42272,2366.0,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728053045515,0.42274,2365.9,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053046125,6.5078,2366.1,2365.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728053046425,0.42279,2365.6,2365.2,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1728053046928,0.4088,2365.6,2365.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053047124,0.83159,2365.6,2365.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728053047324,0.4088,2365.6,2365.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728053047526,0.8316,2365.6,2365.2,6.93064]
["bitfinex-derivatives","ETHF0:USTF0",1728053047829,0.4088,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053048027,0.42281,2365.5,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728053048223,3.2078,2365.5,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728053048422,3.2078,2365.5,2364.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728053048423,3.63062,2365.5,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728053048626,3.63062,2365.5,2364.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728053048627,0.42283,2365.4,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053049527,3.2078,2365.5,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053050026,0.42283,2365.4,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053050240,3.2078,2365.5,2364.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728053050420,0.42286,2365.2,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728053050618,0.42284,2365.3,2364.6,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1728053050823,3.2078,2365.5,2364.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728053051029,0.42283,2365.4,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728053051228,3.2078,2365.5,2364.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728053051429,3.2078,2365.5,2365.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053051626,0.4088,2365.6,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053051825,0.83158,2365.6,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053052019,0.4088,2365.6,2365.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053052221,0.4088,2365.6,2365.1,5.53527]
["bitfinex-derivatives","ETHF0:USTF0",1728053052222,0.4088,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053052435,0.4088,2365.6,2365.1,5.53527]
["bitfinex-derivatives","ETHF0:USTF0",1728053052633,0.4088,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053052826,0.83159,2365.6,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053053332,0.4228,2365.5,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728053053628,0.42281,2365.5,2365.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053053835,0.83159,2365.6,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728053054038,0.4088,2365.6,2365.1,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1728053054237,3.2078,2365.8,2365.3,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1728053054439,3.2078,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053055230,3.2078,2365.8,2365.7,4.64997]
["bitfinex-derivatives","ETHF0:USTF0",1728053055432,0.3945,2366.0,2365.7,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728053055630,0.3945,2366.0,2365.4,5.11704]
["bitfinex-derivatives","ETHF0:USTF0",1728053055631,0.3945,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053055836,0.81722,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053056038,0.42274,2365.9,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053056237,0.42273,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053056437,0.3945,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053056629,0.3945,2366.0,2365.4,5.11704]
["bitfinex-derivatives","ETHF0:USTF0",1728053056630,0.42274,2365.9,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053056939,0.81723,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053057136,0.42273,2365.9,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053057735,0.81723,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053057931,0.42273,2365.9,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053058130,0.81723,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053058533,0.3945,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053058735,0.42273,2365.9,2365.4,5.11704]
["bitfinex-derivatives","ETHF0:USTF0",1728053058937,0.42274,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053059342,0.42273,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053059937,0.42273,2365.9,2365.4,5.11704]
["bitfinex-derivatives","ETHF0:USTF0",1728053059938,0.81723,2366.0,2365.4,5.11704]
["bitfinex-derivatives","ETHF0:USTF0",1728053060237,0.42268,2366.2,2365.6,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1728053060436,0.4173,2366.3,2365.7,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1728053060636,0.4173,2366.3,2365.7,1.88241]
["bitfinex-derivatives","ETHF0:USTF0",1728053060837,0.4227,2366.1,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053061336,0.4173,2366.3,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053061541,0.42269,2366.2,2365.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728053061737,0.83997,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053061941,3.2078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053062444,0.83989,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053062736,0.83989,2366.7,2366.3,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1728053062737,0.4173,2366.7,2366.3,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1728053062940,0.8399,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053063438,0.83989,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053064440,0.42262,2366.6,2366.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728053064833,3.6251,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053065339,0.4173,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053065948,0.83989,2366.7,2366.3,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1728053066243,0.83989,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053066431,0.42262,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053066631,0.4173,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053067041,0.83989,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053067248,0.4173,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053068040,0.83989,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053068344,0.4173,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053068538,0.83989,2366.7,2366.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728053068843,0.4173,2366.7,2366.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728053069049,3.6251,2366.7,2366.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728053069252,0.42262,2366.6,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053069636,0.42262,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053069941,3.6251,2366.7,2366.1,4.35674]
["bitfinex-derivatives","ETHF0:USTF0",1728053070142,0.42264,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053070451,0.42264,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053070642,4.68159,2366.7,2366.1,4.35674]
["bitfinex-derivatives","ETHF0:USTF0",1728053070954,0.42264,2366.4,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053071138,1.05656,2366.6,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728053071335,4.68159,2366.7,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728053071336,0.42268,2366.2,2366.1,3.72269]
["bitfinex-derivatives","ETHF0:USTF0",1728053071835,0.4227,2366.1,2365.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728053072036,0.42273,2365.9,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053072244,0.42276,2365.8,2365.6,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1728053072437,0.4001,2366.0,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053072640,1.4569,2366.0,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728053072839,0.42277,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053073040,1.4569,2366.0,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053073246,1.4569,2366.0,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728053073247,0.42278,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053073448,0.42277,2365.7,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053073638,0.4023,2365.9,2365.3,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1728053074147,1.45915,2365.9,2365.3,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1728053074348,0.42277,2365.7,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053074546,0.42275,2365.8,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053074743,0.4023,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053074744,0.82504,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053074943,0.82504,2365.9,2365.5,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1728053074944,0.82282,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053075847,1.05683,2365.9,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053076042,0.4001,2366.0,2365.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728053076246,0.82283,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053076649,0.4001,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053077045,1.05666,2366.3,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053077245,0.42268,2366.2,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053077563,0.4221,2366.3,2365.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728053077848,0.4227,2366.1,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053078052,0.42268,2366.2,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053078250,0.84477,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053078447,1.47876,2366.3,2365.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728053078758,0.42269,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053079052,4.2264,2366.2,2365.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1728053079351,0.42272,2366.0,2365.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1728053079546,3.2078,2366.1,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053079747,0.42271,2366.0,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053080140,0.42273,2365.9,2365.4,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1728053080348,4.26456,2366.1,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053080349,0.42277,2365.7,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053080550,0.42276,2365.8,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053080843,0.42271,2366.0,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053081052,3.2078,2366.1,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053081053,0.42273,2365.9,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053082150,3.2078,2366.1,2365.8,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728053082342,3.2078,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053084348,3.2078,2366.1,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053084349,3.2078,2366.1,2365.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728053084558,3.63051,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053085069,0.4221,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053085258,0.4221,2366.3,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053085259,0.4221,2366.3,2365.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728053085560,0.84477,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053086059,3.2078,2366.5,2365.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728053086255,3.2078,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053086461,3.2078,2366.5,2365.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728053086660,0.42267,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053086953,3.2078,2366.5,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053087254,3.2078,2366.5,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053087454,3.2078,2366.5,2365.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728053087663,0.4227,2366.1,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053087863,0.4227,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053088860,0.4227,2366.1,2365.6,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1728053089062,1.05667,2366.3,2365.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728053089063,0.42273,2365.9,2365.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728053089253,0.84292,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053089650,0.84291,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053090054,0.84291,2366.0,2365.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728053090660,0.4202,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053091656,3.2078,2366.2,2365.7,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1728053091856,0.42268,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053092160,0.42266,2366.3,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053092354,0.42268,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053092857,0.42267,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053093861,0.82134,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053094068,0.3987,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053094563,3.2078,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053094756,3.63042,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053094956,3.2078,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053095356,3.2078,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053095656,0.42262,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053098555,0.3992,2366.7,2366.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1728053098765,0.8218,2366.7,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053098964,0.42261,2366.6,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053099153,0.82179,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053099556,0.3992,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053099761,3.2078,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053100073,0.4226,2366.7,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053100257,3.2078,2366.8,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053100566,3.63038,2366.8,2366.3,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1728053100759,0.42259,2366.7,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728053101467,3.2078,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053101870,3.2078,2366.8,2366.2,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1728053101871,4.2256,2366.8,2366.2,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1728053102057,0.42261,2366.6,2366.4,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053102367,0.42261,2366.6,2366.2,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1728053102663,0.42262,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053103169,0.42262,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053103370,1.05648,2366.7,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053103557,4.35648,2366.7,2366.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728053103756,4.35648,2366.7,2366.1,4.26454]
["bitfinex-derivatives","ETHF0:USTF0",1728053103964,0.42263,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053104468,1.05648,2366.7,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053104665,0.42262,2366.5,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053104860,0.42262,2366.5,2366.1,7.56454]
["bitfinex-derivatives","ETHF0:USTF0",1728053105064,0.83515,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053105270,0.42267,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053105465,0.42268,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053105669,1.46911,2366.4,2366.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728053105870,1.46911,2366.4,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053106072,0.42266,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053106263,0.4125,2366.4,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053106565,0.4125,2366.4,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053106566,0.42266,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053106872,0.4125,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053107071,0.4084,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053107072,0.42263,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053107362,0.42263,2366.5,2366.1,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1728053107587,0.42263,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053108163,0.42263,2366.5,2366.1,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1728053108360,0.42263,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053108571,0.42264,2366.4,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053109166,5.15498,2366.7,2366.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728053109362,0.42266,2366.3,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053109768,0.42268,2366.2,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053110369,0.42268,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053110873,3.2078,2366.5,2366.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728053111062,4.26437,2366.5,2366.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728053111367,0.42267,2366.3,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053111564,3.2078,2366.5,2366.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728053111766,0.42265,2366.4,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053111965,0.42267,2366.3,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053112170,0.42266,2366.3,2366.0,4.78329]
["bitfinex-derivatives","ETHF0:USTF0",1728053112368,0.42266,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053112579,0.42266,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053112872,0.42266,2366.4,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053112873,0.42269,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053113469,0.42269,2366.1,2366.0,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053113774,0.4267,2366.2,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728053113977,0.84939,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053114882,0.42274,2365.9,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053115171,4.0305,2366.2,2365.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728053115378,0.4227,2366.1,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053115770,4.2264,2366.1,2365.7,7.56472]
["bitfinex-derivatives","ETHF0:USTF0",1728053115981,3.2078,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053116374,3.63048,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053116871,3.2078,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053117265,0.3934,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053117874,0.42259,2366.7,2366.2,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1728053118073,0.42259,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053118277,3.6341,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053118477,4.05667,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053118674,0.42259,2366.7,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053119277,4.05668,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053119774,4.05668,2366.8,2366.4,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1728053119775,7.8597,2366.8,2366.4,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1728053119971,0.4226,2366.7,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053120375,4.05668,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053120575,0.4226,2366.7,2366.4,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1728053120775,0.4226,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053121278,0.42264,2366.5,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053121578,0.42264,2366.5,2366.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728053121579,3.2078,2366.5,2366.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728053121876,3.63045,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053122078,0.42261,2366.7,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053122473,0.4263,2366.8,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053122777,0.4263,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053122778,0.84887,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053122985,5.07447,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053123172,5.07447,2366.8,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053123173,0.4226,2366.7,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053123368,4.6519,2366.8,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053123369,0.42261,2366.6,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053123674,1.48273,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053123675,0.84888,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053123881,0.4226,2366.7,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053124584,1.48273,2366.8,2366.3,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1728053124881,1.48273,2366.8,2366.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728053125081,0.42261,2366.6,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053125288,3.63041,2366.6,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053125483,0.42264,2366.5,2366.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728053125779,0.42264,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053125780,0.42266,2366.4,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053125987,0.42267,2366.3,2366.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053126284,0.85077,2366.3,2366.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053126582,0.42268,2366.2,2366.1,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1728053126774,0.4281,2366.3,2365.9,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1728053126971,0.85077,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053127381,4.6545,2366.3,2365.9,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1728053127682,0.4281,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053127882,3.63042,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053128276,0.42264,2366.5,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053129778,1.05661,2366.4,2365.9,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1728053129978,0.42267,2366.3,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053130182,0.42269,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053130478,0.42271,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053130677,0.42273,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053130878,0.82633,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053131077,0.4036,2366.0,2365.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728053131280,4.03412,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053131481,3.6114,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053131683,0.42273,2365.9,2365.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1728053132287,0.42276,2365.8,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728053132592,0.42277,2365.7,2365.1,4.4066412]
["bitfinex-derivatives","ETHF0:USTF0",1728053132795,0.42277,2365.7,2365.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728053132796,3.3,2365.4,2365.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728053132995,0.42288,2365.1,2364.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728053133290,0.42292,2364.9,2364.7,4.05913]
["bitfinex-derivatives","ETHF0:USTF0",1728053133498,3.3,2364.9,2364.7,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728053133790,7.5288,2364.8,2364.0,4.4066412]
["bitfinex-derivatives","ETHF0:USTF0",1728053133982,3.6266,2364.7,2364.0,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728053134189,0.42299,2364.5,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053134384,0.42299,2364.5,2364.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728053134583,0.42299,2364.5,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728053134785,3.2078,2364.4,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053135089,0.42302,2364.3,2364.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728053135284,6.5078,2364.4,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728053135493,6.9308,2364.4,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728053135692,6.9308,2364.4,2364.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053135898,6.5078,2364.4,2363.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728053136194,3.2078,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728053136585,3.2078,2364.4,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728053136787,3.2078,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053137197,3.2078,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728053137489,0.42302,2364.3,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053137694,6.9308,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728053137888,6.5078,2364.4,2363.8,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1728053138098,6.93081,2364.4,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053138285,3.2078,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053139093,3.2078,2364.9,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728053139394,0.42294,2364.8,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728053139583,0.42294,2364.8,2364.2,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1728053139584,0.42295,2364.7,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728053139787,3.3,2364.8,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728053139788,0.42299,2364.5,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728053139986,6.5078,2364.6,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728053140291,0.82799,2364.5,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053140486,0.82799,2364.5,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728053140689,0.405,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728053141292,3.2078,2364.9,2364.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728053141490,3.2078,2364.9,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728053141689,0.82789,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728053141893,3.705,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728053142596,4.12789,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728053142782,4.12789,2365.0,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728053142783,4.1279,2365.0,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728053142986,3.705,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728053143394,3.705,2365.0,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053143395,0.42304,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053143587,3.3,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053143789,3.2078,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053144601,3.2078,2364.4,2364.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728053144602,6.5078,2364.4,2364.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728053144893,6.5078,2364.4,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053144894,3.3,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053145287,3.72304,2364.2,2364.0,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1728053145489,3.2078,2364.4,2364.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728053145687,3.63075,2364.7,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728053146194,3.63075,2364.7,2364.2,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1728053146195,3.2078,2364.7,2364.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728053146588,3.72297,2364.6,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728053146793,3.3,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728053147303,0.42299,2364.5,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053147607,3.3,2364.4,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728053148398,3.3,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053148897,3.3,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728053149693,3.2078,2364.7,2364.2,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1728053149899,3.2078,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053150492,6.5078,2364.7,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728053150799,6.5078,2364.7,2364.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728053150800,3.3,2364.4,2364.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728053151002,3.3,2364.4,2364.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728053151197,3.3,2364.3,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728053151400,0.42304,2364.2,2364.0,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1728053151590,3.7041,2364.3,2364.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728053152192,3.7041,2364.3,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728053152391,0.42305,2364.1,2364.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728053152609,0.42305,2364.1,2363.6,4.69615]
["bitfinex-derivatives","ETHF0:USTF0",1728053152899,0.42305,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053152900,3.3,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053153096,4.12712,2364.3,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728053153398,0.42304,2364.2,2363.8,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1728053153704,0.42303,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053154201,4.65263,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053154404,4.2296,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053155104,3.2078,2364.4,2363.9,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1728053155299,3.2078,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053155506,0.81198,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728053155803,0.42301,2364.4,2364.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728053156002,0.42301,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053156201,3.2078,2364.4,2363.7,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1728053156391,3.2078,2364.4,2363.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728053156596,3.2078,2364.4,2363.9,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1728053156801,3.2078,2364.4,2363.8,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1728053156996,0.42303,2364.3,2363.8,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1728053157192,3.63081,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053157493,3.2078,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053157689,3.6308,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053158094,7.4374,2364.4,2363.9,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1728053158293,3.2078,2364.4,2363.9,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1728053158500,3.2078,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053159098,0.42302,2364.3,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053159400,4.06,2364.3,2363.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728053159606,0.42308,2364.0,2363.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053160505,3.6353,2364.1,2363.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728053160708,0.42307,2364.0,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728053160895,8.181,2364.6,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053161103,0.8156,2364.5,2364.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728053161604,4.121,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728053161808,3.2078,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053163506,3.2078,2365.0,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053163700,3.2078,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728053164406,3.6307,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728053164609,3.2078,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728053164804,3.2078,2365.0,2364.5,1.85185]
["bitfinex-derivatives","ETHF0:USTF0",1728053165008,3.6307,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728053165504,3.2078,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728053165707,0.4275,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728053165906,7.2678,2365.7,2365.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1728053166111,0.42281,2365.5,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728053166402,0.3979,2365.6,2365.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728053166606,0.42283,2365.4,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728053166809,0.42284,2365.3,2365.2,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1728053167209,3.2078,2365.4,2364.9,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1728053167506,3.2078,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728053168510,0.3979,2365.6,2365.0,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1728053168511,0.82069,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053168702,0.3979,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053169707,3.2078,2366.0,2365.5,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728053169911,3.2078,2366.0,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053169912,3.6183,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053170205,3.2078,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053173704,0.4105,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053176506,3.2078,2366.6,2366.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728053176717,3.6044,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053177107,4.02702,2366.6,2366.4,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053177305,0.42262,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053177607,3.6044,2366.6,2366.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728053177812,4.02701,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053178118,3.6044,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053178306,4.02701,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053178506,3.6044,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053179513,0.42263,2366.5,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053179710,3.6044,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053179910,3.3,2366.5,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053180414,3.3,2366.5,2366.1,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1728053180415,0.42264,2366.4,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053180610,6.5078,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053181008,3.2078,2366.2,2366.1,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1728053181213,6.5078,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053182210,3.2078,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053182917,6.5078,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053183220,6.5078,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053183414,6.5078,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053183722,6.93042,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053183910,10.7334,2366.5,2366.0,4.26458]
["bitfinex-derivatives","ETHF0:USTF0",1728053184218,6.5078,2366.5,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053184412,3.72266,2366.3,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053184618,3.3,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053185718,6.93043,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053185910,6.93044,2366.5,2366.0,4.26458]
["bitfinex-derivatives","ETHF0:USTF0",1728053186213,6.5078,2366.5,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053186413,6.5078,2366.5,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053186620,0.4227,2366.1,2365.9,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1728053186919,3.7227,2366.1,2365.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728053187116,3.3,2366.1,2365.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728053187325,3.3,2366.1,2365.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728053187326,3.6921,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053187617,0.3921,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053188007,0.42266,2366.3,2365.9,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1728053188215,0.42266,2366.3,2365.7,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728053188216,3.72268,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053188519,6.93049,2366.2,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053188717,0.42269,2366.1,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053188920,3.3,2366.1,2365.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728053189216,0.42271,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053189811,3.3,2366.1,2365.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728053190214,0.42272,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053190413,0.42272,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053190620,3.3,2366.1,2365.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728053190819,3.3,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053191617,3.72269,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053191917,3.3,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053192718,3.72269,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053193123,3.3,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053193518,3.2078,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053193916,7.4342,2366.2,2365.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728053194115,0.4227,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053194318,3.2078,2366.2,2365.7,1.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728053194518,3.2078,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053195122,3.2078,2366.2,2365.8,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1728053195323,3.2078,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053195715,3.2078,2366.2,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053195919,3.2078,2366.2,2365.7,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728053195920,3.3,2366.0,2365.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728053196226,4.2264,2366.1,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053196227,3.3,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053197723,3.6111,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053198525,3.2078,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053199724,4.121,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053199918,3.6202,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053200614,3.6202,2366.6,2365.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053200615,1.05667,2366.3,2365.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053200819,3.3,2366.0,2365.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053202025,3.72271,2366.0,2365.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053202233,3.72271,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053202234,3.72272,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053202526,3.3,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053203122,0.42271,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053203522,4.54728,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053203726,4.54728,2366.2,2365.8,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1728053203727,4.1246,2366.2,2365.8,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1728053203931,0.4227,2366.1,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053204328,4.54729,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053204529,4.54729,2366.2,2365.8,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1728053204530,4.1246,2366.2,2365.8,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1728053204731,4.1246,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053205030,4.54728,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053205218,4.1246,2366.2,2365.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728053205417,3.72273,2365.9,2365.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1728053205625,3.3,2365.9,2365.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1728053206027,3.72273,2365.9,2365.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1728053206227,3.3,2365.9,2365.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1728053206525,3.72273,2365.9,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053206728,0.84775,2365.8,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053206929,0.425,2365.8,2365.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728053207231,0.425,2365.8,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053207232,0.42278,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053207421,3.3,2365.6,2364.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728053207624,3.3,2364.9,2364.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728053207931,3.3,2364.9,2364.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728053208235,3.3,2364.9,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728053208236,3.72292,2364.9,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728053208423,3.72295,2364.7,2364.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728053208623,3.3,2364.4,2364.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728053209027,3.3,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728053209232,3.3,2364.3,2364.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728053209425,3.3,2364.9,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053209834,3.6307,2365.0,2364.2,7.95547]
["bitfinex-derivatives","ETHF0:USTF0",1728053209835,6.5078,2365.0,2364.2,7.95547]
["bitfinex-derivatives","ETHF0:USTF0",1728053210130,6.5078,2365.0,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728053210331,4.2288,2364.9,2363.7,6.21097699]
["bitfinex-derivatives","ETHF0:USTF0",1728053210529,4.2288,2364.9,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728053210530,3.3,2364.5,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728053210730,3.3,2364.5,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728053211029,3.3,2364.3,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053211625,3.3,2364.3,2363.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728053211626,3.72303,2364.3,2363.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728053211825,3.72303,2364.3,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728053212026,3.3,2364.3,2363.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728053212532,0.42304,2364.2,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728053212729,0.42304,2364.2,2363.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728053213035,0.42304,2364.2,2363.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1728053213331,3.3,2364.1,2363.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728053213524,3.3,2364.1,2363.9,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1728053214028,3.72305,2364.1,2363.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728053214332,3.3,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053214729,3.72302,2364.3,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728053215331,3.63081,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728053215532,3.2078,2364.4,2363.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728053215831,3.2078,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053216237,3.3,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728053217126,0.4009,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728053217829,3.7009,2364.6,2364.1,4.26542]
["bitfinex-derivatives","ETHF0:USTF0",1728053218029,3.7009,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728053218633,6.5078,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053219337,3.2078,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053219530,3.2078,2364.7,2364.6,4.65176]
["bitfinex-derivatives","ETHF0:USTF0",1728053219730,3.3,2364.9,2364.6,4.65176]
["bitfinex-derivatives","ETHF0:USTF0",1728053219731,3.3,2364.9,2364.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728053219937,3.3,2364.9,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728053220638,3.3,2365.1,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728053221041,0.4276,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728053221231,3.2078,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053221439,0.4134,2365.6,2365.0,4.35724]
["bitfinex-derivatives","ETHF0:USTF0",1728053221738,0.4134,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053222334,6.5078,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053222743,1.05676,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053222744,3.2078,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053224332,3.2078,2366.1,2366.0,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1728053224536,0.4134,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053224846,0.42262,2366.5,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053225247,7.2678,2366.6,2366.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728053225544,3.2078,2366.3,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053226139,7.2678,2366.6,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053226339,0.42265,2366.4,2366.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728053226545,0.42264,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053226841,0.42263,2366.5,2366.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728053227050,0.42263,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053227238,7.69042,2366.6,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053227444,7.2678,2366.6,2366.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728053227745,7.2678,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053227939,7.69041,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053228144,0.42263,2366.5,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053228544,8.32434,2366.6,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053228848,0.42267,2366.3,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053229046,0.42267,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053229345,3.63047,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053229540,3.2078,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053229741,3.2078,2366.3,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053229949,3.2078,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053229950,3.63047,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053230153,3.2078,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053230352,3.63047,2366.3,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053230651,3.63047,2366.3,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053230958,3.63047,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053231149,3.2078,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053232449,7.69041,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053232952,11.4934,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053233158,3.2078,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053236254,3.63041,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053236451,11.4934,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053236661,7.2678,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053236966,7.69041,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053237163,0.42263,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053237359,7.69041,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053237664,7.2678,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053237857,7.69042,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053238358,0.42262,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053238561,0.42262,2366.5,2366.1,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1728053238867,0.42262,2366.5,2366.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053239062,7.2678,2366.6,2366.1,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1728053239263,7.69041,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053239568,7.69041,2366.6,2366.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728053239569,7.2678,2366.6,2366.0,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1728053240066,0.42263,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053240256,3.2078,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053240457,3.63041,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053240672,7.4334,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053240864,7.4334,2366.6,2366.0,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1728053240865,0.42263,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053241164,8.32433,2366.6,2366.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728053241358,4.26447,2366.3,2365.6,5.20496]
["bitfinex-derivatives","ETHF0:USTF0",1728053241554,4.26447,2366.3,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053241555,0.42273,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053241758,0.42273,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053241959,3.63053,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053242166,3.63053,2366.0,2365.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728053242359,3.63053,2366.0,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053242563,4.2646,2366.0,2365.4,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1728053242758,4.06,2366.1,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053242759,3.2078,2365.7,2365.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1728053242965,3.63058,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053243163,3.63058,2365.7,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728053243365,3.2078,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053243863,3.63057,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053244063,3.5996,2365.7,2365.2,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1728053244270,3.5996,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053244463,0.42279,2365.6,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053244666,0.42281,2365.5,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728053244870,3.5996,2365.7,2365.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728053245062,7.2678,2365.3,2364.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728053245264,4.228,2365.6,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728053245265,0.42291,2364.9,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728053245462,0.42292,2364.9,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728053245664,3.3,2364.8,2364.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728053245872,3.3,2364.8,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728053246570,0.42295,2364.7,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728053246776,3.3,2364.6,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728053246966,0.4201,2364.6,2364.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728053247464,0.4201,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728053247670,3.7201,2364.6,2364.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728053247864,0.4201,2364.6,2364.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728053248075,0.42298,2364.5,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728053248265,0.42298,2364.5,2364.2,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1728053248460,0.42298,2364.5,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053248461,7.2678,2364.4,2363.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728053248761,3.2078,2364.1,2363.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728053248967,7.2678,2364.4,2363.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728053249272,3.2078,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053255468,3.63075,2364.7,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728053255670,3.2078,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053255983,3.2078,2364.7,2364.1,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1728053256368,3.2078,2364.7,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728053256568,3.2078,2364.7,2364.1,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1728053256569,3.63075,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053257077,3.2078,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053257778,0.85042,2364.9,2364.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728053257974,0.4275,2364.9,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728053258175,0.85042,2364.9,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728053258572,0.42293,2364.8,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728053258778,0.42293,2364.8,2364.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728053258978,0.42293,2364.8,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728053259273,0.85042,2364.9,2364.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728053259471,0.4275,2364.9,2364.4,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1728053259671,0.4275,2364.9,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728053259672,0.42293,2364.8,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728053259873,0.4275,2364.9,2364.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728053260074,3.2078,2364.7,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728053260682,3.63075,2364.7,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728053260980,3.2078,2364.7,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728053261168,7.4366,2364.7,2364.1,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1728053261374,0.42298,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728053261573,3.63076,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053262081,7.85956,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053262278,7.85955,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053262475,7.4366,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053262876,3.2078,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053264486,0.42298,2364.6,2364.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053265381,3.2078,2364.7,2364.1,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1728053265583,4.26519,2364.7,2364.1,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1728053265785,0.42298,2364.6,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728053266877,3.2078,2364.7,2364.1,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1728053267084,3.63082,2364.4,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728053267374,4.26531,2364.4,2364.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728053267689,0.42305,2364.1,2364.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1728053267985,1.05759,2364.3,2364.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728053268179,4.0248,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053268378,3.6018,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053269381,0.42296,2364.7,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728053269689,3.72296,2364.7,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728053269886,3.3,2364.7,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728053270384,3.72295,2364.7,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728053271281,3.3,2364.7,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053271480,3.3,2364.7,2364.1,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1728053271682,1.45129,2364.9,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053271683,0.42302,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053271978,4.26526,2364.5,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053271979,3.3,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053272883,3.2078,2364.5,2364.1,4.65265]
["bitfinex-derivatives","ETHF0:USTF0",1728053273083,3.2078,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728053273280,3.63078,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728053273479,0.42303,2364.3,2364.2,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728053273681,3.72303,2364.3,2364.2,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728053273989,3.72303,2364.3,2364.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728053273990,3.3,2364.3,2364.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728053274195,0.416,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053275188,0.839,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053276092,7.9456,2364.4,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728053276402,6.5078,2364.2,2363.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728053276588,6.5078,2364.2,2363.6,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1728053276787,0.42306,2364.1,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728053276985,7.5654,2364.2,2363.6,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1728053277186,0.42309,2364.0,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728053277391,0.42307,2364.1,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728053277786,6.5078,2364.2,2363.7,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1728053277989,6.93083,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053278191,6.5078,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053278390,3.63083,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053278586,3.2078,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053278995,3.2078,2364.2,2363.9,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1728053278996,4.139,2364.4,2363.9,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1728053279293,4.139,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053279693,8.3686,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728053280898,7.9456,2364.4,2363.8,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1728053281085,0.42306,2364.1,2364.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053281284,6.5078,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053281590,6.93083,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053281792,0.4231,2363.9,2363.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728053281995,0.4231,2363.9,2363.6,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1728053281996,0.42312,2363.8,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728053282292,0.4046,2363.8,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728053282486,0.42305,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053282685,0.42306,2364.1,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728053283397,3.72305,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728053283597,0.42307,2364.1,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728053284084,4.2304,2364.1,2363.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728053284290,6.93087,2364.0,2363.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053284496,6.5078,2364.0,2363.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053284992,6.93087,2364.0,2363.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053285590,6.5078,2364.0,2363.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053285994,6.93087,2364.0,2363.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053286193,6.5078,2364.0,2363.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053287394,6.5078,2364.3,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728053287696,6.5078,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728053288207,3.2078,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728053288503,3.3,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053289095,3.3,2364.7,2364.4,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1728053289096,0.42298,2364.6,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728053289296,3.3,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728053289802,3.3,2364.7,2364.4,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728053290005,0.3945,2364.8,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728053290601,6.93073,2364.9,2364.5,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1728053290602,3.2078,2364.9,2364.5,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1728053290798,3.2078,2364.9,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728053291499,3.3,2365.1,2364.6,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728053291695,0.42293,2364.9,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728053291903,0.42293,2364.9,2364.3,2.52012]
["bitfinex-derivatives","ETHF0:USTF0",1728053291904,6.5078,2364.9,2364.3,2.52012]
["bitfinex-derivatives","ETHF0:USTF0",1728053292097,3.3,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053292306,3.3,2364.8,2364.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728053292497,3.2078,2364.9,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728053292698,3.3,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728053292999,6.9023,2365.2,2364.7,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1728053293204,6.9023,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728053293502,3.2078,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728053293696,6.9044,2365.6,2364.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728053293896,0.3966,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053294099,7.43230203,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053294100,3.2078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053294307,3.2078,2365.9,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728053294500,3.3,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053295299,3.3,2365.7,2365.2,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1728053295495,3.72277,2365.7,2365.2,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1728053295900,0.42279,2365.6,2365.2,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1728053296101,3.72278,2365.7,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728053296801,3.3,2365.7,2365.2,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1728053297004,3.3,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053297508,6.5078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053297704,3.2078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053297907,3.2078,2365.9,2365.8,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1728053298113,3.3,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053298405,3.2078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053299005,3.63044,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053299313,3.2078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053300001,3.2078,2366.4,2366.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053300207,3.72266,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053301008,3.72266,2366.3,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053301009,0.42272,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053301311,0.42275,2365.8,2365.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728053301608,3.7089,2365.9,2365.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728053301806,3.3,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053302406,3.3,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053302801,6.5078,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053303007,0.42267,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053303202,6.93045,2366.4,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053303815,6.5078,2366.4,2365.7,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728053304012,6.5078,2366.4,2365.9,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1728053304013,6.93045,2366.4,2365.9,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1728053304210,6.5078,2366.4,2365.9,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1728053304712,6.5078,2366.4,2366.0,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1728053305014,6.5078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053305707,6.5078,2366.4,2365.9,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1728053305708,3.2078,2366.4,2365.9,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1728053305912,3.63045,2366.4,2365.9,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1728053306108,0.42267,2366.3,2365.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728053306314,3.2078,2366.4,2365.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728053306504,3.2078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053307506,3.2078,2366.4,2366.3,4.64826]
["bitfinex-derivatives","ETHF0:USTF0",1728053308108,3.2078,2366.4,2366.3,5.05156]
["bitfinex-derivatives","ETHF0:USTF0",1728053308308,3.2078,2366.4,2366.3,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1728053309021,3.63044,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053309413,3.2078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053311108,3.63044,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053311411,0.42269,2366.1,2365.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053311613,0.4227,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053312019,0.42269,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053312318,0.42268,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053312513,0.4277,2366.3,2365.8,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1728053312722,0.4277,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053313108,0.85036,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053313521,0.4277,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053314224,0.85036,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053316510,3.2078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053319922,3.63044,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053320117,3.2078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053320319,0.4227,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053320514,0.4227,2366.1,2365.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728053320515,0.42269,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053320720,0.42269,2366.2,2365.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728053320920,1.23997,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053321115,0.84247,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053321318,0.4198,2366.3,2365.8,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1728053321826,0.42269,2366.2,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053322421,0.84247,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053323021,0.42268,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053323218,0.4198,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053323419,3.2078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053323627,0.4227,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053323824,1.05666,2366.3,2365.8,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1728053324222,0.42269,2366.2,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053324423,1.47932,2366.3,2365.8,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1728053324625,0.84871,2366.1,2365.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728053324917,0.426,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053325921,3.2078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053326119,3.63044,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053326430,3.2078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053327329,3.63044,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053327526,3.2078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053327827,0.426,2366.6,2366.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053328126,0.426,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053328521,0.84861,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053328939,0.426,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053329234,0.84862,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053329423,0.426,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053329624,0.84861,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053331627,0.84861,2366.6,2366.3,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1728053331628,3.2078,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053331825,0.3878,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728053332229,0.3878,2367.0,2366.8,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1728053332531,0.3878,2367.0,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728053332532,0.42261,2366.7,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053332832,3.63038,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053333219,3.63038,2366.8,2366.4,1.45541]
["bitfinex-derivatives","ETHF0:USTF0",1728053333220,3.2078,2366.8,2366.4,1.45541]
["bitfinex-derivatives","ETHF0:USTF0",1728053333433,4.26424,2366.8,2366.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728053333625,0.4226,2366.7,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053334931,3.2078,2366.8,2366.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728053335128,3.63037,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053335433,3.2078,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053336232,0.4226,2366.7,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053336734,3.2078,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053337234,3.63037,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053337435,3.2078,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053338337,0.4226,2366.7,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053338641,3.63039,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053338839,0.3878,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728053339335,3.6275,2367.4,2366.9,5.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728053339538,4.02238,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728053339839,4.02238,2367.4,2367.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728053339840,0.42251,2367.2,2367.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728053340341,0.42249,2367.3,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728053340732,0.42248,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728053340932,0.42248,2367.3,2367.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728053340933,0.4225,2367.2,2367.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728053341133,3.5999,2367.4,2367.0,1.48204]
["bitfinex-derivatives","ETHF0:USTF0",1728053341340,3.2078,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728053341734,3.63026,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728053341932,0.42249,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728053342139,3.2078,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728053342435,3.6285,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728053342641,4.05096,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728053343133,3.6285,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728053343945,3.2078,2367.4,2367.3,4.64648]
["bitfinex-derivatives","ETHF0:USTF0",1728053344943,3.2078,2368.2,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728053345139,3.2078,2368.2,2367.6,3.72243]
["bitfinex-derivatives","ETHF0:USTF0",1728053345140,0.4095,2368.1,2367.6,3.72243]
["bitfinex-derivatives","ETHF0:USTF0",1728053345345,0.83185,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728053345547,0.4095,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728053346239,3.2078,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728053346442,0.3913,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728053346744,0.42216,2369.1,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728053346942,3.3,2369.2,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728053347146,3.3,2369.2,2368.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728053347147,3.3,2369.1,2368.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728053347339,0.4222,2368.9,2368.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053347642,0.42223,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728053347844,7.73088,2369.0,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053348040,7.73088,2369.0,2368.5,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1728053348248,0.4222,2368.9,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728053348438,0.42221,2368.9,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728053348634,3.3,2368.8,2368.2,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1728053348849,3.2078,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728053349143,3.2078,2368.7,2368.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728053349838,3.2078,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728053350049,0.42227,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728053350350,0.42225,2368.6,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728053350844,0.42225,2368.6,2368.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728053350845,4.2216,2368.6,2368.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728053351043,3.2078,2368.7,2368.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728053351237,0.4054,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053351940,0.8276,2368.9,2368.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1728053352143,0.4054,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053353544,0.8276,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053353848,3.2078,2369.0,2368.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1728053354044,3.2078,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728053354743,3.62998,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728053354949,3.62998,2369.0,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728053354950,0.4222,2368.9,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728053355152,0.42221,2368.9,2368.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728053355352,0.42221,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053355649,0.42226,2368.6,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728053355847,1.05554,2368.8,2368.1,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1728053355848,3.2078,2368.7,2368.1,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1728053356048,3.63004,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728053356240,3.63004,2368.7,2368.2,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1728053356446,3.2078,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728053356743,3.2078,2368.7,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728053356946,3.63004,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728053357152,0.42226,2368.6,2368.1,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1728053357451,0.4251,2368.6,2368.1,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1728053357645,0.84735,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728053357853,0.4251,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728053358151,0.42225,2368.6,2368.5,4.64387]
["bitfinex-derivatives","ETHF0:USTF0",1728053358351,0.213,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728053358645,0.42217,2369.1,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728053358849,3.6203,2369.3,2368.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1728053359045,0.42214,2369.2,2369.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728053359245,0.42217,2369.1,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728053359454,3.2078,2369.0,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728053359653,3.2078,2369.0,2368.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728053359852,3.2078,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728053360150,4.04243,2369.3,2368.8,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1728053360355,3.2078,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728053360548,0.83836,2369.7,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728053360549,3.6203,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728053360745,4.04237,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053361051,3.6203,2369.6,2369.1,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728053361251,4.04237,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053361455,4.04237,2369.6,2369.1,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728053361650,3.6203,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053362349,4.04237,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053362649,3.6203,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053363151,3.6203,2369.6,2369.1,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728053363152,0.4221,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728053363354,4.04237,2369.6,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728053363555,4.04237,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728053363855,4.04237,2369.6,2369.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728053364052,4.04237,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053364249,3.6203,2369.6,2369.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728053364449,3.6203,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053365551,4.04237,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053365743,3.6203,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053365946,4.04237,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053367356,4.04237,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728053367357,0.42209,2369.5,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728053367554,4.04238,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728053367857,4.04238,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053368363,0.4221,2369.5,2369.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728053368553,3.2078,2369.3,2369.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728053368866,3.62992,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728053369052,3.2078,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728053370053,3.6203,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053370251,3.6203,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053372454,3.2078,2369.6,2369.5,4.64209]
["bitfinex-derivatives","ETHF0:USTF0",1728053373258,3.2078,2369.6,2369.5,7.93209]
["bitfinex-derivatives","ETHF0:USTF0",1728053374059,1.05505,2369.9,2369.5,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1728053374258,1.05505,2369.9,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728053374259,0.42202,2369.9,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728053374664,0.4112,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728053374862,0.8332,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728053375058,0.8332,2370.0,2369.6,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1728053375059,0.4112,2370.0,2369.6,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1728053375267,0.4112,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728053375268,0.42204,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728053375461,0.42205,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728053375858,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728053376164,3.62982,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728053376760,0.83321,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728053376960,0.42203,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728053378065,0.42203,2369.9,2369.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728053378066,0.42204,2369.8,2369.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728053378264,0.42204,2369.8,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728053378265,0.4221,2369.5,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728053378963,1.45758,2369.7,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053379168,0.81285,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053379761,0.3908,2369.8,2369.3,4.26311]
["bitfinex-derivatives","ETHF0:USTF0",1728053380276,0.42208,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728053380569,1.44591,2369.8,2369.3,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1728053380570,0.42211,2369.4,2369.3,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1728053380765,0.4256,2369.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053381070,0.84771,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728053381775,0.42211,2369.4,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728053382476,7.5108,2369.4,2368.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728053382679,1.05541,2369.1,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728053382867,1.05541,2369.1,2368.5,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1728053382868,0.4157,2369.0,2368.5,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1728053383064,0.42221,2368.9,2368.5,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1728053383281,0.42222,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728053383778,0.42222,2368.8,2368.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728053383779,0.42224,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728053383973,0.42225,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728053384166,0.42225,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728053384374,3.63005,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728053384771,0.4047,2368.9,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053384967,0.4047,2368.9,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728053385169,0.42224,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728053385975,0.42226,2368.6,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728053386178,3.2078,2368.7,2368.1,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1728053386179,3.2078,2368.7,2368.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728053386370,0.3937,2368.5,2368.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728053386678,0.3937,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728053387378,0.3937,2368.5,2368.1,1.48332]
["bitfinex-derivatives","ETHF0:USTF0",1728053387379,0.42229,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728053387572,0.42228,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728053388179,3.2078,2368.4,2368.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728053388379,0.42232,2368.2,2368.1,0.84983]
["bitfinex-derivatives","ETHF0:USTF0",1728053388574,0.42231,2368.3,2368.1,0.84983]
["bitfinex-derivatives","ETHF0:USTF0",1728053388881,3.2078,2368.4,2368.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728053389185,3.63009,2368.4,2368.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728053389377,3.63009,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728053389773,0.3937,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728053389981,0.42228,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728053390585,0.3937,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728053390883,3.2078,2368.7,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053391192,0.42223,2368.7,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728053391379,1.47777,2368.8,2368.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728053391575,0.42223,2368.7,2368.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728053391775,3.63003,2368.7,2368.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728053392778,0.42228,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728053392979,0.42226,2368.6,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728053393585,0.42226,2368.6,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053393586,0.42226,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728053393777,3.2078,2368.7,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053394089,3.2078,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728053394280,3.2078,2368.7,2368.6,3.71225]
["bitfinex-derivatives","ETHF0:USTF0",1728053394687,3.2078,2368.7,2368.6,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1728053394987,3.2078,2368.7,2368.6,5.06775]
["bitfinex-derivatives","ETHF0:USTF0",1728053395481,3.2078,2369.1,2368.6,7.9355]
["bitfinex-derivatives","ETHF0:USTF0",1728053395684,3.2078,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728053395987,0.3937,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728053396189,0.3937,2369.2,2369.1,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1728053396575,3.2078,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053397996,0.42213,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728053398480,0.42214,2369.2,2369.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1728053398678,0.42213,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728053398882,0.42214,2369.2,2369.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1728053399387,3.2078,2369.4,2369.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728053399388,3.62991,2369.4,2369.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728053399590,3.62991,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053399788,3.62991,2369.4,2369.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728053399990,3.62991,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053400296,0.42213,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728053400588,0.42213,2369.3,2368.8,4.26333]
["bitfinex-derivatives","ETHF0:USTF0",1728053400589,4.2208,2369.3,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053400791,1.05539,2369.2,2368.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728053401093,0.3874,2369.3,2368.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728053401385,0.42213,2369.3,2369.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728053401588,0.42214,2369.2,2369.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728053401787,3.2078,2369.4,2368.8,7.55333]
["bitfinex-derivatives","ETHF0:USTF0",1728053401986,3.62991,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053402491,3.2078,2369.4,2369.0,4.34544]
["bitfinex-derivatives","ETHF0:USTF0",1728053402692,3.62991,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053402897,3.2078,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053403388,3.62991,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053403585,3.62991,2369.4,2369.2,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1728053403794,3.2078,2369.4,2369.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728053404094,3.2078,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053404292,3.2078,2369.4,2369.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728053404293,0.42212,2369.3,2369.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728053404497,0.42212,2369.3,2369.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1728053404788,3.2078,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053404993,3.62991,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053405387,3.2078,2369.4,2369.2,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1728053405586,3.2078,2369.4,2369.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728053405785,3.62992,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053406293,3.62992,2369.4,2369.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728053406495,3.2078,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053406990,3.2078,2369.4,2369.3,5.45122]
["bitfinex-derivatives","ETHF0:USTF0",1728053407499,1.4737,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053407500,0.4186,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053408397,13.08209732,2370.2,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053408398,6.48843031,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728053408598,3.62976,2370.3,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053408790,4.2192,2370.2,2369.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728053408996,0.42202,2369.9,2369.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728053409396,0.42204,2369.8,2369.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728053409595,0.42206,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728053409899,0.42,2369.9,2369.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728053410096,0.42207,2369.6,2369.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728053410297,3.2078,2369.7,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053410298,4.26296,2369.7,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053410592,0.42211,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728053410898,0.42211,2369.5,2369.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1728053411085,0.42211,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728053411291,4.26296,2369.7,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728053411490,4.26296,2369.7,2369.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1728053411688,0.42207,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728053411890,3.2078,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728053412097,3.62986,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728053412401,0.42,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728053412597,3.2078,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728053413594,0.42197,2370.2,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053413793,0.398,2370.3,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053414100,0.42197,2370.2,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053414305,0.398,2370.3,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053414502,0.42198,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728053414801,0.81996,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053415003,3.2078,2370.2,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053415217,3.62978,2370.2,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053415391,3.2078,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053415596,3.62977,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728053415798,3.2078,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053416003,3.62976,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053416498,3.2078,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053416698,0.398,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053416896,0.42196,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053417712,0.398,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053417899,0.42196,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053418597,0.398,2370.3,2369.8,4.34508]
["bitfinex-derivatives","ETHF0:USTF0",1728053418805,0.42197,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053419206,0.398,2370.3,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053419402,0.42197,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053419604,0.42197,2370.2,2369.8,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1728053420101,0.42197,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728053420314,0.42197,2370.2,2369.8,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1728053420500,0.42197,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053421403,0.81996,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053421706,0.42197,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053422095,0.42197,2370.2,2370.0,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053422299,0.42197,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053422811,0.42196,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728053423002,0.42196,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053423303,0.81996,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053423510,0.42196,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053423808,0.398,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728053424109,0.42196,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728053424709,0.398,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728053425106,0.42196,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728053425403,0.81995,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728053425604,0.398,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728053425804,3.2078,2370.9,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728053426108,3.2078,2370.9,2370.8,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1728053427299,0.3999,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053427501,3.29,2371.6,2370.7,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1728053427502,0.4165,2371.6,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053427700,0.4115,2371.6,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053427906,3.2078,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728053428104,3.2078,2371.7,2371.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728053428910,0.42172,2371.6,2371.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053429210,3.2078,2371.7,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053429512,3.2078,2371.7,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728053429708,3.2078,2371.7,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053429904,0.42175,2371.5,2371.2,4.12388]
["bitfinex-derivatives","ETHF0:USTF0",1728053430112,0.42175,2371.5,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728053430306,0.42174,2371.5,2371.2,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728053430512,0.83322,2371.6,2371.2,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728053430702,0.42175,2371.5,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728053431811,0.4115,2371.6,2371.2,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728053432007,0.4115,2371.6,2371.5,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1728053432611,3.2078,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728053432910,3.2078,2371.7,2371.6,3.71171]
["bitfinex-derivatives","ETHF0:USTF0",1728053433113,3.2078,2371.7,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728053433411,0.42171,2371.6,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728053433613,3.2078,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728053433813,3.2078,2371.7,2371.6,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1728053434111,3.2078,2371.7,2371.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728053434317,0.42173,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728053434518,3.2078,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728053434709,3.6295,2371.7,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053435118,0.42172,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728053435522,3.2078,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728053436418,0.42172,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728053436615,3.2078,2371.7,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728053437019,0.42171,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728053437219,4.26207,2371.7,2371.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728053437414,0.42175,2371.4,2371.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728053438412,3.7019,2371.5,2371.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728053438620,3.7019,2371.5,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728053438818,4.12364,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053439310,8.34044,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053439521,0.42178,2371.3,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728053439820,8.97304,2371.5,2371.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728053439821,0.42179,2371.2,2371.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728053440122,0.42178,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053440420,3.6306,2371.4,2371.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728053440609,4.68499,2371.4,2371.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728053440817,0.4218,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053441119,0.42179,2371.2,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053441519,0.42179,2371.2,2371.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728053441520,3.6306,2371.4,2371.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728053441818,3.6306,2371.4,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053441819,0.42179,2371.2,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053442025,4.2176,2371.3,2370.6,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1728053442228,0.42183,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728053442521,0.42182,2371.1,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728053442819,0.4218,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053443017,4.68499,2371.4,2370.8,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1728053443323,0.42179,2371.2,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053443623,0.42177,2371.3,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728053443922,3.6306,2371.4,2370.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728053444109,0.42179,2371.2,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053445210,0.42178,2371.3,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728053445620,4.685,2371.4,2370.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728053445814,0.4218,2371.2,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053446020,4.685,2371.4,2370.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728053446021,3.29,2371.3,2370.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728053446315,0.42184,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728053446918,3.29,2371.3,2370.7,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1728053447128,0.4218,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053447724,3.2078,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728053448027,0.83364,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053448829,0.83363,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053449025,0.42177,2371.3,2371.2,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1728053449231,3.29,2371.4,2370.8,4.34465]
["bitfinex-derivatives","ETHF0:USTF0",1728053449421,3.29,2371.4,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728053449622,0.42179,2371.2,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053449926,0.42183,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728053450335,0.81332,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728053450630,0.42183,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728053450831,0.3915,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728053450832,0.8133,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728053451427,0.42182,2371.0,2370.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728053451819,0.3915,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728053452028,3.2078,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053452432,3.62959,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053452941,3.2078,2371.2,2370.8,5.15733]
["bitfinex-derivatives","ETHF0:USTF0",1728053453140,3.2078,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053453141,3.6296,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053453342,4.26228,2371.2,2370.8,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1728053453534,0.42182,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728053454443,0.42182,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728053454639,3.2078,2371.2,2370.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728053454840,0.3944,2371.0,2370.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728053455039,0.3944,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728053455240,0.81624,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728053455543,0.42184,2370.9,2370.8,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1728053455748,0.3944,2371.0,2370.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728053455944,0.3944,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728053457740,0.81622,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728053458250,0.3944,2371.0,2370.4,5.15879]
["bitfinex-derivatives","ETHF0:USTF0",1728053458547,0.42189,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728053459255,0.42189,2370.6,2370.5,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1728053459445,0.82579,2370.6,2370.5,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1728053459644,4.03359,2370.6,2370.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728053459847,11.1201,2370.6,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053460155,3.2078,2370.3,2369.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728053460541,3.28063031,2370.7,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053460741,3.28063031,2370.7,2369.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728053460742,3.2078,2370.6,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053460942,3.2078,2370.6,2370.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728053461147,3.2078,2370.6,2370.5,7.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728053461349,3.2078,2370.6,2370.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728053461842,3.62969,2370.6,2370.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728053462440,3.2078,2370.6,2370.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728053462642,0.4219,2370.6,2370.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728053462849,0.42191,2370.5,2370.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728053463341,3.2078,2370.6,2370.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728053463552,0.42191,2370.5,2370.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728053463845,0.42194,2370.4,2370.1,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1728053464054,0.42196,2370.2,2370.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728053464237,3.29,2370.4,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053464238,3.637,2370.3,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053464444,4.039,2370.3,2369.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1728053464640,4.05896,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053464840,4.05896,2370.3,2370.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728053465041,3.637,2370.3,2370.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1728053465242,3.2078,2370.3,2370.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1728053465949,3.2078,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728053466550,3.62967,2370.7,2370.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728053466751,3.2078,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728053466945,3.2078,2370.7,2370.4,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1728053467145,3.2078,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728053467754,3.2078,2370.7,2370.6,4.64029]
["bitfinex-derivatives","ETHF0:USTF0",1728053467948,3.2078,2371.1,2370.6,7.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728053468150,3.2078,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728053468950,0.3887,2371.3,2370.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053469262,0.3887,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053469555,3.2078,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728053469857,3.62955,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728053470052,3.2078,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728053470458,0.42173,2371.6,2371.0,4.34456]
["bitfinex-derivatives","ETHF0:USTF0",1728053470459,0.42172,2371.6,2371.0,4.34456]
["bitfinex-derivatives","ETHF0:USTF0",1728053470661,6.87713031,2371.7,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053470662,3.5965,2371.7,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053470862,0.42172,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728053471160,3.5965,2371.7,2371.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728053471371,0.42172,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728053471955,0.42174,2371.5,2371.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728053472154,0.42174,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053472345,0.42174,2371.5,2371.3,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1728053472553,3.29,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053472753,0.42174,2371.5,2371.3,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1728053472955,0.42174,2371.5,2371.0,4.26235]
["bitfinex-derivatives","ETHF0:USTF0",1728053472956,0.42178,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053473154,0.42178,2371.3,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053473155,7.5522,2371.4,2371.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728053473455,0.80929,2371.2,2371.0,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1728053473657,0.4218,2371.1,2371.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728053473856,6.4978,2371.1,2370.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728053474155,0.42186,2370.8,2370.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728053474359,3.62966,2370.8,2370.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728053474958,3.2078,2370.8,2370.7,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1728053475459,3.62966,2370.8,2370.7,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1728053475660,3.62966,2370.8,2370.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728053477156,3.62966,2370.8,2370.7,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1728053477362,3.62966,2370.8,2370.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728053478562,3.62966,2370.8,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728053478563,0.42192,2370.5,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728053478753,0.42192,2370.5,2370.3,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1728053479155,0.42193,2370.4,2370.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728053479351,10.7162,2370.5,2369.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728053479553,0.85166,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728053479759,0.4297,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728053480955,3.2078,2370.5,2370.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1728053481159,3.2078,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728053481356,0.42189,2370.6,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728053481561,0.4297,2370.7,2370.3,4.34487]
["bitfinex-derivatives","ETHF0:USTF0",1728053481856,0.4297,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728053482259,3.2078,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728053483867,3.62966,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728053484062,3.2078,2370.8,2370.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728053484368,0.42187,2370.7,2370.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728053484557,3.2078,2370.8,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728053484858,0.4167,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728053485268,3.2078,2370.8,2370.3,4.75556]
["bitfinex-derivatives","ETHF0:USTF0",1728053485768,3.62966,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728053485972,3.62966,2370.8,2370.3,4.75556]
["bitfinex-derivatives","ETHF0:USTF0",1728053486167,3.2078,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728053486459,0.4219,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728053486867,1.0547,2370.7,2370.2,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728053487054,1.4638,2370.7,2370.2,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728053487365,3.2078,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728053487761,3.6313,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728053488063,3.62965,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728053488367,0.42186,2370.8,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728053488565,0.42186,2370.8,2370.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1728053488776,0.42186,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728053489069,0.42186,2370.8,2370.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728053489961,4.2184,2370.8,2370.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728053490262,7.55241,2370.9,2370.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728053490466,1.05466,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728053490671,3.2078,2370.6,2370.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728053490964,4.26255,2370.6,2370.2,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1728053491271,0.42195,2370.3,2370.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728053491576,4.1252,2370.5,2369.9,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728053491759,0.42202,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053491956,4.34497,2370.1,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728053491957,0.423,2369.8,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728053492159,0.84505,2369.8,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728053492564,0.423,2369.8,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728053492769,0.42207,2369.7,2369.5,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1728053492970,6.4978,2369.7,2369.2,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1728053493264,6.4978,2369.7,2369.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728053493472,6.91986,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728053493867,4.22,2369.6,2368.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728053494073,3.2078,2369.2,2368.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728053494272,3.2078,2369.2,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728053495372,3.2078,2369.2,2368.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728053495573,3.62995,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728053495868,3.2078,2369.2,2368.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728053496265,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728053497171,3.2078,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728053497366,3.2078,2369.2,2368.4,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1728053497666,4.06,2369.1,2368.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728053497865,3.2078,2368.9,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728053498467,3.2078,2369.2,2368.7,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1728053498666,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728053499376,3.2078,2369.2,2368.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728053499666,3.62995,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728053500265,0.42217,2369.1,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728053500468,3.6249,2369.2,2368.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1728053500673,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728053501072,3.2078,2369.2,2368.7,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1728053501574,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728053501770,3.2078,2369.2,2368.7,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1728053501968,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728053502164,3.62996,2369.2,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053502369,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728053502769,8.48398,2369.2,2368.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728053502975,3.2078,2368.9,2368.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053503170,3.63,2368.9,2368.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053503779,0.42222,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728053504073,0.42222,2368.8,2368.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728053504074,3.2078,2368.9,2368.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728053504270,0.42224,2368.7,2368.5,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1728053505173,3.2078,2368.6,2368.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728053505373,3.2078,2368.6,2368.5,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1728053506270,0.4058,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728053506574,3.2078,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053506768,0.4044,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728053507865,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728053508573,0.4044,2369.5,2369.1,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728053508764,3.2078,2369.3,2368.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728053508982,3.2078,2369.3,2368.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728053509173,0.4222,2368.9,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728053509374,3.2078,2369.0,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053509375,3.62999,2369.0,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053509580,0.4222,2368.9,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728053509775,3.2078,2369.0,2368.5,1.48537]
["bitfinex-derivatives","ETHF0:USTF0",1728053509776,3.2078,2369.0,2368.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728053509972,0.4222,2368.9,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728053510279,0.4227,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053510574,0.42222,2368.8,2368.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728053510766,0.42222,2368.8,2368.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728053510767,0.4227,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053510968,0.8449,2368.9,2368.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728053511174,0.42222,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728053511370,0.8449,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053511970,0.4227,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053512175,0.8449,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053512479,0.4227,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053515380,3.2078,2369.0,2368.6,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1728053515381,3.2078,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728053516783,3.62998,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728053516981,3.2078,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728053517383,0.82185,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728053517779,0.3997,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728053518286,0.42209,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728053518475,0.4254,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053519175,4.13752,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728053519375,3.2078,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728053520379,3.5982,2369.7,2369.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728053520579,8.10105,2370.0,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728053520580,0.4254,2369.9,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728053520881,3.41577069,2370.3,2369.8,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1728053521179,0.42191,2370.5,2370.0,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1728053521381,4.05511,2370.6,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728053521681,3.6332,2370.6,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728053521977,3.6332,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728053522180,4.0551,2370.6,2370.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728053522370,4.0551,2370.6,2369.8,5.31799]
["bitfinex-derivatives","ETHF0:USTF0",1728053522371,0.42191,2370.5,2370.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1728053522590,4.05511,2370.6,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728053522878,3.6332,2370.6,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728053523085,3.6332,2370.6,2370.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1728053523279,4.0551,2370.6,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728053523480,4.05509,2370.6,2370.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1728053523992,4.05,2370.1,2369.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728053524179,4.05,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053524180,3.2078,2369.8,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728053524383,3.2078,2369.8,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053524581,0.4281,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728053524976,3.2078,2370.1,2369.7,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1728053525181,0.409,2370.4,2369.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728053525385,0.42196,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728053525583,3.2078,2370.2,2369.8,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1728053525783,3.62977,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053526876,0.409,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728053527680,0.83093,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728053527884,0.409,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728053528083,3.2078,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728053528284,3.2078,2370.9,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728053528486,0.4011,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728053528685,0.4011,2371.0,2370.7,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1728053528686,3.6296,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053528884,3.6296,2371.2,2370.7,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1728053528885,1.05452,2371.1,2370.7,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1728053529093,0.42185,2370.9,2370.7,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1728053529386,3.2078,2371.2,2370.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728053529592,1.47632,2371.1,2370.7,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1728053529887,0.42183,2371.0,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728053530082,0.42183,2371.0,2370.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728053530083,0.42185,2370.9,2370.7,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1728053530584,4.26229,2371.2,2370.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728053530891,0.42189,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728053531186,3.2078,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728053531382,3.6056,2371.3,2370.5,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1728053531582,0.42183,2371.0,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728053531775,0.42183,2371.0,2370.5,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728053531776,3.2078,2370.9,2370.5,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728053531980,3.2078,2370.9,2370.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728053532182,3.2078,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728053532381,3.2078,2370.9,2370.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1728053532585,3.2078,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728053532779,0.42181,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728053533086,0.42181,2371.1,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728053533787,4.66004,2371.3,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728053533788,0.42182,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728053533991,0.42184,2371.0,2370.8,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1728053534192,3.62964,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728053534683,3.62964,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053534684,7.4254,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053534886,1.44741,2370.9,2370.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728053535080,0.42193,2370.4,2370.3,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1728053535284,0.42188,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728053535489,0.4115,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053535688,0.4115,2370.8,2370.3,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1728053535881,1.0547,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053536082,0.4115,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053536288,0.83337,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728053536792,0.4115,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728053537095,3.62968,2370.7,2370.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728053537289,3.2078,2370.7,2370.2,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1728053537495,3.2078,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728053538391,0.42186,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728053538793,1.44741,2370.9,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728053538794,0.42187,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728053539299,1.44741,2370.9,2370.3,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1728053539590,0.81464,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728053539785,0.3928,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728053540190,4.05578,2371.3,2370.8,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728053540394,3.2078,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053540693,0.81415,2371.4,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728053540694,0.42179,2371.2,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728053540891,0.42179,2371.2,2370.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728053540892,1.44679,2371.4,2370.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728053541200,0.42182,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728053541386,0.42184,2370.9,2370.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728053541591,1.05448,2371.2,2370.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728053541793,0.42183,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728053542190,0.42181,2371.1,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728053542498,0.42181,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728053542696,0.42181,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728053542902,0.42181,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728053543193,0.42181,2371.1,2370.7,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1728053543194,3.2078,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053543589,3.2078,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053543900,3.62958,2371.3,2370.9,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1728053544101,3.62958,2371.3,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053544397,3.62957,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053544591,3.62957,2371.3,2370.8,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1728053544592,0.42179,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053545189,3.2078,2371.3,2370.9,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1728053545401,3.2078,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053545696,3.2078,2371.6,2371.2,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728053545895,3.2078,2371.6,2371.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728053546197,3.2078,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728053546395,0.42174,2371.5,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728053546594,3.62953,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728053546792,0.42173,2371.5,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728053547094,5.27115,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053547294,0.42178,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053547499,0.42177,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053547999,0.421,2371.5,2370.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728053548302,0.421,2371.5,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053548303,1.05439,2371.4,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053548490,0.4218,2371.2,2371.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053548690,0.421,2371.5,2370.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728053548889,0.42177,2371.3,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728053549087,0.84274,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053549287,3.2078,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728053549288,3.62952,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728053549596,3.62952,2371.6,2371.1,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1728053549597,3.2078,2371.6,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728053549799,0.42174,2371.5,2371.1,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1728053549988,0.42173,2371.5,2371.1,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1728053550194,0.42175,2371.4,2371.1,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1728053550391,0.42175,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728053550594,0.42175,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053550893,3.2078,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728053551092,3.2078,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728053551501,0.42174,2371.5,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728053551698,3.2078,2371.6,2371.2,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1728053551904,3.62951,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728053552092,3.2078,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728053552294,3.62951,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728053552494,3.2078,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728053552798,3.2078,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728053553199,3.62946,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728053553395,3.2078,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728053554693,3.2078,2371.9,2371.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728053554894,0.4261,2371.8,2371.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728053555094,3.2078,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728053555696,3.62951,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728053555896,3.2078,2371.6,2371.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728053556096,0.8212,2371.8,2371.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728053556300,0.4261,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728053556895,0.84778,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728053557106,0.4261,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728053557293,0.84778,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728053558802,0.4261,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728053559208,0.84778,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728053559502,4.6421,2371.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053559708,3.2078,2371.6,2371.1,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1728053559897,3.62953,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728053560098,0.42176,2371.4,2371.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053560299,0.42174,2371.5,2371.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728053560902,4.26209,2371.6,2371.1,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1728053561109,0.42177,2371.4,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728053561297,0.42179,2371.3,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728053561509,0.4132,2371.3,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728053562099,0.4132,2371.3,2371.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728053562304,0.83498,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053562513,0.83498,2371.3,2371.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728053562804,0.42179,2371.2,2371.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728053563210,0.83498,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053563397,0.42179,2371.2,2371.1,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1728053564307,0.42179,2371.2,2371.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728053564706,0.42179,2371.2,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728053564707,0.42186,2370.9,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728053565306,4.26236,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728053565307,3.62962,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728053566003,3.2078,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728053566911,3.62962,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728053567813,3.2078,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728053568020,0.4218,2371.2,2370.8,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1728053568312,0.4218,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053568923,4.04278,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053569117,3.621,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053569615,4.04277,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053570507,3.621,2371.3,2371.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728053570708,0.42179,2371.2,2371.1,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1728053572817,4.04278,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053573216,0.42179,2371.2,2371.1,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1728053573915,3.621,2371.3,2371.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728053574111,0.42182,2371.1,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728053574511,3.621,2371.3,2370.9,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1728053574713,4.04278,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053574912,0.42179,2371.2,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053576422,4.04279,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053577110,3.621,2371.3,2370.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053577313,0.42181,2371.1,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728053578508,0.4218,2371.2,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053578815,0.42181,2371.1,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728053579015,0.4218,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053579210,4.34447,2371.2,2370.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053579411,0.42184,2370.9,2370.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053579611,0.4219,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728053579817,0.42189,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728053580022,0.4051,2370.8,2370.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728053580214,0.82697,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728053580409,6.4978,2371.0,2370.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728053580609,7.3288,2371.3,2370.9,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1728053580820,0.42176,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728053581016,0.4051,2371.5,2371.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728053581321,0.82684,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053581520,5.04364,2371.5,2371.1,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1728053581720,5.04364,2371.5,2370.4,9.22192822]
["bitfinex-derivatives","ETHF0:USTF0",1728053581721,0.42185,2370.9,2370.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728053581931,3.2078,2370.9,2370.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728053582115,0.42187,2370.7,2370.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728053582422,0.4051,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728053583021,3.6128,2371.2,2370.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728053583322,3.5973,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053583817,3.5973,2371.2,2370.8,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1728053584016,4.0191,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053584519,4.01909,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053584713,3.5973,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053585622,3.2078,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053586014,0.81884,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053586214,3.2078,2371.7,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053586516,3.2078,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728053587719,0.42174,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728053587919,0.42174,2371.5,2371.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728053587920,0.42177,2371.3,2371.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728053588319,0.42177,2371.3,2371.2,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1728053588515,4.02666,2371.4,2371.2,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1728053588715,4.02665,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728053588929,3.6049,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728053590518,3.6049,2371.4,2371.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1728053590715,4.02665,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728053590923,4.02665,2371.4,2371.2,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1728053591224,3.6049,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728053591529,3.6049,2371.4,2371.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728053591530,0.42177,2371.3,2371.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728053591730,3.6049,2371.4,2370.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728053591731,0.42179,2371.2,2370.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728053591921,4.65929,2371.4,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053591922,0.42178,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053592526,3.6049,2371.4,2371.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728053592723,0.42178,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053592923,0.42179,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053593133,4.2168,2371.3,2370.5,2.1614212]
["bitfinex-derivatives","ETHF0:USTF0",1728053593430,0.42188,2370.7,2370.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728053593725,0.4163,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728053596523,3.2078,2370.8,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728053596725,0.3952,2371.0,2370.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728053596921,3.2078,2371.2,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728053597126,0.42178,2371.3,2371.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728053597127,0.3952,2371.3,2371.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728053597324,0.3952,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053598224,0.3952,2371.3,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053598525,3.2078,2371.2,2371.0,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1728053598725,3.2078,2371.2,2371.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728053598925,0.4218,2371.1,2371.0,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1728053599129,3.2078,2371.2,2371.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728053599325,3.62959,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053599635,3.62959,2371.2,2371.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1728053599820,3.62959,2371.2,2371.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728053600023,3.62959,2371.2,2370.7,4.68586]
["bitfinex-derivatives","ETHF0:USTF0",1728053600330,3.62959,2371.2,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728053600626,3.62959,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053600838,3.2078,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053601024,7.4254,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053601527,7.84719,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053602124,7.4254,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053603121,3.2078,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728053603734,0.3952,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728053606438,3.2078,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053606936,7.4246,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053607329,3.2078,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053609739,3.62953,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053610830,3.2078,2371.5,2371.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728053611443,3.62953,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728053612332,3.2078,2371.5,2371.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728053612639,3.2078,2371.5,2371.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1728053612640,3.62954,2371.5,2371.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1728053612836,0.42175,2371.4,2371.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1728053613037,8.56118,2371.4,2370.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728053613244,8.56118,2371.4,2370.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728053613245,0.42184,2370.9,2370.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728053613433,0.42187,2370.7,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728053613639,0.42187,2370.7,2370.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728053613938,0.42189,2370.6,2370.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728053614131,0.42189,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728053614533,0.42189,2370.6,2370.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728053614534,0.42188,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728053614736,0.42189,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728053614941,8.653,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728053615140,4.85646,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728053615540,4.85646,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728053615541,3.6161,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728053615745,0.4083,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728053616643,0.42188,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728053616943,0.4028,2370.7,2370.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728053617142,0.82468,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728053617341,0.82468,2370.7,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728053617342,0.4219,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728053617645,0.4219,2370.6,2370.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728053617841,0.4028,2370.7,2370.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728053618044,0.4028,2370.7,2370.3,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1728053618045,0.42191,2370.5,2370.3,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1728053618244,0.3971,2370.6,2370.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728053618438,4.03797,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728053619040,6.9061,2370.8,2370.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728053619239,6.9061,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728053619446,6.9061,2370.8,2370.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728053619641,0.42189,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728053620139,0.42191,2370.5,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728053620341,0.42191,2370.5,2370.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728053620544,0.4122,2370.4,2370.3,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1728053621248,0.42189,2370.7,2370.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728053621449,0.83409,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728053621641,0.4122,2370.7,2370.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728053621843,0.4122,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728053622642,3.2078,2370.8,2370.4,4.77151]
["bitfinex-derivatives","ETHF0:USTF0",1728053622844,3.2078,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728053625454,3.2078,2370.8,2370.4,4.77151]
["bitfinex-derivatives","ETHF0:USTF0",1728053625455,10.7162,2370.8,2370.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728053625653,0.42188,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728053625851,0.42188,2370.7,2370.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728053626057,0.4242,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728053626749,3.2078,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728053627152,3.62966,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728053627348,3.2078,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728053627649,3.62966,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728053627850,0.42188,2370.7,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728053628047,3.2078,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728053628359,0.4284,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728053628560,0.85029,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728053629359,0.42193,2370.4,2370.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728053629560,0.42195,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728053630365,3.62974,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728053630568,3.2078,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728053631069,0.42195,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728053631272,3.62974,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728053631572,3.62974,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728053631773,3.2078,2370.4,2370.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728053632067,3.62974,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728053632571,3.2078,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728053632975,0.42196,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053633277,0.42196,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728053633866,0.42196,2370.3,2370.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728053634173,0.42196,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728053635474,3.2078,2370.4,2370.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728053635677,0.42197,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728053635976,4.26263,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728053635977,0.42195,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728053637175,0.42195,2370.3,2370.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728053637176,3.2078,2370.4,2370.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728053637475,0.42197,2370.2,2370.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728053637777,0.42198,2370.1,2370.0,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1728053638073,0.42198,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728053638873,0.3902,2370.3,2370.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728053639077,3.2078,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053639375,6.4978,2369.7,2369.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728053639569,0.42207,2369.6,2369.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728053639769,3.2078,2369.7,2369.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728053639969,3.62986,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728053640168,3.2078,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728053640472,3.2078,2369.7,2369.6,4.64207]
["bitfinex-derivatives","ETHF0:USTF0",1728053640664,3.2078,2370.0,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728053643379,0.42202,2369.9,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728053643574,0.42202,2369.9,2369.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728053643575,3.62981,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728053643769,3.62981,2370.0,2369.7,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1728053643770,0.42203,2369.8,2369.7,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1728053643971,4.3451,2369.8,2369.1,3.43106445]
["bitfinex-derivatives","ETHF0:USTF0",1728053644187,1.0552,2369.6,2369.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728053644475,0.42212,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053644880,0.42212,2369.3,2369.2,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1728053645372,0.4221,2369.5,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728053645768,0.42211,2369.4,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728053646165,5.1351,2369.6,2369.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728053646365,0.42212,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728053646577,3.62992,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053647374,3.2078,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053648474,0.42207,2369.6,2369.2,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1728053648679,0.81876,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728053648879,0.3967,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728053649073,3.2078,2369.8,2369.3,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1728053649273,3.2078,2369.8,2369.4,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1728053649477,3.62984,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053649677,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053649973,3.62979,2370.1,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728053650178,3.2078,2370.1,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728053650369,3.62973,2370.4,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728053650576,3.62973,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728053650874,3.2078,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728053651272,0.42195,2370.3,2370.2,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1728053651674,0.42197,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728053651875,6.4978,2370.4,2369.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728053651876,6.4978,2370.4,2369.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728053652077,0.42198,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728053653083,0.42199,2370.1,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728053653475,0.422,2370.0,2369.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728053653680,3.2078,2370.1,2369.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728053653880,0.422,2370.0,2369.9,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1728053654082,0.422,2370.0,2369.9,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1728053654291,3.6298,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728053654588,0.422,2370.0,2369.9,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1728053655378,3.2078,2370.1,2369.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728053655579,0.422,2370.0,2369.9,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1728053655790,0.422,2370.0,2369.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728053656082,0.42203,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053656283,3.2078,2369.8,2369.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728053656490,3.2078,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728053656491,0.42206,2369.7,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728053656679,0.42205,2369.7,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728053657184,3.6114,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053657578,4.03343,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053657789,3.6114,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053657985,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053658190,3.2078,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728053658390,3.62978,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728053658696,3.2078,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728053658902,3.2078,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728053658903,0.422,2370.0,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728053659088,6.9198,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728053659287,0.42201,2370.0,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728053659492,6.4978,2370.1,2369.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728053659690,0.3944,2369.9,2369.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1728053659888,0.42204,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728053660190,3.2078,2369.8,2369.4,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1728053660493,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053661093,3.62984,2369.8,2369.6,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053661399,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053664603,3.62983,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053664901,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053668302,3.62983,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053668499,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053668898,3.62983,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053669204,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053671400,3.2078,2369.8,2369.4,1.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728053671401,0.42205,2369.7,2369.4,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1728053671597,4.2629,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053671598,3.62985,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728053671801,0.42205,2369.7,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728053672503,3.6257,2369.8,2369.4,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1728053672699,4.6808,2369.8,2369.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728053673005,3.29,2369.6,2368.9,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1728053673191,3.62996,2369.2,2368.8,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1728053673394,3.62996,2369.2,2369.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728053673395,0.3974,2369.1,2369.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728053674493,3.6874,2369.1,2368.7,1.47157]
["bitfinex-derivatives","ETHF0:USTF0",1728053674701,3.6874,2369.1,2368.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728053674899,0.42221,2368.8,2368.7,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1728053675103,0.42221,2368.8,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728053675504,0.42221,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728053675802,10.2216,2368.8,2368.1,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1728053676109,3.29,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728053676608,3.6825,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728053677419,0.42236,2368.0,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728053677708,3.29,2367.9,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728053677910,3.29,2367.9,2367.5,0.50804726]
["bitfinex-derivatives","ETHF0:USTF0",1728053678117,3.29,2367.8,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728053678313,3.71239,2367.8,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728053678609,3.71239,2367.8,2367.5,0.50804726]
["bitfinex-derivatives","ETHF0:USTF0",1728053678610,3.29,2367.8,2367.5,0.50804726]
["bitfinex-derivatives","ETHF0:USTF0",1728053678810,3.2078,2367.7,2367.5,0.50804726]
["bitfinex-derivatives","ETHF0:USTF0",1728053679116,4.02402,2367.7,2367.5,0.93048726]
["bitfinex-derivatives","ETHF0:USTF0",1728053679413,3.71243,2367.6,2367.5,0.50804726]
["bitfinex-derivatives","ETHF0:USTF0",1728053679814,7.93643,2367.6,2367.5,0.50804726]
["bitfinex-derivatives","ETHF0:USTF0",1728053680112,3.6016,2367.7,2367.5,0.50804726]
["bitfinex-derivatives","ETHF0:USTF0",1728053680309,3.6016,2367.7,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728053680310,3.2078,2367.7,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728053681002,3.29,2367.9,2367.5,0.50804726]
["bitfinex-derivatives","ETHF0:USTF0",1728053681205,3.29,2367.9,2367.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728053681406,3.29,2367.9,2367.5,0.50804726]
["bitfinex-derivatives","ETHF0:USTF0",1728053681611,3.71238,2367.9,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728053682116,3.71238,2367.9,2367.5,0.50804726]
["bitfinex-derivatives","ETHF0:USTF0",1728053682416,3.71238,2367.9,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728053683109,3.71238,2367.9,2367.5,0.50804726]
["bitfinex-derivatives","ETHF0:USTF0",1728053683110,3.29,2367.9,2367.5,0.50804726]
["bitfinex-derivatives","ETHF0:USTF0",1728053683415,3.2078,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728053689213,3.2078,2368.2,2367.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728053689518,3.29,2368.0,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728053689816,6.92012,2368.2,2367.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728053690019,6.92012,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728053690209,6.92012,2368.2,2367.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728053690518,6.92012,2368.2,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728053690810,6.92012,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728053690811,3.2078,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728053691006,5.603,2368.7,2368.1,4.64474]
["bitfinex-derivatives","ETHF0:USTF0",1728053691007,4.11756,2368.6,2368.1,4.64474]
["bitfinex-derivatives","ETHF0:USTF0",1728053691209,0.4053,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728053692828,0.4053,2368.6,2368.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728053693010,0.4053,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053693310,0.82756,2368.6,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728053693515,0.4053,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728053698317,3.71219,2369.0,2368.5,5.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728053698512,3.29,2369.0,2368.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728053698715,3.71218,2369.0,2368.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728053699019,3.29,2369.0,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728053699216,0.4222,2368.9,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728053699405,3.29,2369.0,2368.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728053699611,0.4222,2368.9,2368.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053700419,3.71219,2369.0,2368.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728053700714,3.6086,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728053700929,3.2078,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728053701215,0.42214,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728053701420,3.71214,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728053701609,3.71214,2369.3,2368.8,4.26333]
["bitfinex-derivatives","ETHF0:USTF0",1728053701610,0.42215,2369.2,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728053701811,0.42215,2369.2,2368.7,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1728053701812,3.29,2369.3,2368.7,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1728053702006,4.69148,2369.4,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728053702007,0.42218,2369.0,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728053702519,0.4301,2369.0,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728053704015,3.2078,2369.4,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728053704218,0.85218,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053704520,0.4301,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053704725,4.6501,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053705217,0.4301,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053707519,0.85217,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053707721,4.14217,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053708127,3.7201,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053708423,4.14217,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053708625,4.14217,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728053709729,4.14217,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728053710521,3.7201,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728053710723,0.4221,2369.5,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728053710925,0.42212,2369.4,2369.2,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1728053711117,4.77529,2369.6,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728053711118,4.34532,2369.3,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728053711316,0.42218,2369.0,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728053711516,0.4255,2368.9,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728053711723,0.8477,2368.9,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728053711924,0.8477,2368.9,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728053712123,0.8477,2368.9,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728053712329,0.42222,2368.8,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728053712531,0.42222,2368.8,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053712828,0.4255,2368.9,2368.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053712829,0.8477,2368.9,2368.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728053713128,0.42225,2368.6,2368.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1728053713328,6.4978,2368.6,2368.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728053713530,0.42229,2368.4,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728053713735,3.29,2368.4,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728053714029,3.29,2368.3,2368.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728053714229,3.29,2368.3,2367.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728053714230,6.58,2368.1,2367.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1728053714430,3.29,2367.3,2367.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728053714729,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728053715521,3.2078,2367.5,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728053715828,3.2078,2367.5,2366.9,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1728053716031,3.2078,2367.5,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728053716225,3.63025,2367.5,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728053716424,3.71247,2367.4,2367.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728053716623,0.42252,2367.1,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728053716830,3.29,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728053717026,3.29,2367.0,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053717230,3.29,2366.8,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728053717429,3.71258,2366.8,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728053718131,3.29,2366.8,2366.3,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728053718328,3.71258,2366.8,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728053719734,0.42258,2366.8,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728053719931,3.2078,2366.9,2366.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728053720138,3.63041,2366.6,2366.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728053720428,0.42262,2366.5,2366.3,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1728053720630,0.42262,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053720837,3.2078,2366.6,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053721130,0.42264,2366.5,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053721330,0.42264,2366.5,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053721532,3.63042,2366.6,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053721723,3.2078,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053721927,3.63041,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053722123,3.2078,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053722328,3.2078,2366.6,2366.0,4.26456]
["bitfinex-derivatives","ETHF0:USTF0",1728053722329,3.2078,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053722528,3.2078,2366.6,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053722847,3.2078,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053723332,3.2078,2366.9,2366.3,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1728053723528,3.2078,2366.9,2366.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728053725031,3.2078,2366.9,2366.1,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1728053725232,3.2078,2366.9,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728053725434,3.63036,2366.9,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053726034,3.2078,2366.9,2366.2,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1728053726237,3.63036,2366.9,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728053726831,3.2078,2366.9,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728053728335,3.2078,2366.9,2366.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728053728533,3.63035,2366.9,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728053728733,3.2078,2366.9,2366.6,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1728053728945,3.2078,2366.9,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728053729144,3.2078,2366.9,2366.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728053729334,4.06,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053729933,8.2856,2366.8,2366.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728053730135,3.63042,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728053730930,3.63042,2366.6,2366.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728053730931,0.42263,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053731335,0.42266,2366.3,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053731540,3.63046,2366.3,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053731735,0.4227,2366.1,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053732042,7.2678,2366.3,2365.6,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1728053732232,0.42271,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053732540,0.42271,2366.1,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053732541,0.42269,2366.1,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053732940,0.42268,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053733247,0.42272,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053733449,3.2078,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053733643,3.2078,2366.0,2365.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728053733940,7.2678,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053735335,0.42273,2365.9,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053735538,7.69052,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053735840,7.2678,2366.0,2365.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728053736142,0.42275,2365.8,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728053736541,0.42277,2365.7,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053736759,0.42277,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053737043,0.42277,2365.7,2365.3,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1728053737044,0.42279,2365.6,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728053737236,7.69058,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053737440,11.495,2365.7,2365.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728053737639,11.495,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053737640,7.69057,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053738141,11.91777,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053738847,11.495,2365.7,2365.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728053739048,0.42279,2365.6,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728053739348,0.42279,2365.6,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053739552,0.42279,2365.6,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728053740143,4.2272,2365.6,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053740347,0.42286,2365.2,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053740954,3.2078,2365.3,2364.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728053741146,0.42286,2365.2,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053741346,0.42288,2365.1,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728053741645,3.7104,2365.1,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728053741951,3.3,2365.2,2364.8,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1728053742146,3.3,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728053742347,1.46739,2365.6,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053742348,3.6182,2365.6,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053742542,3.2078,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053743053,0.42276,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053743243,3.72276,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053743445,3.3,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053743643,3.72275,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053744746,3.72275,2365.8,2365.4,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1728053744747,0.42278,2365.7,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053744953,4.35688,2365.8,2365.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728053745247,3.72281,2365.5,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728053745653,0.42281,2365.5,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728053746655,3.2078,2365.6,2365.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728053746952,0.42281,2365.5,2365.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053747255,0.42281,2365.5,2365.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728053747256,0.42283,2365.4,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728053747650,0.83062,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053747845,0.8306,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053748146,0.42283,2365.4,2365.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053748350,0.42284,2365.3,2365.2,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1728053748649,0.42284,2365.3,2364.8,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1728053748650,3.2078,2365.3,2364.8,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1728053748850,3.63064,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053749049,3.2078,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053749452,3.63064,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053749757,3.2078,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053750255,3.63064,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053751850,0.4229,2365.0,2364.9,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728053752047,0.42288,2365.1,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728053753252,4.26491,2365.3,2364.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728053753459,0.4229,2365.0,2364.9,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728053753959,3.6307,2365.0,2364.9,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728053754558,0.42298,2364.6,2363.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728053754857,0.42302,2364.4,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728053755048,4.26527,2364.5,2364.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1728053755049,3.2078,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728053755248,4.93192,2364.9,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728053755451,0.81092,2364.9,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728053755861,0.81092,2364.9,2364.5,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1728053755862,0.42295,2364.8,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728053756352,0.42295,2364.8,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053756353,0.42296,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053757456,3.63076,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053758455,7.85956,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053758757,3.63076,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053759668,3.2078,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728053759962,0.81092,2364.9,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728053760164,3.63069,2365.1,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728053760364,3.2078,2365.1,2364.6,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1728053760559,3.63068,2365.1,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728053760854,3.2078,2365.1,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728053761163,0.42284,2365.3,2364.8,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1728053761360,3.6023,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728053761361,4.02514,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728053761566,8.25314,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728053761765,3.6023,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728053761962,3.2078,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728053762365,4.48279,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053762660,4.26473,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053762661,3.2078,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053762867,7.3288,2366.3,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053763062,3.63046,2366.3,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053763262,3.63046,2366.3,2365.7,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1728053763461,3.63046,2366.3,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053763669,3.2078,2366.3,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053763859,3.63047,2366.3,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053764062,3.2078,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053764258,3.2078,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053764569,8.60361,2366.6,2365.8,2.04179896]
["bitfinex-derivatives","ETHF0:USTF0",1728053764570,4.06,2366.6,2365.8,2.04179896]
["bitfinex-derivatives","ETHF0:USTF0",1728053764869,4.06,2366.6,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053765059,4.48261,2366.6,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053766264,0.42268,2366.2,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053766565,3.2078,2366.4,2365.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1728053766974,3.2078,2366.4,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053767165,3.2078,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053767166,3.63045,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053767969,0.42268,2366.2,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053768158,4.06,2366.1,2365.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728053768665,0.42273,2366.0,2365.8,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1728053768873,0.42271,2366.0,2365.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728053769066,7.2678,2366.1,2365.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728053769263,7.2678,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053769461,7.2678,2366.1,2365.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728053769666,3.2078,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053769870,0.42266,2366.3,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053770367,4.06,2366.4,2365.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728053770368,0.42268,2366.2,2365.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728053770560,0.42267,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053770866,5.11662,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053770867,4.48265,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053771277,4.48265,2366.4,2365.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728053771278,4.06,2366.4,2365.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728053771571,0.42267,2366.3,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053771769,0.42267,2366.3,2365.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728053771962,4.06,2366.4,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053772163,0.42267,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053772470,4.48265,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053772670,0.42267,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053772971,0.4227,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053773270,5.11663,2366.4,2365.8,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1728053773271,0.42272,2366.0,2365.8,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1728053773574,0.4227,2366.1,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053773970,3.2078,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053774473,3.63048,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053774772,3.63048,2366.2,2365.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728053774970,3.2078,2366.2,2365.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728053775170,3.63048,2366.2,2365.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728053775380,3.2078,2366.2,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053775569,3.3,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053777176,3.72271,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053777375,3.3,2366.0,2365.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728053777569,0.42273,2365.9,2365.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728053777870,3.3,2366.0,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053777871,0.42275,2365.8,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053778066,3.3,2365.8,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053778263,0.42277,2365.7,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053778569,3.3,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053778873,3.72275,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053779077,3.3,2365.8,2365.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728053779271,0.42278,2365.7,2365.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728053779474,3.3,2365.8,2365.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728053779779,3.72275,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053779977,3.72275,2365.8,2365.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728053779978,0.42277,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053780279,3.3,2365.8,2365.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728053780476,3.72275,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053780676,0.42277,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053781174,0.42282,2365.4,2365.3,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1728053781371,0.42282,2365.4,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053781372,3.3,2365.4,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053781579,3.3,2365.2,2364.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728053781774,3.3,2364.9,2364.8,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1728053782177,3.72291,2364.9,2364.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728053782481,3.3,2364.9,2364.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728053782667,3.3,2364.6,2364.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728053782881,3.3,2364.6,2364.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1728053783067,3.3,2364.9,2364.5,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1728053783277,3.3,2364.9,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728053783671,3.63069,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728053783977,3.2078,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728053784181,3.2078,2365.5,2365.0,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1728053784373,3.2078,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053784771,0.4261,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053785283,4.6533,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053785579,0.4261,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053785877,5.07607,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053786077,0.4261,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053786373,0.4261,2365.7,2365.4,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1728053786374,0.42272,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053786573,0.84792,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053786773,5.07432,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053787172,5.07432,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053787173,0.42274,2365.9,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053787371,0.42274,2365.9,2365.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728053787575,0.4252,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053787778,0.42275,2365.8,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728053787974,0.42275,2365.8,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728053787975,7.2678,2365.8,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728053788171,7.2678,2365.8,2365.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728053788373,3.2078,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053789080,0.84793,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053789583,5.07433,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053789978,0.42274,2365.9,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053792775,0.42276,2365.8,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728053793178,0.42274,2365.9,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053793480,0.4252,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053793780,1.05665,2366.4,2365.8,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1728053793781,4.48265,2366.4,2365.8,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1728053794077,4.06,2366.4,2365.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728053794288,0.42266,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053794483,4.06,2366.4,2365.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728053794674,0.42269,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053795077,1.05667,2366.3,2365.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728053795376,4.06,2366.4,2365.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728053795377,4.06,2366.1,2365.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728053795578,0.42273,2365.9,2365.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728053796084,7.435,2365.9,2365.3,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1728053796282,4.26465,2365.9,2365.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728053796580,0.42276,2365.8,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728053796986,0.42278,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053797184,0.42278,2365.7,2365.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728053797185,4.06,2365.8,2365.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728053797375,0.42283,2365.4,2365.0,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1728053797580,0.42283,2365.4,2365.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053797982,4.4573,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053797983,4.88012,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053798883,4.4573,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053799092,4.8801,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053799297,4.4573,2365.5,2365.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728053799582,5.92483,2365.5,2365.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728053799776,4.4573,2365.5,2365.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728053799978,0.3973,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053800185,0.8201,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053800781,0.3973,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053800982,0.8201,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053801485,0.42283,2365.4,2365.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053801681,0.42284,2365.3,2365.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1728053802189,0.42284,2365.3,2364.9,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728053802190,7.4358,2365.3,2364.9,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728053802382,0.42288,2365.2,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053804489,0.42289,2365.1,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728053804884,3.2078,2365.3,2364.8,1.45232]
["bitfinex-derivatives","ETHF0:USTF0",1728053805188,0.42287,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728053805490,3.63065,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053805691,3.2078,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053807086,0.82011,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053807487,0.42283,2365.4,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728053807692,3.72283,2365.4,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728053807992,3.72282,2365.4,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728053808197,3.3,2365.4,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728053808396,3.72282,2365.4,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728053810590,3.3,2365.4,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728053811087,0.82011,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053811088,3.3,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053811288,3.3,2365.5,2365.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1728053813594,3.7228,2365.5,2365.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1728053814092,3.3,2365.5,2364.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1728053814397,3.3,2365.5,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053814398,3.72284,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053817094,3.3,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053817497,3.72278,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053817702,6.93058,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053818101,11.15778,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053818401,0.42278,2365.6,2365.5,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1728053818702,6.93058,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053819097,11.15778,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053819296,0.42278,2365.6,2365.5,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1728053819695,6.5078,2365.7,2365.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728053819900,0.42271,2366.1,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053820094,0.42271,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053820410,0.42271,2366.1,2365.6,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1728053820411,0.42272,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053820700,3.3,2366.0,2365.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728053820894,3.3,2365.6,2365.5,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1728053821200,3.3,2366.0,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053821403,3.3,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053821595,3.2078,2366.1,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053821596,3.3,2366.1,2365.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728053821905,3.3,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053822990,3.72271,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053824201,0.42274,2365.9,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053824401,0.42273,2365.9,2365.6,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1728053824703,0.42273,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053825004,4.35679,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053825005,3.72273,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053825304,0.42274,2365.9,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053825502,3.72273,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053827304,3.3,2366.2,2365.7,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1728053827607,3.6305,2366.1,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053828507,0.42273,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053828805,3.3,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053829507,3.72269,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053829707,0.42273,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053830009,3.72273,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053830305,3.3,2366.0,2365.5,5.11377]
["bitfinex-derivatives","ETHF0:USTF0",1728053830510,0.42274,2365.9,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053831309,3.3,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053831606,3.72271,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053832197,3.3,2366.0,2365.6,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1728053832399,0.42275,2365.9,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053833198,3.3,2366.0,2365.6,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1728053833403,3.72272,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053834212,3.3,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053834509,3.72271,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053835313,0.42275,2365.9,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053837203,3.3,2366.0,2365.6,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1728053837402,4.14056,2366.3,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053837707,3.7179,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053837907,3.72269,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053839509,7.5264,2366.2,2365.7,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1728053839708,3.3,2366.1,2365.9,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1728053839902,3.72269,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053840110,0.42274,2365.9,2365.8,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053840410,0.42274,2365.9,2365.6,1.45114]
["bitfinex-derivatives","ETHF0:USTF0",1728053840411,3.3,2365.9,2365.6,1.45114]
["bitfinex-derivatives","ETHF0:USTF0",1728053840610,6.5078,2366.1,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053840816,6.9305,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053842205,3.2078,2366.2,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053842408,4.14057,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053844212,3.72264,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053844713,0.42265,2366.4,2366.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728053845104,3.72264,2366.5,2366.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728053845308,3.72267,2366.3,2366.2,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053846321,3.3,2366.3,2366.2,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053848329,3.72266,2366.3,2366.2,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053848720,7.5264,2366.3,2366.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728053848927,0.42271,2366.1,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053849220,3.72271,2366.1,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053849428,3.72271,2366.1,2365.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728053849625,3.72271,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053850022,3.3,2366.1,2365.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728053850325,3.72271,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053850740,3.3,2366.1,2365.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728053850931,3.72271,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053851331,0.42272,2366.0,2365.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053851637,3.3,2366.1,2365.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728053851938,3.72271,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053855139,3.72271,2366.1,2365.8,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1728053855140,3.3,2366.1,2365.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728053855431,0.42273,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053855827,0.42273,2366.0,2365.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728053856037,0.42278,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053856244,3.3,2365.8,2365.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728053856439,3.28063031,2366.0,2365.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728053856733,4.11892031,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053856933,3.6234,2366.2,2365.7,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1728053857132,0.42272,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053857333,4.35675,2366.1,2365.6,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1728053857535,0.42272,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053858335,4.2264,2366.0,2365.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728053858534,0.42278,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053858742,4.35688,2365.8,2364.9,4.3144412]
["bitfinex-derivatives","ETHF0:USTF0",1728053858743,3.3,2365.8,2364.9,4.3144412]
["bitfinex-derivatives","ETHF0:USTF0",1728053858936,0.42283,2365.4,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728053859133,8.40518,2365.6,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728053859134,0.42284,2365.3,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728053859330,0.42283,2365.4,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728053859532,3.3,2365.4,2365.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728053860038,3.3,2365.2,2364.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728053860243,0.4297,2365.1,2364.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728053860539,0.42291,2364.9,2364.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728053860734,3.7229,2365.0,2364.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1728053860934,3.3,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728053861135,6.5078,2365.0,2364.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728053861446,6.93069,2365.0,2364.8,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1728053861935,6.5078,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728053863340,3.28063031,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728053863341,6.5078,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728053863546,3.2078,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728053864344,3.2078,2365.4,2365.3,4.65084]
["bitfinex-derivatives","ETHF0:USTF0",1728053864735,3.2078,2365.4,2365.3,5.04284]
["bitfinex-derivatives","ETHF0:USTF0",1728053865138,0.4027,2365.8,2365.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1728053865336,0.4027,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053865840,6.5078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053866436,6.93053,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053866746,6.5078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053867343,0.42277,2365.7,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053867546,3.3,2365.7,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053869848,0.42279,2365.6,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728053870038,0.84639,2365.6,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728053870344,0.4236,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053870741,6.5078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053871349,6.93053,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053871946,6.93053,2365.9,2365.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1728053872142,0.42276,2365.8,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728053872340,6.5078,2365.9,2365.3,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1728053872640,3.3,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053873049,6.93054,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053873353,0.42275,2365.8,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728053873543,0.42277,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053873738,3.72279,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053873941,3.3,2365.6,2365.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728053874141,3.3,2365.4,2365.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1728053874950,3.3,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728053876244,0.8108,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053877139,0.388,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053877342,0.8108,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053877547,5.038,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053877947,0.8108,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053878256,0.388,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053878955,3.2078,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053879159,3.72278,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053879650,0.42281,2365.5,2365.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053879852,3.7228,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053880447,3.7228,2365.6,2365.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053880448,0.42283,2365.4,2365.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053880652,3.72283,2365.4,2365.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053880856,3.3,2365.4,2365.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728053881248,0.82931,2365.5,2365.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1728053881249,0.4065,2365.5,2365.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1728053881453,3.72276,2365.8,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728053881659,4.12926,2365.8,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728053882155,0.42278,2365.6,2365.5,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1728053882651,0.42278,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053882849,0.42279,2365.6,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728053883252,0.4228,2365.5,2365.4,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1728053883456,0.4228,2365.5,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728053884252,0.4228,2365.5,2365.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728053884253,10.6406,2365.5,2364.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728053884461,10.6406,2365.5,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728053884462,3.3,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728053884647,3.3,2365.0,2364.8,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1728053884648,0.42291,2364.9,2364.8,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1728053884848,0.42291,2364.9,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728053884849,0.84161,2364.9,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728053885658,0.4187,2364.9,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728053885854,0.4187,2364.9,2364.6,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1728053885855,3.3,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728053886056,3.3,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728053886358,3.2078,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053886654,0.4187,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728053887549,3.7187,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728053890059,3.7187,2365.4,2365.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728053890253,3.63065,2365.3,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728053890556,3.3,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728053891559,3.72286,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728053891752,3.3,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728053892362,3.2078,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728053892958,0.4187,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728053893358,3.3,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728053893559,3.2078,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053894360,3.6237,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053894555,6.9237,2365.8,2365.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728053894759,0.42277,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053894960,6.9237,2365.8,2365.5,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1728053895169,3.3,2365.6,2365.5,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1728053895467,3.3,2365.6,2365.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728053896963,3.3,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728053897165,3.3,2365.7,2365.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728053897166,3.6237,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728053897364,3.3,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053897970,3.72271,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053898468,3.3,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053898775,0.42274,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053898968,3.72274,2365.9,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053899272,3.72274,2365.9,2365.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728053899569,3.72274,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053900072,3.3,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053900267,3.3,2366.0,2365.6,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1728053900471,3.3,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053900767,3.7222,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053901663,3.72265,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053902361,3.3,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053902569,0.83856,2366.3,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053903871,0.4159,2366.3,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053904673,0.83856,2366.3,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728053904869,0.83856,2366.3,2366.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728053905173,3.3,2366.2,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053905774,3.72268,2366.2,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053905969,3.3,2366.2,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053907677,3.72265,2366.4,2366.0,1.84987]
["bitfinex-derivatives","ETHF0:USTF0",1728053907978,3.72265,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053908174,0.4016,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728053908372,6.99133031,2366.8,2366.2,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1728053908373,3.3,2366.8,2366.2,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1728053908568,7.3288,2366.9,2366.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728053908569,3.3,2366.5,2366.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728053908771,3.72269,2366.1,2366.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1728053908971,3.3,2366.1,2366.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1728053909173,0.42269,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053909768,3.72268,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053910273,0.42269,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053911573,3.3,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728053911876,3.3,2366.6,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053912069,3.3,2366.6,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053912871,0.3947,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053914479,0.81729,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053914886,0.3947,2366.7,2366.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728053915081,3.3,2366.6,2366.5,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1728053916386,0.3947,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053916587,0.81729,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053917677,0.42261,2366.6,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053917874,3.72261,2366.6,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053918490,3.3,2366.6,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053919084,3.3,2366.6,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053919385,0.42263,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728053919575,0.42264,2366.4,2366.2,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1728053919974,0.42266,2366.3,2366.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728053920186,0.83146,2366.3,2366.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1728053920377,0.83146,2366.3,2366.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728053920790,0.83146,2366.3,2366.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1728053921084,0.83146,2366.3,2366.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728053921289,0.4088,2366.3,2366.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728053921586,0.4088,2366.3,2366.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1728053921885,0.83146,2366.3,2366.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1728053922087,0.4088,2366.3,2366.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1728053922294,0.42265,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728053922588,4.67317,2366.5,2366.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728053922787,0.42266,2366.3,2366.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728053923690,3.72266,2366.3,2366.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728053923890,3.72266,2366.3,2365.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728053923891,0.4227,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053924191,0.4227,2366.1,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728053924388,0.42269,2366.1,2365.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728053924589,4.2645,2366.2,2365.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728053924887,3.72273,2365.9,2365.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728053925184,3.72274,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053925993,3.3,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053926286,3.72273,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053926794,3.3,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053927687,3.72273,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053927987,3.3,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728053928190,0.42272,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053928791,4.1261,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053928993,3.7034,2366.1,2365.6,1.85087]
["bitfinex-derivatives","ETHF0:USTF0",1728053929395,0.42272,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053929596,3.7034,2366.1,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053929793,4.12611,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053929990,0.42272,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728053930190,3.7034,2366.1,2365.6,1.85087]
["bitfinex-derivatives","ETHF0:USTF0",1728053930391,0.42272,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053930902,0.42273,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728053931194,4.1261,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053931392,3.7034,2366.1,2365.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728053931600,0.42273,2365.9,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728053931786,4.1261,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053931991,4.12611,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053932191,4.12611,2366.1,2365.6,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1728053932192,3.7034,2366.1,2365.6,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1728053932601,4.1261,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728053933096,4.2645,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053933097,3.2078,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728053933303,3.2078,2366.2,2366.1,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1728053933594,3.2078,2366.2,2366.1,5.87779]
["bitfinex-derivatives","ETHF0:USTF0",1728053933895,6.5078,2366.7,2366.1,15.08559]
["bitfinex-derivatives","ETHF0:USTF0",1728053934096,0.4178,2366.8,2366.1,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1728053934294,0.4178,2366.8,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053934494,0.42259,2366.7,2366.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728053934895,3.3,2366.7,2366.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728053935095,3.3,2366.7,2366.6,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1728053936794,0.4178,2366.8,2366.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728053936989,0.84037,2366.8,2366.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728053937296,0.84037,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053938198,0.42259,2366.7,2366.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728053938394,0.42259,2366.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728053938395,0.42264,2366.4,2366.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728053938596,3.72264,2366.4,2366.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728053938899,3.7188,2366.6,2366.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728053939100,3.2078,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053940504,3.63039,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053940908,3.2078,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728053941093,4.14038,2366.8,2366.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728053941298,0.4178,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053941600,0.42257,2366.9,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728053941800,4.11484,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728053942003,0.81484,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728053942199,0.3923,2367.0,2366.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728053942401,4.11485,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728053942701,4.11485,2367.0,2366.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1728053942702,0.42255,2366.9,2366.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1728053943503,0.42259,2366.7,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728053943703,0.42259,2366.8,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728053944405,4.11485,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728053944601,0.81485,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728053944803,0.42249,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728053945106,3.5997,2367.4,2367.0,1.84864]
["bitfinex-derivatives","ETHF0:USTF0",1728053945301,0.42249,2367.3,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728053945503,4.02218,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728053945699,0.42244,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728053945900,6.8997,2367.7,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728053946206,3.71197878,2367.9,2367.6,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728053946207,3.3,2367.9,2367.6,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728053946407,3.3,2367.9,2367.3,4.35619]
["bitfinex-derivatives","ETHF0:USTF0",1728053946408,3.3,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728053946598,3.63016,2368.0,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728053946996,3.2078,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728053947507,3.2078,2368.0,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728053947508,3.63017,2368.0,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728053947806,3.63017,2368.0,2367.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728053947807,0.42239,2367.8,2367.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728053948212,3.72239,2367.9,2367.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728053948404,3.72239,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728053948708,3.72239,2367.9,2367.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728053948709,3.72239,2367.9,2367.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728053949414,0.42239,2367.8,2367.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728053949704,3.3,2367.9,2367.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728053949908,3.72239,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728053950114,3.3,2367.9,2367.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728053950409,3.3,2367.9,2367.7,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1728053950410,0.42239,2367.8,2367.7,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1728053952309,3.2078,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728053952511,0.42236,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728053952708,0.3919,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728053952709,0.81425,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728053952917,0.81425,2368.1,2367.7,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1728053952918,3.6919,2368.1,2367.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728053953104,3.72239,2367.8,2367.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728053953505,6.93017,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728053954106,0.42238,2367.9,2367.8,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728053955812,0.42239,2367.8,2367.7,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1728053956016,3.72239,2367.8,2367.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728053956310,0.42247,2367.4,2367.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728053956511,0.42247,2367.4,2366.8,3.34923447]
["bitfinex-derivatives","ETHF0:USTF0",1728053956719,0.8466,2367.3,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728053957008,0.4241,2367.3,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728053957203,0.42246,2367.5,2367.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728053957611,0.84654,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728053957812,0.4241,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728053958205,0.84653,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728053958416,0.4241,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728053959231,3.719,2367.9,2367.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728053959406,0.84649,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728053960112,0.4241,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728053960317,3.3,2368.2,2368.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728053960618,0.42237,2368.0,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728053960803,1.45666,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728053960804,0.82315,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728053962011,3.7008,2368.1,2367.4,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1728053962318,0.42239,2367.9,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728053963708,4.03095,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728053964109,0.42237,2368.0,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728053964315,3.6086,2368.1,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728053964316,0.42238,2367.9,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728053964515,0.42237,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728053966017,7.96447,2368.1,2367.6,4.26387]
["bitfinex-derivatives","ETHF0:USTF0",1728053966319,0.42237,2368.0,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728053966523,0.42239,2367.9,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728053967316,0.42239,2367.9,2367.6,4.26387]
["bitfinex-derivatives","ETHF0:USTF0",1728053967317,6.9086,2368.1,2367.6,4.26387]
["bitfinex-derivatives","ETHF0:USTF0",1728053967514,0.42236,2368.0,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728053968111,0.42241,2367.7,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728053968335,0.42243,2367.7,2367.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728053969311,4.35595,2367.9,2367.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728053969517,0.42237,2368.0,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728053969823,3.6086,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728053970721,0.42231,2368.3,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728053970929,0.42231,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728053972423,0.42234,2368.2,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728053974921,0.42236,2368.1,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728053977515,0.42234,2368.2,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728053978024,0.42236,2368.1,2368.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728053982533,0.42234,2368.2,2368.1,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728053986531,3.6056,2368.4,2367.9,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1728053986730,0.42231,2368.3,2368.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728053988433,0.42231,2368.3,2368.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728053988434,0.42234,2368.2,2368.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728053993834,4.0279,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728053994040,3.29247878,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728053994241,0.42225,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728053994634,0.42225,2368.6,2368.5,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1728053995140,0.42231,2368.3,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728053995347,0.42233,2368.2,2368.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728053995537,0.398,2368.2,2368.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728053996239,0.82032,2368.2,2368.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728054000269,0.42234,2368.1,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728054000468,1.45381,2368.2,2367.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728054000673,0.398,2368.2,2367.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728054000868,0.401,2368.1,2367.7,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1728054001063,6.50027878,2368.3,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054001280,3.71527878,2368.5,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054001470,0.4228,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728054001674,0.84507,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728054002464,0.4228,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728054002678,3.63005,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728054002973,3.6002,2368.7,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728054003172,0.42225,2368.6,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728054003371,3.6002,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728054004616,4.02243,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728054004779,0.42228,2368.5,2368.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728054005073,4.6558,2368.7,2368.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728054005074,0.42231,2368.3,2368.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728054005280,0.4212,2368.4,2368.0,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728054005470,0.415,2368.2,2368.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728054005668,0.83733,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728054005867,3.71474878,2368.5,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728054006055,0.415,2368.5,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728054006357,6.92251878,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728054006358,3.2078,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728054006544,3.2078,2368.7,2368.6,3.72225]
["bitfinex-derivatives","ETHF0:USTF0",1728054007051,3.63003,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728054007350,3.2078,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728054007743,3.63003,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728054007971,7.85163,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728054008260,3.63003,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728054010251,3.2078,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728054010453,3.2078,2368.7,2368.6,3.72225]
["bitfinex-derivatives","ETHF0:USTF0",1728054010653,3.2078,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728054011049,0.42228,2368.5,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728054011675,0.42228,2368.5,2368.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728054011906,0.81818,2368.4,2368.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728054012047,0.81818,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728054012247,0.3959,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728054012653,0.81818,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728054012874,0.3959,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728054013056,0.81818,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728054013553,0.3959,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728054013748,0.81818,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728054013951,0.3959,2368.4,2368.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728054014249,0.42232,2368.2,2368.1,1.9376201]
["bitfinex-derivatives","ETHF0:USTF0",1728054014450,0.42232,2368.2,2368.1,1.5275201]
["bitfinex-derivatives","ETHF0:USTF0",1728054014658,0.42232,2368.2,2368.1,1.1051801]
["bitfinex-derivatives","ETHF0:USTF0",1728054015162,0.42232,2368.2,2368.1,1.5275201]
["bitfinex-derivatives","ETHF0:USTF0",1728054015855,0.3959,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728054016853,0.42227,2368.6,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728054017167,8.38432,2368.9,2368.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728054017168,3.72174258,2368.7,2368.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728054017455,0.42227,2368.6,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728054018154,3.29950258,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728054019048,3.29950258,2368.7,2368.6,4.64385]
["bitfinex-derivatives","ETHF0:USTF0",1728054019262,3.29950258,2368.7,2368.6,7.94385]
["bitfinex-derivatives","ETHF0:USTF0",1728054021054,3.84941968,2368.9,2368.6,7.94385]
["bitfinex-derivatives","ETHF0:USTF0",1728054021055,3.84941968,2368.9,2368.6,11.15165]
["bitfinex-derivatives","ETHF0:USTF0",1728054021259,4.88336438,2369.2,2368.8,3.72221]
["bitfinex-derivatives","ETHF0:USTF0",1728054021456,4.88336438,2369.2,2369.1,3.72216]
["bitfinex-derivatives","ETHF0:USTF0",1728054021850,4.88336438,2369.2,2369.1,13.94296]
["bitfinex-derivatives","ETHF0:USTF0",1728054022166,0.4025,2369.6,2369.1,13.94296]
["bitfinex-derivatives","ETHF0:USTF0",1728054022467,0.4025,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728054022468,0.82457,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728054023362,0.82457,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728054023363,0.4221,2369.5,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728054023859,0.4025,2369.6,2369.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054024068,0.4299,2369.4,2368.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728054024359,1.4852,2369.4,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054024559,1.4852,2369.4,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728054024560,0.42216,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728054025160,0.4064,2369.3,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054025467,0.4225,2369.0,2368.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728054027159,1.4852,2369.4,2368.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728054027160,0.4299,2369.4,2368.9,17.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728054027361,0.3995,2369.5,2369.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054027562,0.3995,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054028873,0.8216,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054029265,0.3995,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054031070,0.82159,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054031776,0.3995,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054031960,0.82159,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054032366,0.3995,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054033071,0.82159,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054033272,0.3995,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054034077,4.6195,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054034374,0.82159,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054035270,0.3995,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054035579,0.82159,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054038076,0.3995,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054038276,0.82159,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054038873,0.3995,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054039073,0.3995,2369.5,2369.4,3.72211]
["bitfinex-derivatives","ETHF0:USTF0",1728054039275,0.4081,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728054039576,0.8293,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728054039871,1.25135,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728054040778,0.8293,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728054040977,1.25135,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728054042876,0.8293,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728054043284,3.62984,2369.8,2369.4,4.15241]
["bitfinex-derivatives","ETHF0:USTF0",1728054043480,0.81383,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728054044183,0.3918,2369.9,2369.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054044478,0.42205,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728054044873,0.42205,2369.8,2369.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054045173,0.42208,2369.6,2369.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728054045584,0.83757,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728054046077,0.42209,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728054046281,0.4051,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728054046485,0.82717,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728054047676,0.4051,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728054048387,0.797,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728054048593,0.3918,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728054049909,1.05478,2370.5,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728054050083,0.81345,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728054050275,0.3915,2370.3,2370.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054050586,0.42201,2370.0,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728054050884,0.3915,2370.3,2369.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728054051090,0.3915,2370.3,2370.0,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728054051091,0.42199,2370.1,2370.0,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728054053680,0.42199,2370.1,2369.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728054053880,0.425,2370.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054054081,0.42205,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728054054785,0.85125,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728054055789,0.4292,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728054058794,0.85123,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728054058983,0.4292,2369.8,2369.4,7.56307]
["bitfinex-derivatives","ETHF0:USTF0",1728054059180,0.4292,2369.8,2369.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728054059392,0.4292,2369.8,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054059393,0.42208,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728054059889,0.4292,2369.8,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728054060190,0.4292,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728054060687,0.3883,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728054061791,4.6083,2369.9,2369.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1728054061986,0.81033,2369.9,2369.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1728054062292,0.42205,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728054062485,0.42206,2369.7,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054062793,0.4045,2369.6,2369.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728054065187,0.3883,2369.9,2369.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1728054065383,0.7911,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728054065982,1.21312,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728054066490,0.7911,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728054066685,1.21312,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728054068593,0.42206,2369.8,2369.4,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1728054068787,0.42206,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728054068995,0.42209,2369.6,2369.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728054069991,0.42206,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728054070801,0.42208,2369.7,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728054071603,0.42205,2369.8,2369.7,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728054071805,0.7911,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728054071998,0.7911,2369.9,2369.8,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1728054072202,0.4028,2369.9,2369.8,7.94203]
["bitfinex-derivatives","ETHF0:USTF0",1728054072899,0.4028,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728054073115,0.42206,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728054073297,0.85246,2369.8,2369.4,4.74316]
["bitfinex-derivatives","ETHF0:USTF0",1728054073499,0.42209,2369.6,2369.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728054073696,0.42211,2369.5,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728054074402,1.05527,2369.4,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054074707,1.05527,2369.4,2369.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728054074708,0.42213,2369.3,2369.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728054074907,1.26532,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728054075513,0.8432,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728054076503,0.8432,2369.4,2368.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728054076708,0.42216,2369.2,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728054076901,0.42216,2369.2,2368.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728054076902,1.89848,2369.4,2368.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728054077305,0.42215,2369.2,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728054077504,3.3,2369.2,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054077806,0.42218,2369.0,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728054078003,0.81526,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728054078510,0.42213,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728054078708,0.42216,2369.2,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728054079413,1.48569,2369.4,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054079611,0.42215,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728054080202,0.42214,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728054081712,13.4286,2369.3,2368.3,1.25141621]
["bitfinex-derivatives","ETHF0:USTF0",1728054081913,0.42224,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728054082308,0.42224,2368.7,2368.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728054082309,0.42227,2368.5,2368.4,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1728054082509,0.42227,2368.5,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728054082811,0.42222,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728054083014,0.8193,2368.9,2368.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054083313,3.2078,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728054083508,1.24144,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728054083708,0.8193,2369.3,2368.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728054083925,0.42214,2369.2,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728054084105,0.42215,2369.2,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728054084621,0.42218,2369.0,2368.9,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1728054084813,0.42218,2369.0,2368.2,4.40634746]
["bitfinex-derivatives","ETHF0:USTF0",1728054084814,3.3,2369.0,2368.2,4.40634746]
["bitfinex-derivatives","ETHF0:USTF0",1728054085120,0.8161,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728054085712,0.42216,2369.1,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728054086011,0.3939,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728054086212,4.96053,2369.3,2368.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728054086414,4.96053,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728054087220,0.81599,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054087420,0.3939,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728054087618,0.83435,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728054088516,0.42205,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728054088727,0.82322,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728054088918,0.42202,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728054089115,0.4012,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728054089625,0.82318,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728054090013,0.4012,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728054090230,0.422,2370.0,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728054090857,0.4012,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728054091030,6.5078,2370.3,2369.7,1.47123]
["bitfinex-derivatives","ETHF0:USTF0",1728054091325,3.2078,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728054091527,3.2078,2370.3,2370.2,3.72196]
["bitfinex-derivatives","ETHF0:USTF0",1728054092128,3.2078,2370.3,2370.2,13.94116]
["bitfinex-derivatives","ETHF0:USTF0",1728054092719,0.4218,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054093021,0.84367,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054093325,0.42184,2371.0,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728054093529,4.26229,2371.2,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054093530,0.42187,2370.8,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054093829,6.9042,2370.9,2370.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728054094022,0.42193,2370.4,2370.1,0.14264099]
["bitfinex-derivatives","ETHF0:USTF0",1728054094248,1.05475,2370.6,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728054094432,0.42196,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728054094728,3.2078,2370.6,2370.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728054094922,0.42194,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728054095229,4.26255,2370.6,2370.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728054095430,0.3964,2370.5,2370.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728054095627,0.3964,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728054095924,0.3964,2370.5,2370.1,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1728054095925,0.81832,2370.5,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054096126,0.3964,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728054097333,1.46476,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728054097334,0.42187,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728054097541,3.6336,2370.9,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728054097724,0.42187,2370.7,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728054097930,0.42187,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728054098127,1.05465,2370.8,2370.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054098428,0.42189,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728054098632,0.42189,2370.7,2370.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054098817,0.42189,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728054099521,0.42187,2370.8,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054099832,0.42186,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728054100020,0.42186,2370.8,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054100226,0.42187,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728054100526,4.0533,2370.9,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054100724,0.42186,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728054100925,4.0533,2370.9,2370.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054101123,0.42189,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728054101327,1.05467,2370.8,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054101328,3.3,2370.7,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054101622,0.42194,2370.4,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054101823,0.4153,2370.5,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728054102122,0.4153,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728054102322,0.83721,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728054102525,0.42193,2370.4,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728054102828,0.4153,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728054103320,0.42188,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054103520,0.83378,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054103828,0.4119,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054104129,0.83377,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054104318,0.4119,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054104717,1.25314,2370.9,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054104925,0.84154,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728054105330,0.84154,2370.9,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054105331,0.4197,2370.9,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054105827,0.4197,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728054106132,0.42188,2370.7,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728054106925,0.4197,2370.9,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054107132,0.4163,2370.6,2370.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054109424,0.83819,2370.6,2370.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054109620,0.4163,2370.6,2370.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054109826,0.83819,2370.6,2370.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054110234,0.4163,2370.6,2370.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054111133,0.83819,2370.6,2370.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054111333,0.4163,2370.6,2370.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054112336,0.4163,2370.6,2370.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1728054112633,1.232,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728054112834,0.8101,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728054113137,1.23199,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728054113334,0.8101,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728054113531,1.232,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728054114032,0.8101,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728054114231,1.23199,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728054114637,0.8101,2370.6,2370.1,7.95365]
["bitfinex-derivatives","ETHF0:USTF0",1728054114826,0.42192,2370.5,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728054115134,0.8101,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728054115353,1.232,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728054115743,0.4163,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728054115932,0.83819,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728054116526,0.4163,2370.6,2370.2,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1728054116737,0.42192,2370.5,2370.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728054117035,0.83821,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728054117737,0.42188,2370.7,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728054117931,0.4219,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728054120337,0.4101,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054120740,3.6275,2370.9,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054120936,3.6275,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728054121640,0.4197,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728054122643,0.4295,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728054122839,0.42181,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728054123142,0.8345,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728054123537,1.88898,2371.2,2370.7,7.56249]
["bitfinex-derivatives","ETHF0:USTF0",1728054123742,0.42184,2370.9,2370.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728054123944,0.8345,2371.2,2370.7,7.56248]
["bitfinex-derivatives","ETHF0:USTF0",1728054124140,1.25629,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728054124544,0.8345,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728054125270,0.8345,2371.2,2371.1,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1728054125447,0.4234,2371.5,2371.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054125753,1.2254,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728054126239,0.802,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728054126442,0.42173,2371.6,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728054126652,4.26205,2371.7,2371.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728054126653,0.42174,2371.5,2371.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728054126953,0.42173,2371.6,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728054127252,1.85625,2371.7,2371.2,1.84295]
["bitfinex-derivatives","ETHF0:USTF0",1728054127551,0.42174,2371.5,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728054127940,0.42173,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728054128447,0.42173,2371.6,2371.2,1.84295]
["bitfinex-derivatives","ETHF0:USTF0",1728054128448,0.42178,2371.3,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728054128852,4.2168,2371.3,2370.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728054129054,0.42184,2370.9,2370.8,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1728054129245,5.59817,2371.2,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728054129447,0.42188,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054129648,0.4153,2370.8,2370.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728054129952,0.4198,2370.7,2370.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728054130149,0.84167,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054130548,0.84168,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054131060,0.84167,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054131356,0.4153,2370.8,2370.4,4.35482]
["bitfinex-derivatives","ETHF0:USTF0",1728054131653,0.4153,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054131654,0.4153,2370.8,2370.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728054131848,0.83716,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728054132154,0.42188,2370.7,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728054132350,0.83716,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728054132651,3.6134,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728054133042,0.4056,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728054133247,0.3932,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728054133448,0.42176,2371.4,2371.0,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1728054133672,0.42176,2371.4,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728054133855,1.05438,2371.4,2370.8,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728054134151,0.42183,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728054134358,4.35447,2371.2,2370.6,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728054134546,0.42185,2370.9,2370.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728054134855,0.42183,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728054135754,0.84441,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728054136152,0.42178,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728054136364,0.8526,2371.4,2370.9,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1728054136659,0.8526,2371.4,2370.8,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1728054136660,0.4218,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728054136844,4.1526,2371.4,2370.8,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1728054137051,0.42183,2371.0,2370.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728054137358,0.42183,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728054137547,3.3,2371.2,2370.6,4.26253]
["bitfinex-derivatives","ETHF0:USTF0",1728054137749,0.4303,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728054137949,0.85214,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728054138355,0.4303,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728054139558,0.42178,2371.3,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728054139757,1.25,2371.4,2370.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728054139963,0.42182,2371.1,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728054140151,0.42184,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728054140350,0.82214,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728054140857,0.4003,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728054141054,0.82212,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728054141456,0.82212,2371.0,2370.6,4.26252]
["bitfinex-derivatives","ETHF0:USTF0",1728054141457,8.97248,2371.0,2370.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728054141667,0.4219,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728054142158,0.42189,2370.7,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728054144957,1.05465,2370.8,2370.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1728054145181,0.42187,2370.7,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728054145492,0.42191,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728054145673,0.3934,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728054145865,0.81529,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728054146263,0.3934,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728054146863,0.81529,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728054147161,0.42196,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728054148067,1.23893,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728054150470,0.42198,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728054150868,4.2192,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728054151169,0.42196,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728054151472,1.23894,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728054152272,0.42195,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728054152569,1.23894,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728054152766,0.42197,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728054154072,4.64117,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728054154263,13.427,2370.3,2369.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728054154466,0.42202,2370.0,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728054154775,0.42202,2370.0,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728054154776,0.42205,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728054155174,0.82105,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728054155386,0.42206,2369.7,2369.6,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728054155583,0.399,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728054155584,0.82105,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728054157064,0.4124,2369.9,2369.5,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1728054157268,3.2078,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728054157472,0.85186,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728054157663,0.4299,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728054157868,1.22803,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728054158469,0.8061,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728054158773,1.22803,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728054158978,0.8061,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728054159371,0.3881,2370.7,2370.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728054159573,0.3881,2370.7,2370.0,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728054159574,4.121,2370.9,2370.4,4.75832]
["bitfinex-derivatives","ETHF0:USTF0",1728054159767,0.418,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728054159971,0.3881,2371.1,2370.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054160169,3.3,2371.3,2370.7,4.35469]
["bitfinex-derivatives","ETHF0:USTF0",1728054160474,0.418,2371.4,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728054160668,3.6028,2371.6,2371.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728054160869,3.6028,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728054160870,4.02452,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728054161175,0.42173,2371.5,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728054161377,0.42177,2371.3,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728054161572,3.72176,2371.4,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728054161770,3.3,2371.3,2370.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728054161971,0.42182,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728054162165,3.3,2371.3,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728054162166,0.42182,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728054162477,0.42185,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728054162771,0.42185,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728054162977,0.395,2371.0,2370.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728054163180,0.81683,2371.0,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728054163374,0.81683,2371.0,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054163375,0.42188,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054163583,0.42186,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728054163770,3.3,2370.9,2370.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054163970,0.42189,2370.6,2370.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054164167,3.3,2370.9,2370.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728054164378,0.4219,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728054164582,0.42188,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054164781,0.42188,2370.7,2370.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728054164981,0.42188,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054165471,0.42189,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054165677,0.42187,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728054165980,0.42186,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728054166777,3.3,2370.9,2370.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728054166778,4.35462,2370.9,2370.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728054166974,0.42188,2370.7,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728054167678,3.72189,2370.7,2370.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728054167878,0.42191,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728054168976,0.4219,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728054169181,3.72189,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054169377,3.3,2370.7,2370.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728054169682,0.4219,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728054170678,4.11619,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054170978,0.3943,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054171472,0.81617,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054172573,0.3943,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728054172881,4.14745,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728054173097,4.02463,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728054173376,0.42186,2370.9,2370.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728054173579,3.6028,2371.0,2370.5,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1728054173887,3.6028,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728054175075,0.84452,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728054175273,0.4227,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728054175480,0.8445,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728054176074,0.4257,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728054176274,3.62956,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728054176881,0.42176,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728054177381,0.42176,2371.4,2371.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728054178685,4.14605,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728054179576,3.7243,2371.5,2371.1,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1728054179774,4.14605,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728054180380,0.42176,2371.4,2371.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728054183286,0.42178,2371.3,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728054185084,0.42176,2371.4,2371.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728054185477,0.42178,2371.3,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728054186786,0.4243,2371.5,2371.1,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1728054187085,0.4243,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728054187887,0.83932,2371.6,2371.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728054188081,0.42173,2371.5,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728054188285,0.4176,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728054188479,0.4217,2371.7,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728054189197,0.42171,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728054189387,0.84289,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728054189588,0.4212,2371.8,2371.4,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1728054189883,0.4212,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728054189884,0.8429,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728054190587,0.4217,2371.8,2371.7,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1728054190992,0.4217,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728054191185,0.4217,2371.8,2371.7,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1728054191495,0.4217,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728054191691,0.4217,2371.8,2371.7,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1728054191897,0.4217,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728054192889,1.05416,2371.9,2371.3,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1728054193093,0.42175,2371.5,2371.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728054193401,0.42172,2371.7,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728054193785,0.42172,2371.7,2371.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728054193987,0.42173,2371.6,2371.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728054194484,0.42173,2371.6,2371.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728054194686,0.42175,2371.5,2371.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728054195892,1.4203,2371.5,2371.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728054196285,1.84203,2371.5,2371.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728054197094,1.4203,2371.5,2371.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728054198789,1.4203,2371.5,2371.4,10.63853]
["bitfinex-derivatives","ETHF0:USTF0",1728054198989,1.4203,2371.5,2371.4,11.05273]
["bitfinex-derivatives","ETHF0:USTF0",1728054199695,0.7744,2371.5,2371.4,11.05273]
["bitfinex-derivatives","ETHF0:USTF0",1728054199896,0.8265,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728054200192,0.3876,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728054200788,0.7336,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728054201503,0.346,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728054201796,0.4818,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728054203317,0.90344,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728054203517,0.4818,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728054203998,0.4818,2372.0,2371.9,10.63766]
["bitfinex-derivatives","ETHF0:USTF0",1728054204195,0.4818,2372.0,2371.9,13.93766]
["bitfinex-derivatives","ETHF0:USTF0",1728054204591,0.4818,2372.0,2371.9,14.13916]
["bitfinex-derivatives","ETHF0:USTF0",1728054205010,0.4818,2372.0,2371.9,13.93766]
["bitfinex-derivatives","ETHF0:USTF0",1728054205599,0.4818,2372.0,2371.9,14.08177776]
["bitfinex-derivatives","ETHF0:USTF0",1728054206798,0.4818,2372.0,2371.9,17.28957776]
["bitfinex-derivatives","ETHF0:USTF0",1728054207094,0.213,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728054207294,1.66191,2372.8,2372.4,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1728054207498,1.66191,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728054208294,1.2404,2372.8,2372.7,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1728054208998,1.2404,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728054209197,1.2404,2372.8,2372.7,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1728054209696,1.2404,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728054210010,0.8138,2372.8,2372.7,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1728054210198,0.3974,2373.1,2372.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728054210400,0.213,2373.5,2373.0,4.35367]
["bitfinex-derivatives","ETHF0:USTF0",1728054210701,0.42141,2373.4,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728054210903,0.42141,2373.4,2373.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728054211201,0.3974,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728054211599,0.81879,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728054211796,3.6974,2373.4,2372.9,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728054211999,0.42147,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728054212201,3.3,2373.1,2372.8,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1728054212421,0.8296,2372.9,2372.8,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1728054212615,0.8296,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054212904,0.42151,2372.8,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728054213125,4.1196,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054213314,0.8296,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728054213701,1.25108,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728054214198,0.8296,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728054215403,0.4187,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728054218700,0.4052,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728054220506,0.4052,2373.0,2372.9,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1728054221811,0.4052,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728054222307,0.4138,2373.1,2372.9,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728054222611,0.4138,2373.1,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728054222612,0.4138,2373.1,2373.0,4.63587]
["bitfinex-derivatives","ETHF0:USTF0",1728054223003,0.4138,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728054223207,0.4138,2373.1,2373.0,4.63507]
["bitfinex-derivatives","ETHF0:USTF0",1728054223617,0.4138,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054223907,0.4138,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728054224811,0.4138,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054225209,1.46743,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054225412,0.83526,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728054225622,0.4138,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728054228008,0.4063,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728054228710,0.4063,2373.3,2373.2,4.63503]
["bitfinex-derivatives","ETHF0:USTF0",1728054229724,0.4063,2373.3,2373.2,7.92503]
["bitfinex-derivatives","ETHF0:USTF0",1728054229909,0.4209,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728054230912,0.3957,2373.5,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728054231214,0.3957,2373.5,2373.4,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1728054231410,0.4036,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728054232815,0.3981,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728054233215,0.3977,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728054234215,0.3907,2374.0,2373.7,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728054234424,0.3907,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728054235117,0.81199,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728054235910,0.3907,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728054236116,0.81199,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728054236315,0.3907,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728054236713,0.81199,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728054236913,0.3907,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728054237211,0.42126,2374.2,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728054237417,1.25356,2374.2,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728054237714,0.8323,2374.2,2374.1,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1728054237916,0.4209,2374.4,2374.1,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1728054237917,0.4209,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728054238121,0.4209,2374.4,2374.3,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1728054238511,0.4209,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728054240022,0.4209,2374.4,2373.8,7.55111]
["bitfinex-derivatives","ETHF0:USTF0",1728054240221,4.34309,2374.3,2373.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728054240416,0.8323,2374.2,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728054240719,0.8323,2374.2,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728054241217,4.0401,2374.2,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728054241616,0.42127,2374.1,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728054241825,0.42129,2374.0,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728054242035,1.05318,2374.1,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728054242218,1.05318,2374.1,2373.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728054242219,0.42136,2373.6,2373.5,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1728054242627,0.4214,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728054242925,0.42139,2373.4,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728054243130,1.65489,2373.5,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728054243425,0.4212,2374.6,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728054243623,0.4252,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728054243832,0.4129,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728054244125,0.3954,2374.8,2374.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728054244336,0.3954,2374.8,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728054244624,0.3954,2374.8,2374.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728054244823,0.3954,2374.8,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728054245015,0.3954,2374.8,2374.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728054245221,3.6854,2374.8,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054245527,3.6854,2374.8,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728054245718,0.3954,2374.8,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728054246522,0.81656,2374.8,2374.2,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1728054246721,0.3954,2374.8,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054246923,0.4212,2374.6,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054247142,0.4212,2374.6,2373.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728054247143,4.05,2374.6,2373.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728054247429,0.3954,2374.8,2373.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728054247430,0.4148,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728054247929,0.4148,2374.5,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728054248141,0.3931,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728054249031,0.4148,2374.5,2374.0,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1728054249331,0.3954,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728054249930,0.8148,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054250124,3.6259,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728054250322,0.8148,2375.3,2374.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054250632,0.8148,2375.3,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728054250838,0.8148,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728054251025,0.8148,2375.3,2374.7,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1728054251331,0.8148,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728054253437,0.01036837,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728054254237,0.43136837,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728054254746,0.01036837,2375.6,2375.5,14.68062]
["bitfinex-derivatives","ETHF0:USTF0",1728054255030,0.213,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728054255239,1.60844,2376.6,2376.2,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728054255531,0.7872,2376.6,2376.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728054255732,3.4208,2377.0,2376.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054255937,0.213,2377.2,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728054256228,3.2078,2377.4,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728054256423,3.2078,2377.4,2376.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728054256622,3.2078,2377.4,2376.6,4.02931]
["bitfinex-derivatives","ETHF0:USTF0",1728054256822,0.3899,2377.3,2376.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728054257030,0.7903,2377.3,2376.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728054257328,1.21101,2377.3,2376.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728054257631,0.7903,2377.3,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728054258126,3.2078,2377.1,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728054258333,3.62855,2377.1,2376.6,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1728054258523,3.62855,2377.1,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728054259027,3.2078,2377.1,2376.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054259223,3.2078,2377.1,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728054259430,0.42077,2377.0,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728054259625,3.62855,2377.1,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728054259827,0.42076,2377.0,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728054260035,3.2078,2377.1,2376.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054260329,3.2078,2377.1,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728054260523,0.42079,2376.9,2376.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054260719,3.2078,2377.1,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728054260923,3.2078,2377.1,2376.3,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1728054261122,0.42076,2377.0,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728054261335,0.42077,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728054261532,0.42077,2377.0,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728054261733,3.2078,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728054261734,3.62855,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728054262031,0.42077,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728054262435,3.2078,2377.1,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728054262436,0.42077,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728054262634,0.42081,2376.7,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728054262824,0.4208,2376.8,2376.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054263028,0.4072,2376.9,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728054263336,0.4208,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728054263532,0.42081,2376.7,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728054263726,0.42086,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728054263928,0.42089,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728054264126,1.4604,2376.6,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054264127,0.42086,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728054264332,0.42088,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728054264638,0.42089,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728054264825,1.8844,2376.6,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728054265030,0.42088,2376.4,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728054265236,0.42087,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728054265438,0.42088,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728054265730,0.4209,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728054266034,3.2078,2376.4,2375.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728054266330,3.2078,2376.1,2375.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728054266720,0.42093,2376.0,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728054266924,0.8356,2376.0,2375.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728054267336,0.8356,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728054267527,0.8356,2376.0,2375.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728054267528,1.25655,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728054267725,3.2078,2376.1,2375.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728054268233,0.42095,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728054268455,0.42098,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728054268737,0.42098,2375.8,2375.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728054268738,3.2078,2376.1,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728054268924,0.42097,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728054269433,0.42098,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728054269632,0.4092,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728054269931,3.2078,2376.1,2375.5,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1728054270127,3.2078,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728054270734,3.62872,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728054271031,0.4011,2376.3,2375.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054271032,0.4264,2376.5,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054271234,4.0353,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728054271431,0.8275,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728054272140,1.05196,2376.9,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728054272141,0.42082,2376.7,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728054272340,0.4011,2376.8,2376.2,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1728054272524,0.42082,2376.7,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728054272723,0.8219,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728054272940,0.42074,2377.1,2376.6,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1728054273132,0.42075,2377.1,2376.6,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1728054273334,0.42075,2377.1,2376.6,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1728054273335,0.42074,2377.1,2376.6,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1728054273635,0.42074,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728054273833,3.2078,2377.3,2376.6,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1728054274140,0.42075,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728054274340,0.42072,2377.2,2377.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728054274525,0.42072,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728054274725,3.2078,2377.3,2376.7,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1728054274937,3.2078,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728054275234,3.62852,2377.3,2377.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728054275428,0.42072,2377.2,2377.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728054275629,3.62852,2377.3,2376.7,4.25982]
["bitfinex-derivatives","ETHF0:USTF0",1728054275933,3.6285,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728054276733,3.2078,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728054276929,0.42069,2377.4,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728054277237,0.42071,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728054277537,1.47373,2377.6,2376.9,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1728054277740,0.42068,2377.5,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728054277934,1.47373,2377.6,2376.9,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1728054278131,0.42069,2377.4,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728054278337,0.42071,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728054279033,3.2078,2377.5,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054279330,1.05173,2377.4,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054279536,1.05173,2377.4,2376.7,4.25982]
["bitfinex-derivatives","ETHF0:USTF0",1728054279735,0.42073,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728054279933,0.42074,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728054280130,1.05173,2377.4,2376.7,4.25982]
["bitfinex-derivatives","ETHF0:USTF0",1728054280634,0.42075,2377.1,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728054280831,0.42074,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728054281031,0.42071,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728054281437,4.25949,2377.5,2376.7,4.25982]
["bitfinex-derivatives","ETHF0:USTF0",1728054281738,0.42071,2377.3,2377.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728054281958,0.42073,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728054282233,3.2078,2377.5,2376.8,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1728054282443,1.05172,2377.4,2376.8,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1728054282636,0.42072,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728054282831,1.05172,2377.4,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728054282832,0.42069,2377.4,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728054283039,0.4103,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728054283535,0.42075,2377.1,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728054283931,0.4103,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054284143,0.4103,2377.2,2376.7,4.25982]
["bitfinex-derivatives","ETHF0:USTF0",1728054284334,0.4103,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054284537,0.213,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728054284731,0.3948,2378.5,2378.0,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1728054285344,0.4103,2378.6,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054285542,3.4208,2378.9,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054285843,3.2078,2378.9,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728054286041,3.2078,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728054286242,0.4177,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728054286546,0.4269,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054286842,3.6202,2379.2,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728054287144,3.6202,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728054287536,3.2078,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728054288439,3.2078,2379.2,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728054288440,0.42041,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728054288633,3.2078,2379.2,2378.4,3.34772314]
["bitfinex-derivatives","ETHF0:USTF0",1728054288950,0.42041,2379.0,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728054289139,0.42041,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728054289336,0.42041,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728054289647,0.42042,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054289941,0.4092,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728054290146,1.89538,2379.6,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728054290345,5.51238,2379.6,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728054290651,0.42035,2379.3,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728054290840,1.05079,2379.5,2378.8,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1728054291040,0.42035,2379.3,2378.8,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1728054291237,4.4616,2379.6,2378.7,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1728054291432,0.42034,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728054291648,0.42035,2379.3,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728054292148,0.42035,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728054292344,0.42035,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728054292555,0.42035,2379.3,2378.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728054292740,0.42038,2379.2,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054293043,1.05082,2379.5,2378.7,4.25892]
["bitfinex-derivatives","ETHF0:USTF0",1728054293347,4.0347,2379.6,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054293644,5.08547,2379.6,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728054293850,1.47117,2379.4,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728054294141,0.42039,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728054294645,3.2078,2379.3,2378.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728054295036,0.42037,2379.2,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728054295347,3.62816,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728054295849,0.42035,2379.4,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728054296045,4.0347,2379.6,2378.8,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1728054296251,0.42036,2379.3,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728054296542,0.42036,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728054296946,1.05082,2379.5,2378.8,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1728054297249,4.0347,2379.6,2378.8,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1728054297450,0.42035,2379.4,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728054297645,0.42035,2379.4,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728054297846,4.0347,2379.6,2378.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054298050,0.42033,2379.4,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728054298347,4.0347,2379.6,2379.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1728054298544,0.42033,2379.4,2379.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728054299544,4.0347,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728054299545,0.8269,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728054299855,0.42025,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728054300145,0.42025,2379.9,2379.4,5.10082]
["bitfinex-derivatives","ETHF0:USTF0",1728054300146,3.2078,2379.9,2379.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054300447,4.0107,2380.2,2379.4,5.10082]
["bitfinex-derivatives","ETHF0:USTF0",1728054300641,0.42023,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728054300843,5.06121,2380.2,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728054300844,0.42021,2380.1,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728054301047,5.06121,2380.2,2379.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1728054301048,0.42024,2380.0,2379.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1728054301244,0.42024,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728054301452,5.06121,2380.2,2379.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1728054301648,0.42023,2380.0,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728054301851,0.42024,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728054302042,5.0612,2380.2,2379.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728054302043,1.05053,2380.1,2379.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728054302245,3.2078,2379.6,2378.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728054302558,0.42036,2379.3,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728054302768,0.8257,2379.5,2379.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1728054302947,3.2078,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728054303347,3.2078,2379.6,2379.5,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728054303547,3.2078,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728054303548,0.42033,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728054303748,3.2078,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728054303958,3.62811,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728054304152,3.6281,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728054304456,3.2078,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728054304848,0.42024,2380.0,2379.5,4.62271]
["bitfinex-derivatives","ETHF0:USTF0",1728054305049,0.42024,2380.0,2379.3,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1728054305353,0.42027,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728054306257,0.42024,2380.0,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728054306258,0.4203,2379.6,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728054307056,0.42028,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728054307256,0.4203,2379.6,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728054308656,3.4208,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728054308854,2.10003,2381.3,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728054308855,0.213,2381.2,2380.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054309047,0.42006,2381.0,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728054309253,3.2078,2381.1,2380.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728054309448,0.42006,2381.0,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728054309755,0.4016,2381.0,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728054310053,0.42007,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728054310257,0.82166,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728054310649,0.4016,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728054310850,0.4016,2381.0,2380.3,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1728054311056,0.4016,2381.0,2380.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728054311254,0.4016,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728054311450,0.4201,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728054311847,0.4016,2381.0,2380.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728054312054,0.42009,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728054312254,0.82166,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728054312471,0.4016,2381.0,2380.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728054312754,0.82166,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728054312950,0.82165,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728054313156,0.4016,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728054313451,0.4016,2381.0,2380.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728054313452,0.4201,2380.7,2380.3,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1728054313849,0.42011,2380.7,2380.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728054314053,1.05018,2380.9,2380.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728054314250,0.42011,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728054314558,0.42013,2380.6,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728054314863,2.52062,2381.3,2380.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728054314864,4.25786,2381.2,2380.4,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728054315066,4.25786,2381.2,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054315067,3.2078,2381.2,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054315365,0.4201,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728054315561,0.42011,2380.7,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054315762,4.25798,2380.9,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054316071,1.44553,2380.8,2380.4,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1728054316257,0.42016,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728054316754,3.2078,2381.0,2380.3,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728054316955,0.42013,2380.6,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728054317152,0.3953,2380.9,2380.1,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1728054317353,0.42015,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728054317553,0.42013,2380.6,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728054317759,0.42013,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728054317959,3.2078,2380.7,2380.0,8.30836]
["bitfinex-derivatives","ETHF0:USTF0",1728054318157,0.42017,2380.4,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728054318960,0.42017,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728054319261,0.4188,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728054319767,1.05045,2380.3,2379.6,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1728054319958,3.2078,2380.1,2379.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728054320157,3.2078,2379.8,2379.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1728054320365,0.4028,2379.7,2379.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1728054320663,0.4203,2379.6,2379.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1728054320864,0.4124,2380.0,2379.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1728054320865,0.213,2380.2,2379.5,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1728054321064,3.2078,2380.4,2379.5,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1728054321065,0.42018,2380.3,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728054321366,0.4202,2380.2,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728054321665,0.42023,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728054321855,0.42026,2379.8,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728054322055,0.4203,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728054322253,0.42028,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728054322458,0.4203,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728054322655,3.2078,2379.8,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728054322960,0.4149,2380.0,2379.3,4.25868]
["bitfinex-derivatives","ETHF0:USTF0",1728054323186,0.83514,2380.0,2379.3,4.25868]
["bitfinex-derivatives","ETHF0:USTF0",1728054323365,0.83514,2380.0,2379.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728054323662,0.4149,2380.0,2379.4,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1728054323859,0.42025,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728054324468,0.4149,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728054324661,0.83513,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728054324966,0.4149,2380.0,2379.3,4.67487]
["bitfinex-derivatives","ETHF0:USTF0",1728054325167,0.83514,2380.0,2379.4,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1728054325466,0.83514,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728054325666,0.83514,2380.0,2379.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728054325863,0.83514,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728054326062,0.4149,2380.0,2379.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1728054326467,0.83513,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728054326966,0.4149,2380.0,2379.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1728054327166,0.83513,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728054327462,0.4149,2380.0,2379.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1728054327662,0.83513,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728054328364,4.6733,2380.0,2379.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728054328773,0.42027,2379.8,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728054329069,0.42029,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728054329268,3.2078,2379.7,2379.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728054329478,1.05071,2379.7,2379.0,4.66969]
["bitfinex-derivatives","ETHF0:USTF0",1728054329866,3.2078,2379.8,2379.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728054330067,0.42031,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728054330265,3.62807,2379.8,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728054330464,3.62807,2379.8,2379.1,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1728054330465,3.2078,2379.8,2379.3,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1728054330676,3.2078,2379.8,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728054330873,0.42029,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728054331567,0.42029,2379.7,2379.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1728054331766,0.4203,2379.7,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728054331967,3.2078,2379.8,2379.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1728054332168,3.62807,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728054332469,3.62806,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728054332771,3.2078,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728054332974,3.62806,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728054333274,0.42028,2379.7,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728054333576,3.2078,2379.8,2379.3,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1728054334374,0.4149,2380.0,2379.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1728054334578,0.4149,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728054334775,3.2078,2380.4,2379.7,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1728054334970,0.42017,2380.3,2380.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728054335369,3.2078,2380.4,2379.7,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1728054335566,0.42018,2380.3,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728054335772,0.42018,2380.3,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054335773,3.2078,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728054336279,3.2078,2380.4,2380.3,4.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728054337573,0.42015,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728054337768,0.42015,2380.5,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728054337980,1.05032,2380.6,2380.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728054337981,0.42017,2380.4,2380.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728054338170,0.42015,2380.5,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728054339080,0.42013,2380.6,2380.2,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1728054339271,0.42013,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728054339466,3.2078,2380.8,2380.2,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1728054339776,0.42007,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728054339975,2.27711,2381.1,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728054340173,2.27711,2381.1,2380.4,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1728054340471,2.27711,2381.1,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728054340472,0.4201,2380.7,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728054340671,1.05018,2380.9,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728054340672,0.42013,2380.6,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728054341072,4.25803,2380.8,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728054341275,4.25803,2380.8,2380.2,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1728054341276,3.2078,2380.8,2380.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728054341474,3.6279,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728054341675,5.48491,2381.1,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728054341871,4.4348,2381.1,2380.5,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1728054342068,1.227,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728054342477,5.427,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728054342679,0.8061,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728054342989,0.41999,2381.4,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728054343279,4.4154,2381.5,2380.8,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1728054343485,4.4154,2381.5,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728054343486,4.83538,2381.5,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728054343691,0.41998,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728054343987,4.4154,2381.5,2380.9,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1728054344178,1.2076,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728054344381,3.9991,2381.5,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728054344681,0.4163,2381.8,2381.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054344883,0.4163,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728054345080,0.4163,2381.8,2381.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1728054345390,0.4163,2381.8,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728054345593,0.4163,2381.8,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728054345877,0.4163,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728054346080,3.6078,2381.9,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728054346276,3.6078,2381.9,2381.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728054346677,3.6078,2381.9,2381.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728054346875,3.6078,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728054347092,7.0525338,2382.3,2381.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054347275,4.6467338,2382.6,2382.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054347479,0.41981,2382.4,2382.1,4.46985]
["bitfinex-derivatives","ETHF0:USTF0",1728054347770,0.41979,2382.5,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728054347972,1.85144,2382.6,2381.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054348178,0.41979,2382.5,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728054348373,0.802,2382.6,2381.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054348571,0.41979,2382.5,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728054348799,0.802,2382.6,2382.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054348983,0.802,2382.6,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728054349180,1.22177,2382.6,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728054349388,0.41977,2382.6,2382.4,4.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728054349582,0.41977,2382.6,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728054349979,0.4139,2382.8,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054349980,3.6217,2382.8,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054350181,3.2078,2382.8,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054350377,0.213,2383.1,2382.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054350580,0.41961,2383.5,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728054350776,0.41964,2383.4,2383.1,4.46968]
["bitfinex-derivatives","ETHF0:USTF0",1728054350989,3.8447338,2383.7,2382.5,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1728054350990,3.2078,2383.3,2382.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054351179,0.4263,2383.5,2382.7,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1728054351380,0.4263,2383.5,2382.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054351575,0.84592,2383.5,2383.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728054351885,0.84592,2383.5,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728054352183,0.41965,2383.3,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728054352383,0.4263,2383.5,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728054352584,0.4263,2383.5,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728054352585,0.41967,2383.2,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728054352886,0.4067,2383.8,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728054352887,0.213,2383.9,2383.2,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1728054353089,3.84028,2384.3,2383.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054353385,3.2078,2384.3,2383.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054353596,3.2078,2384.3,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728054353882,3.2078,2384.3,2383.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054353883,3.2078,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728054354096,3.2078,2384.7,2384.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054354289,3.2078,2385.1,2384.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054354886,3.2078,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728054355185,7.4717638,2385.7,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728054355384,3.2078,2385.7,2384.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054355578,0.41927,2385.5,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728054355778,3.2078,2385.7,2385.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054356177,3.2078,2385.7,2384.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054356377,3.2078,2385.7,2384.1,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1728054356378,3.2078,2385.2,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054356588,3.2078,2384.9,2384.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054356915,3.2078,2384.9,2384.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054357187,3.2078,2384.6,2384.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054357386,3.2078,2384.9,2384.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054357583,3.2078,2384.9,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728054357584,0.4194,2384.7,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728054357779,0.41939,2384.8,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728054358191,0.41941,2384.7,2384.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054358380,0.41939,2384.8,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728054358779,3.2078,2384.9,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728054358984,3.4208,2385.5,2384.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728054359281,0.4193,2385.3,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728054359586,3.2078,2385.5,2384.9,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728054359890,3.2078,2385.5,2384.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728054360208,0.41929,2385.4,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728054360383,3.2078,2385.5,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728054360591,3.2078,2385.5,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728054360786,3.2078,2385.5,2384.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728054360983,0.4286,2385.7,2385.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728054361285,0.213,2386.0,2385.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728054361476,3.2078,2386.3,2385.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728054361477,3.2078,2386.3,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728054361682,0.41904,2386.8,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728054361879,3.2078,2387.0,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054362082,0.41909,2386.5,2386.0,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1728054362415,3.2078,2386.1,2385.1,8.1447]
["bitfinex-derivatives","ETHF0:USTF0",1728054362590,3.2078,2386.1,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054362591,0.41923,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054362811,3.2078,2385.8,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728054362983,3.2078,2386.1,2385.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728054363181,0.4104,2386.4,2385.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728054363383,0.4104,2386.4,2385.4,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728054363384,0.4104,2386.4,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728054363588,1.04802,2385.8,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728054363795,3.2078,2385.9,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054363796,3.2078,2385.4,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728054364088,3.62709,2385.4,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728054364295,3.2078,2385.4,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728054364492,3.2078,2385.4,2384.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728054364691,3.62708,2385.4,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728054364895,3.2078,2385.4,2384.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728054365192,3.2078,2385.4,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728054365392,1.65053,2385.7,2384.9,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1728054365694,1.2313,2385.7,2384.8,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1728054365886,0.41925,2385.6,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728054366085,0.41922,2385.7,2384.8,5.98933]
["bitfinex-derivatives","ETHF0:USTF0",1728054366294,0.41922,2385.7,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728054366587,3.2078,2385.8,2384.8,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1728054366991,0.41922,2385.7,2384.9,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1728054367194,0.41918,2386.0,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728054367390,3.2078,2385.9,2384.8,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1728054367590,3.2078,2385.9,2384.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728054367797,0.41925,2385.6,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728054367992,0.41926,2385.5,2384.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728054368294,3.2078,2385.9,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054368495,3.2078,2385.9,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728054368496,0.41926,2385.5,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728054368796,40.8,2386.1,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728054368797,0.41934,2385.1,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728054368984,3.2078,2385.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054369190,3.2078,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054369391,0.3888,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054369887,0.41945,2384.4,2383.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728054370086,1.23135,2384.5,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728054370286,1.23135,2384.5,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728054370491,0.41945,2384.4,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728054370689,3.2078,2384.3,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054370883,3.2078,2384.0,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728054371088,4.25664,2384.0,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054371288,4.25664,2384.0,2382.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728054371289,3.2078,2383.7,2382.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728054371489,2.57839895,2383.7,2382.8,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1728054371695,2.57839895,2383.7,2382.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728054371696,3.00029895,2383.7,2382.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728054371995,4.04926895,2383.7,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728054372297,4.04926895,2383.7,2382.6,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1728054372298,3.00029895,2383.7,2382.6,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1728054372507,3.2078,2383.3,2382.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728054372699,3.6309,2383.6,2382.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728054372997,3.6309,2383.6,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054373388,3.2078,2383.3,2382.6,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1728054373698,1.73911169,2383.3,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054373995,0.27100803,2383.3,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728054374197,0.27100803,2383.3,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054374397,0.41968,2383.1,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728054374604,0.4231,2383.6,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054374791,3.2078,2383.4,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054375087,0.4231,2383.6,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054375088,0.41975,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054375293,4.25703,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054375294,3.2078,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054375496,0.39,2383.0,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054375709,3.2078,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054375991,0.41974,2382.8,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728054376192,3.2078,2383.1,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054376193,0.41978,2382.6,2382.2,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728054376388,1.04925,2383.0,2382.2,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728054376389,0.41971,2382.9,2382.2,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728054376586,0.41971,2382.9,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054376587,0.41979,2382.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054376790,0.4143,2382.8,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054376998,0.41977,2382.6,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054377199,3.2078,2383.1,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728054377394,0.41969,2383.1,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728054377697,0.41966,2383.3,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728054377894,0.41966,2383.3,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054377895,1.22393,2383.4,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728054378194,1.22393,2383.4,2382.5,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1728054378195,0.8043,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728054378516,0.4143,2383.4,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054378796,0.4231,2383.6,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728054378994,0.4231,2383.6,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054379200,0.4231,2383.6,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728054379395,0.41967,2383.2,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054379589,0.4231,2383.6,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054379790,0.4197,2383.0,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728054379997,4.25691,2383.4,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054380198,0.20902739,2383.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054380389,3.2078,2383.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054380595,0.4043,2383.2,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054380792,0.4043,2383.2,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054381097,0.4043,2383.2,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054381692,0.41962,2383.5,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728054381894,0.4231,2383.6,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054382092,0.4043,2383.7,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054382302,0.63251,2384.1,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728054382485,5.05077,2384.4,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728054382486,0.41954,2383.9,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728054382692,0.41953,2384.0,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728054382901,4.4021,2384.4,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054383088,4.4021,2384.4,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728054383089,0.41955,2383.9,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728054383285,5.45075,2384.4,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054383697,0.41949,2384.2,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728054383898,0.41948,2384.3,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728054384106,0.4195,2384.2,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728054384296,0.41953,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054384593,4.4021,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054384594,0.41955,2383.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054384789,1.0488,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054384991,4.4021,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054385192,0.41953,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054385395,0.41948,2384.3,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728054385597,1.1943,2384.4,2383.7,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728054385598,0.41951,2384.1,2383.7,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728054385997,1.1943,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054386394,0.4195,2384.2,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728054386699,0.4195,2384.2,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728054387397,0.41951,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054387601,0.41951,2384.1,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728054388001,0.41951,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054388002,1.1943,2384.4,2383.5,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1728054388234,1.1943,2384.4,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728054388501,4.25624,2384.9,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728054388803,0.4075,2384.8,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728054389200,0.4075,2384.8,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728054389399,0.4075,2384.8,2383.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1728054389400,0.82689,2384.8,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728054389594,0.41942,2384.6,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728054389991,0.82689,2384.8,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728054390191,0.41942,2384.6,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728054390397,0.4075,2384.8,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728054390711,1.04859,2384.6,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054390899,0.4075,2384.8,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054391101,3.2078,2384.6,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054391296,0.4195,2384.2,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728054391596,1.04859,2384.5,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054391597,0.4138,2384.5,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054391811,0.41953,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054392001,0.41954,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054392401,0.4196,2383.6,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728054392703,4.1952,2383.9,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054392901,0.41964,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054393098,0.41964,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054393399,0.4138,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054393904,0.83336,2383.8,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728054394098,3.9923,2384.0,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054394099,0.7845,2384.0,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054394306,1.20403,2384.0,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728054394597,0.7845,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054394813,4.25638,2384.6,2383.6,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1728054394814,3.4208,2384.6,2383.6,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1728054394995,3.4208,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054394996,0.4261,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054395195,0.41946,2384.4,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728054395696,0.4195,2384.2,2383.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1728054395896,0.41945,2384.5,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728054396096,1.04859,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054396297,0.41951,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054396497,0.41947,2384.3,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728054396698,0.41949,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054396904,1.04865,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054397103,1.04859,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054397306,1.47466,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054397498,0.4261,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054397698,1.04859,2384.5,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728054397898,0.41949,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728054398104,0.41949,2384.2,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728054398310,0.4261,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054398501,0.41952,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054398909,4.61392,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054399301,0.41959,2383.7,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728054399504,3.5978,2384.1,2383.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728054399803,3.6051,2383.8,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054400008,0.41958,2383.7,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728054400199,0.41958,2383.7,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054400200,0.3973,2383.8,2383.1,4.25699]
["bitfinex-derivatives","ETHF0:USTF0",1728054400399,0.3973,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728054400611,0.41953,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728054400911,0.39,2384.1,2383.4,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1728054400912,1.43878,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054401107,0.41955,2383.9,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728054401319,1.04881,2384.0,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728054401607,0.4196,2383.6,2383.4,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1728054402003,1.04897,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054402403,1.04888,2383.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054402709,0.41955,2383.9,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728054402911,0.80951,2384.1,2383.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1728054403107,0.3996,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054403304,4.64653,2384.7,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054403511,4.64653,2384.7,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728054403716,0.41949,2384.2,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728054403912,3.598,2384.7,2383.6,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1728054404107,4.64653,2384.7,2384.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728054404412,0.41944,2384.5,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728054404615,0.41947,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054404817,3.598,2384.7,2384.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728054405014,0.41945,2384.5,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728054405314,4.0174,2384.7,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728054405617,0.41942,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728054405814,0.81899,2384.8,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728054406016,0.41937,2384.9,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728054406212,3.22245478,2385.4,2384.8,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728054406408,4.46451478,2385.5,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728054406617,3.61015478,2385.7,2384.9,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1728054406826,3.22245478,2385.8,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728054407013,1.0479,2386.1,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728054407014,0.41916,2386.1,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728054407213,4.03025478,2386.5,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054407521,1.04776,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054407715,0.4192,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054407917,3.2078,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054408120,3.2078,2386.1,2385.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728054408121,0.41926,2385.5,2385.0,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1728054408519,0.41924,2385.7,2385.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728054408719,0.41926,2385.5,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728054409115,0.41922,2385.7,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728054409413,3.2078,2386.1,2385.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728054409623,0.41922,2385.8,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728054409826,0.416,2386.3,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054410128,0.41916,2386.1,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728054410313,0.41915,2386.2,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728054410529,0.416,2386.3,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728054410820,0.213,2387.1,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728054411126,0.41902,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054411321,1.0474,2387.3,2386.5,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1728054411322,0.419,2387.0,2386.5,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1728054411619,4.2552,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054411824,4.2552,2387.3,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728054412013,4.2552,2387.3,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728054412014,0.41897,2387.2,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728054412220,1.04727,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054412221,3.2078,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054412417,0.41897,2387.2,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728054412919,0.41893,2387.4,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728054413232,0.41893,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054413233,1.04723,2387.6,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054413441,1.04723,2387.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054413633,4.0289,2387.7,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728054413937,0.3942,2387.9,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728054414129,0.81304,2387.9,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728054414334,0.3942,2387.9,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054414734,0.41893,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054415029,4.53,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054415226,0.41903,2386.8,2386.5,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1728054415430,1.04744,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054415643,0.41898,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054415839,0.41902,2386.9,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728054416037,0.41903,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054416228,1.04744,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054416428,0.41898,2387.1,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728054416734,0.41898,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054416735,4.25529,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054417033,0.426,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054417239,0.41897,2387.2,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728054417635,4.0335,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054417636,4.04585,2387.3,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728054417831,0.3899,2387.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054418032,0.41885,2387.9,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728054418335,3.62663,2388.0,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728054418534,3.62663,2388.0,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054418731,3.2078,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054418934,0.41884,2387.9,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728054419139,3.2078,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054419531,3.2078,2388.0,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728054419731,0.41879,2388.2,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054419933,3.62656,2388.4,2387.6,1.46609]
["bitfinex-derivatives","ETHF0:USTF0",1728054420231,0.41874,2388.5,2387.8,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1728054420435,3.2078,2388.7,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054420750,0.41872,2388.6,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054421037,3.2078,2388.7,2387.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728054421227,3.2078,2388.7,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054421431,3.2078,2388.7,2387.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728054421432,3.2078,2388.7,2388.0,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1728054421638,3.2078,2388.7,2387.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728054421834,3.2078,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728054422235,3.2078,2388.7,2388.6,4.60511]
["bitfinex-derivatives","ETHF0:USTF0",1728054422540,4.53,2389.3,2388.6,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728054422733,0.41873,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054423041,4.25464,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054423241,0.41872,2388.6,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728054423542,0.41872,2388.6,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054423843,3.2078,2388.9,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728054424036,1.04659,2389.1,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728054424037,3.2078,2389.0,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728054424247,3.2078,2389.0,2388.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728054424436,3.62645,2389.0,2388.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728054424632,1.2123,2389.8,2388.9,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728054424939,0.41871,2388.6,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728054425141,1.04666,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054425446,0.41871,2388.7,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054425737,3.2078,2389.0,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054425939,0.41878,2388.3,2388.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728054426133,0.41878,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054426334,3.2078,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054426534,3.2078,2388.7,2387.3,4.67516214]
["bitfinex-derivatives","ETHF0:USTF0",1728054426535,0.41885,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054426733,1.04714,2387.8,2387.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728054426931,0.41895,2387.3,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728054427141,3.2078,2387.6,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054427846,3.2078,2387.2,2386.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728054428050,0.41906,2386.7,2386.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728054428241,8.78521,2387.2,2386.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728054428436,1.04745,2387.1,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728054428741,7.7378,2387.2,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054428742,0.41909,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054428940,0.41903,2386.8,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728054429144,0.4191,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054429545,4.53,2386.8,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054429841,0.41898,2387.1,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728054430037,4.1896,2387.1,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728054430240,1.04745,2387.2,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728054430241,0.41896,2387.2,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728054430438,0.41896,2387.2,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054430639,0.4167,2387.3,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728054431144,0.4167,2387.3,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054431346,0.4167,2387.3,2386.3,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1728054431347,0.4167,2387.3,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728054432047,0.41897,2387.2,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728054432445,0.4167,2387.3,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728054432748,0.4167,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054432943,0.41898,2387.1,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728054433139,0.4167,2387.3,2386.7,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1728054433349,0.4167,2387.3,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728054433648,0.3956,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054433853,0.4082,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054434142,0.4082,2387.5,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728054434443,0.4082,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054434657,1.04723,2387.6,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728054434944,1.04723,2387.6,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054434945,0.41892,2387.5,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728054435142,3.2078,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054435343,0.4189,2387.8,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054435554,0.41893,2387.4,2387.0,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1728054436051,0.41897,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054436250,0.41898,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054436437,3.2078,2387.4,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054436643,0.41891,2387.5,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728054436838,0.41891,2387.5,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728054437043,0.41893,2387.4,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728054437341,3.6267,2387.8,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054437342,0.41895,2387.3,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728054437647,0.41892,2387.5,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728054437847,0.41893,2387.4,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728054438044,0.41893,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054438438,0.41898,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054438644,7.7378,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054438946,0.41905,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728054439152,0.41904,2386.8,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728054439352,1.04748,2387.1,2386.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728054439546,0.41902,2386.9,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728054439848,0.41902,2386.9,2386.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728054439849,0.41904,2386.8,2386.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728054440150,0.41904,2386.8,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728054440338,0.41901,2386.9,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728054440544,0.41901,2386.9,2386.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728054440545,1.04748,2387.1,2386.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728054440738,0.41901,2387.0,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728054441151,0.389,2387.2,2386.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728054441352,0.41903,2386.8,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728054441545,0.41903,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054441849,0.389,2387.2,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054442051,0.41895,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054442255,1.04725,2387.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054442452,7.7378,2387.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054442661,1.01591013,2387.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054442662,0.41906,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054442948,0.41905,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054443254,0.41906,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054443449,0.41903,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054443645,0.41906,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054443850,0.41903,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054444050,1.85681,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054444254,1.2283,2387.0,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728054444665,0.8093,2387.0,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728054444958,0.8093,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054445153,0.41895,2387.3,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728054445355,0.41897,2387.2,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728054445665,4.4236,2387.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054445855,1.04727,2387.5,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054446059,0.41897,2387.2,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728054446557,4.4236,2387.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054446748,3.2078,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054446948,0.41894,2387.4,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728054447145,4.4236,2387.6,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054447349,0.41895,2387.3,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728054448056,0.41897,2387.2,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728054448267,1.04732,2387.4,2386.5,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728054448268,0.41902,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054448451,1.04748,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054448650,0.41906,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054448854,4.53,2387.4,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054448855,3.2078,2387.5,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054449056,3.2078,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054449259,0.419,2387.0,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728054449459,3.2078,2387.5,2386.5,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728054449460,0.41897,2387.2,2386.5,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728054449659,1.04733,2387.4,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728054449865,1.04736,2387.3,2386.5,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1728054450054,3.2078,2387.5,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054450359,1.04761,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054450557,1.04769,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054450855,0.41911,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054451079,4.53,2386.7,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054451257,4.53,2386.3,2385.3,1.50059594]
["bitfinex-derivatives","ETHF0:USTF0",1728054451466,4.53,2386.3,2385.3,1.51988594]
["bitfinex-derivatives","ETHF0:USTF0",1728054451467,1.04797,2386.0,2385.3,1.51988594]
["bitfinex-derivatives","ETHF0:USTF0",1728054451776,0.4192,2385.9,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728054451954,0.4294,2386.2,2385.3,4.30839594]
["bitfinex-derivatives","ETHF0:USTF0",1728054452154,0.41916,2386.1,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728054452363,0.4294,2386.2,2385.3,4.30839594]
["bitfinex-derivatives","ETHF0:USTF0",1728054452557,0.41907,2386.6,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728054452765,3.6189,2386.8,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728054452958,0.41906,2386.7,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728054453262,0.4111,2386.8,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054453564,0.4111,2386.8,2385.8,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1728054453565,0.4111,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054453755,0.41906,2386.7,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728054453955,1.04762,2386.7,2386.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728054454161,1.04762,2386.7,2385.6,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1728054454359,1.04762,2386.7,2385.6,4.64948]
["bitfinex-derivatives","ETHF0:USTF0",1728054454671,0.41906,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054454961,3.6189,2386.8,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054455266,3.6189,2386.8,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728054455267,0.41905,2386.7,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728054455557,0.41905,2386.7,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054455965,4.6665,2386.8,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728054456164,1.04762,2386.7,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054456365,0.41912,2386.3,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728054456559,0.41909,2386.5,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728054457264,0.81867,2386.6,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728054457585,0.81867,2386.6,2385.9,4.25576]
["bitfinex-derivatives","ETHF0:USTF0",1728054457586,0.41908,2386.5,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728054457776,0.3996,2386.6,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728054457777,0.41912,2386.3,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728054458067,0.41909,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054458263,0.3996,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054458264,0.81867,2386.6,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728054458567,0.81867,2386.6,2386.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728054458568,0.41912,2386.3,2386.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728054458776,1.44729,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054459067,0.41914,2386.2,2385.9,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728054459371,0.41913,2386.3,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728054459566,0.41913,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054459775,0.41913,2386.2,2385.9,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728054460068,4.25554,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054460273,0.3899,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054460459,0.41917,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054460888,0.84846,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054461069,1.43768,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054461070,0.809,2386.4,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728054461279,1.23177,2386.6,2386.0,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1728054461568,1.23177,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054461569,0.8127,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054461764,0.41903,2386.8,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728054462366,0.4191,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054462571,4.25535,2386.9,2386.2,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728054462572,1.04767,2386.6,2386.2,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728054462771,0.41909,2386.5,2386.2,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728054462971,3.2078,2386.9,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054463171,0.4135,2387.0,2386.2,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1728054463172,0.41904,2386.8,2386.2,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1728054463467,0.41901,2386.9,2386.3,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1728054463675,0.41901,2386.9,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728054464069,3.2078,2387.1,2386.2,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1728054464274,0.41895,2387.3,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728054464570,0.41896,2387.2,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728054464770,1.04736,2387.3,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728054464771,0.41898,2387.1,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728054465075,0.4182,2387.4,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054465273,0.41898,2387.1,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728054465462,1.04737,2387.3,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728054465661,0.4182,2387.4,2386.5,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728054465868,0.41896,2387.2,2386.5,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728054466067,0.41896,2387.2,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728054466272,0.41896,2387.2,2386.6,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1728054466468,0.41895,2387.3,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728054466668,0.41898,2387.1,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728054466976,0.41898,2387.1,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728054467199,4.1896,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054467474,0.41906,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054467971,0.41906,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054468176,1.04758,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054468177,0.41906,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054468581,0.41905,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054468784,0.3888,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054469076,0.3888,2386.9,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728054469265,0.3888,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054469266,0.3888,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728054469471,0.80782,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728054469675,0.3888,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054469873,0.80782,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728054470275,0.80782,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054470681,0.80782,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728054470970,0.3888,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728054471177,0.3888,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054471178,0.80782,2386.9,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728054471676,0.80782,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054471871,0.80782,2386.9,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728054472072,0.80782,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054472268,0.80782,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728054472473,0.3888,2386.9,2386.5,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1728054472776,4.68798478,2387.4,2386.6,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1728054472977,0.41897,2387.2,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728054473179,4.60777,2387.2,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728054473384,0.41898,2387.1,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728054473579,0.41897,2387.2,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728054473809,0.41898,2387.1,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728054474181,0.41898,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054474182,0.41901,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054474681,0.41899,2387.1,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728054475082,0.41896,2387.2,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728054475381,0.41899,2387.1,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728054475574,0.41899,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054475774,0.41901,2386.9,2386.5,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1728054475975,0.41906,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054476180,0.41914,2386.2,2385.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728054476380,0.41917,2386.0,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728054476577,1.0478,2386.3,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728054476778,4.25556,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054477075,0.41912,2386.3,2386.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728054477276,3.22245478,2386.4,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728054477578,0.41911,2386.4,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728054477767,0.4146,2386.6,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728054477973,0.4146,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728054478374,0.41908,2386.5,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728054478575,0.4146,2386.6,2386.0,1.87251]
["bitfinex-derivatives","ETHF0:USTF0",1728054478780,0.41911,2386.4,2386.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728054479078,0.41912,2386.3,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728054479279,0.4146,2386.6,2386.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728054479479,0.83368,2386.6,2386.0,1.87252]
["bitfinex-derivatives","ETHF0:USTF0",1728054479681,0.41905,2386.7,2386.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728054479877,0.41908,2386.6,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728054480079,4.66912478,2386.9,2386.0,1.87252]
["bitfinex-derivatives","ETHF0:USTF0",1728054480288,0.41907,2386.6,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728054480579,4.27002478,2386.9,2386.1,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1728054480783,3.22245478,2386.9,2386.2,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1728054480986,3.6059,2387.0,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054480987,3.62055478,2387.0,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054481491,0.41903,2386.8,2386.4,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1728054481784,1.44559,2387.0,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728054481984,0.8171,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728054482187,0.3981,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054482423,0.8171,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728054482891,0.8171,2387.0,2386.5,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1728054482892,0.3981,2387.0,2386.5,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1728054483095,0.41902,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728054483588,0.3959,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054483784,0.41902,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728054484188,4.66581478,2387.1,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728054484500,0.3959,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054484785,0.41912,2386.3,2386.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728054484983,4.53,2386.9,2386.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728054484984,3.22245478,2386.9,2386.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728054485182,0.41905,2386.7,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728054485384,0.41907,2386.6,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728054485582,0.41909,2386.5,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728054485795,0.4191,2386.4,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728054485992,3.22245478,2386.9,2386.0,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1728054486197,3.22245478,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054486390,3.22245478,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728054486584,3.22245478,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728054486782,3.22245478,2387.6,2387.0,7.04748]
["bitfinex-derivatives","ETHF0:USTF0",1728054486980,3.64133478,2387.7,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728054487186,3.8447338,2387.8,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728054487187,0.41891,2387.5,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728054487687,0.21006923,2387.8,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054487880,0.41895,2387.3,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728054488489,0.41893,2387.4,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728054488796,4.06295478,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054489002,4.06295478,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054489003,3.22245478,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054489288,3.64118478,2388.5,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728054489489,0.4154,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054489791,0.4154,2388.6,2388.3,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1728054490091,0.4154,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054490295,0.4154,2388.6,2388.3,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1728054490492,0.83412,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054490679,0.4187,2388.7,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054490883,0.3921,2388.8,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054491095,3.22245478,2389.2,2388.3,8.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728054491096,0.83322,2389.2,2388.3,8.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728054491389,0.41863,2389.1,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728054491789,0.41869,2388.8,2388.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1728054492089,0.41866,2388.9,2387.9,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728054492296,0.41879,2388.2,2387.9,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728054492592,0.4188,2388.2,2387.9,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1728054492889,0.41882,2388.0,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728054493083,0.4188,2388.1,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054493285,0.41877,2388.3,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728054493483,0.41878,2388.3,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728054493784,0.8041,2388.4,2387.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728054494191,1.851,2388.4,2387.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728054494493,0.41878,2388.2,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054494895,0.41877,2388.3,2387.7,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1728054495099,1.22285,2388.4,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728054495317,0.41877,2388.3,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728054495595,0.8041,2388.4,2387.7,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1728054495788,0.4253,2388.6,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054496001,0.41874,2388.5,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054496191,0.4253,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054496501,0.4253,2388.6,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728054496700,0.4253,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054496701,0.84403,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054496995,0.84403,2388.6,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054497492,0.84403,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054497493,4.1872,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054497794,0.4253,2388.6,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728054497795,0.41876,2388.4,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728054498092,0.41874,2388.5,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054498288,1.04702,2388.1,2387.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728054498488,1.04688,2388.4,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728054498489,0.41876,2388.4,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728054498791,0.41876,2388.4,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054498792,0.41875,2388.4,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054498988,40.8,2388.4,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054499193,0.41884,2387.9,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728054499501,1.24607,2388.3,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728054499694,1.24607,2388.3,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728054499998,1.24607,2388.3,2387.6,1.46041]
["bitfinex-derivatives","ETHF0:USTF0",1728054499999,0.4217,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728054500392,0.4217,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054500594,0.4217,2388.3,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728054500890,0.4217,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054501494,0.4253,2388.6,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054501708,0.4253,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054501709,0.84402,2388.6,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728054502396,0.4253,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054502591,0.41874,2388.5,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054502800,0.41877,2388.3,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728054502993,0.4253,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054502994,4.9453,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054503299,0.41884,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054504193,0.3985,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054504396,0.41886,2387.8,2387.5,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728054504593,0.3985,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054504900,0.41886,2387.8,2387.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728054505203,0.41883,2388.0,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728054505592,0.41884,2387.9,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728054505898,0.41882,2388.0,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728054506101,0.41886,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054506296,0.3985,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054506600,0.3879,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054506801,0.80672,2388.0,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054507007,0.80672,2388.0,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728054507193,0.41888,2387.7,2387.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728054507393,0.3879,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054507595,0.41888,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054507800,0.41888,2387.7,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728054507998,3.2078,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054508276,0.4217,2387.6,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728054508434,0.41894,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054508608,0.4217,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054508899,0.80673,2388.0,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728054509298,3.6295,2388.2,2387.3,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1728054509599,3.6295,2388.2,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054509804,0.3899,2388.3,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054510007,0.41881,2388.1,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054510303,1.43683,2388.3,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728054510304,0.41882,2388.0,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728054510501,1.04698,2388.2,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054510702,0.41881,2388.1,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054510896,0.4041,2388.4,2387.9,0.03533714]
["bitfinex-derivatives","ETHF0:USTF0",1728054511096,0.4047,2388.8,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728054511497,0.4047,2388.8,2388.6,0.20887629]
["bitfinex-derivatives","ETHF0:USTF0",1728054511692,0.4187,2388.7,2388.6,0.20887629]
["bitfinex-derivatives","ETHF0:USTF0",1728054511891,4.6051,2388.7,2388.6,0.20887629]
["bitfinex-derivatives","ETHF0:USTF0",1728054512107,10.6051,2388.7,2388.6,0.20887629]
["bitfinex-derivatives","ETHF0:USTF0",1728054512305,4.6051,2388.7,2388.6,0.20887629]
["bitfinex-derivatives","ETHF0:USTF0",1728054512902,3.2078,2389.2,2388.6,0.20887629]
["bitfinex-derivatives","ETHF0:USTF0",1728054513095,0.4231,2389.3,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728054513296,0.4231,2389.3,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728054513594,0.4231,2389.3,2388.6,1.25564629]
["bitfinex-derivatives","ETHF0:USTF0",1728054513595,3.22245478,2389.8,2389.1,0.20887629]
["bitfinex-derivatives","ETHF0:USTF0",1728054513794,3.22245478,2389.8,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728054513795,0.41851,2389.8,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728054513997,1.2475,2389.9,2389.1,3.41667629]
["bitfinex-derivatives","ETHF0:USTF0",1728054514205,3.2078,2390.0,2389.1,3.41667629]
["bitfinex-derivatives","ETHF0:USTF0",1728054514514,3.2078,2390.0,2389.5,3.41667629]
["bitfinex-derivatives","ETHF0:USTF0",1728054514703,0.4231,2390.3,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728054515115,3.22245478,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054515404,6.43025478,2391.0,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054515601,3.2078,2391.0,2390.4,3.41667629]
["bitfinex-derivatives","ETHF0:USTF0",1728054516302,3.6261,2391.0,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728054516508,16.20187944,2392.0,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728054516701,3.2078,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054516896,4.02,2391.8,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054517196,3.2078,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054517404,0.41828,2391.1,2390.7,0.20887629]
["bitfinex-derivatives","ETHF0:USTF0",1728054517700,0.41828,2391.1,2390.9,0.20887629]
["bitfinex-derivatives","ETHF0:USTF0",1728054517912,4.1824,2391.0,2390.9,0.20887629]
["bitfinex-derivatives","ETHF0:USTF0",1728054518096,0.41838,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054518293,1.04578,2390.9,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728054518294,0.4184,2390.4,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728054518497,0.41838,2390.6,2390.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728054518800,0.41838,2390.6,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054518801,3.2078,2390.4,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054519001,0.41841,2390.4,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728054519303,3.2078,2390.8,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054520013,0.41837,2390.6,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728054520203,3.2078,2390.8,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054520607,0.4206,2390.7,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054520908,0.4184,2390.4,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728054521109,0.4206,2390.7,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728054521406,3.2078,2390.5,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054521602,4.52,2390.4,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054521909,0.4184,2390.4,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054522105,0.41843,2390.3,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054522299,0.41843,2390.3,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728054522501,0.41843,2390.3,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054522502,1.46602,2390.6,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728054522702,0.41845,2390.1,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728054522909,0.41847,2390.0,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728054523116,3.2078,2390.5,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054523402,0.41849,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054523606,0.41845,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054523797,3.2078,2390.2,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728054524001,3.2078,2390.2,2389.5,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1728054524002,0.41849,2389.9,2389.5,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1728054525112,0.41847,2390.0,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728054525600,0.41849,2389.9,2389.5,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1728054525804,0.41849,2389.9,2389.5,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1728054526003,3.2078,2390.2,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054526303,4.25393,2390.2,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054526503,0.41845,2390.1,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728054526810,41.2036,2390.3,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054526811,0.4036,2390.3,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054527010,3.2078,2390.5,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054527211,3.2078,2390.5,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054527705,0.4184,2390.4,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728054527908,3.2078,2390.5,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728054527909,3.62619,2390.5,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728054528108,3.2078,2390.5,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054528312,3.62619,2390.5,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054528504,3.2078,2390.5,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054528709,0.213,2391.5,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728054529018,7.0525338,2392.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054529019,3.2078,2392.4,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054529212,0.41802,2392.6,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728054529406,0.41808,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054529605,3.2078,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054530103,0.41814,2391.9,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054530618,0.41813,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054530909,0.41813,2392.0,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728054531121,0.41813,2392.0,2391.4,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1728054531309,0.3875,2392.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054531503,3.62587,2392.3,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728054531711,0.41811,2392.1,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728054531906,0.41811,2392.1,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728054532108,0.41811,2392.1,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054532109,3.2078,2392.3,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054532514,3.2078,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054532812,0.41816,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054533108,3.2078,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054533304,3.2078,2392.0,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054533504,0.41817,2391.7,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728054533708,0.41817,2391.8,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728054533909,3.2078,2392.0,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054534109,0.41821,2391.5,2391.1,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1728054534313,0.41823,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054534807,3.2078,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054535117,0.41824,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054535320,4.1816,2391.6,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054535611,0.4018,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054535811,0.4018,2391.5,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728054536011,0.41828,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054536214,3.2078,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054536413,1.04566,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054536820,3.2078,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054537113,0.41835,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054537309,3.2078,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054537511,0.41834,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054537717,0.41832,2390.9,2390.5,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1728054537917,0.41832,2390.9,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728054538125,3.2078,2391.1,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728054538322,0.41832,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054538509,0.41829,2391.1,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728054538913,0.41829,2391.0,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728054539113,0.41828,2391.1,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728054539515,0.41832,2390.9,2390.5,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1728054539812,0.4301,2391.4,2390.5,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1728054539813,1.0457,2391.1,2390.5,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1728054540020,0.4301,2391.4,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054540021,8.1579,2391.4,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054540209,1.04565,2391.2,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054540413,1.04561,2391.3,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054540719,0.41834,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054540910,3.2078,2391.0,2390.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728054541110,0.41835,2390.7,2390.2,4.02402]
["bitfinex-derivatives","ETHF0:USTF0",1728054541315,0.41835,2390.7,2390.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728054541520,0.41835,2390.7,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728054541716,0.41839,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054541917,0.41844,2390.2,2389.8,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1728054542115,1.0461,2390.2,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728054542318,1.0461,2390.2,2389.4,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728054542319,0.41851,2389.8,2389.4,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728054542513,0.4185,2389.9,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728054542716,0.4185,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054542717,1.437,2390.2,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054542922,0.41851,2389.8,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728054543224,0.41851,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054543429,0.41853,2389.7,2389.4,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728054543723,0.41855,2389.6,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054543921,1.04628,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054544112,1.04628,2389.8,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054544322,7.2278,2389.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054544617,3.2078,2389.7,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054544825,0.41857,2389.5,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728054545119,0.41858,2389.4,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728054545326,1.04635,2389.6,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054545520,0.41858,2389.4,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728054545919,0.8236,2389.8,2389.0,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728054546119,8.1187,2390.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054546323,4.01714,2390.2,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728054546624,0.41847,2390.0,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728054546849,0.41847,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054546850,0.3909,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054547015,0.80934,2390.2,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728054547620,0.80934,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054547924,0.3909,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054548116,0.3909,2390.2,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054548312,0.41846,2390.1,2389.7,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1728054548517,0.41846,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054548518,0.41845,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054548717,0.41845,2390.1,2389.7,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1728054548922,3.62621,2390.4,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728054549127,1.04593,2390.6,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054549322,1.04606,2390.3,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054549519,1.04606,2390.3,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728054549520,0.4185,2389.9,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728054549726,0.41851,2389.8,2389.4,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728054549922,0.41851,2389.8,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728054550118,0.41853,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054550318,0.41856,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054550521,0.4212,2389.9,2389.4,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728054550825,0.41852,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054551023,0.4212,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054551225,0.83969,2389.9,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728054551430,0.41849,2389.9,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728054551722,0.41848,2390.0,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728054551920,0.41844,2390.2,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728054552121,0.41844,2390.2,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054552321,0.41843,2390.2,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054552820,3.6124,2390.3,2389.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1728054552821,0.41846,2390.1,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728054553021,1.04615,2390.1,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728054553242,0.41849,2389.9,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728054553421,0.41847,2390.0,2389.4,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728054553643,1.04615,2390.1,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728054553821,0.41848,2390.0,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728054554017,0.41846,2390.1,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728054554317,5.5661,2390.2,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054554521,4.52,2390.2,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054554729,0.41847,2390.0,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728054554926,0.41849,2389.9,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728054555119,5.5661,2390.2,2389.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728054555424,5.5661,2390.2,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054555621,0.41851,2389.8,2389.4,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728054555822,0.41851,2389.8,2389.4,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728054556019,5.5661,2390.2,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054556220,4.65846,2390.3,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728054556528,3.6124,2390.3,2390.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728054556930,3.6124,2390.3,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728054556931,4.03082,2390.3,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728054557116,4.03082,2390.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054557117,3.6124,2390.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054557319,0.41844,2390.2,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054557528,1.04612,2390.2,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054557730,0.41844,2390.2,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728054558030,3.6124,2390.3,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054558326,0.41847,2390.0,2389.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728054558531,1.0461,2390.2,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054558827,1.04613,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054559028,0.41855,2389.6,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054559228,1.04627,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054559424,0.41856,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054559728,0.41855,2389.6,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728054559957,0.41852,2389.7,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728054560231,3.2078,2389.7,2388.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728054560621,0.41858,2389.4,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728054560825,0.41856,2389.5,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728054561227,3.6072,2389.7,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728054561434,1.46617,2389.6,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728054561624,0.41863,2389.1,2388.8,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1728054561940,1.04645,2389.4,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054562135,0.41861,2389.2,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728054562439,0.41856,2389.5,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728054562825,0.4198,2389.6,2388.8,4.25449]
["bitfinex-derivatives","ETHF0:USTF0",1728054563155,0.4198,2389.6,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728054563332,1.04641,2389.5,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054563536,0.41859,2389.3,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728054563754,0.41859,2389.4,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728054564037,0.4198,2389.6,2388.8,4.25449]
["bitfinex-derivatives","ETHF0:USTF0",1728054564228,0.41856,2389.5,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728054564541,0.41857,2389.4,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728054564830,0.41857,2389.5,2388.8,4.25449]
["bitfinex-derivatives","ETHF0:USTF0",1728054565036,0.4198,2389.6,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054565037,1.46617,2389.6,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054565341,0.41862,2389.2,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728054565636,0.41861,2389.2,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728054566344,0.4186,2389.3,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728054566533,0.41862,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054566836,0.3348,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054567030,0.41866,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054567229,0.41866,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054567432,0.41866,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054567633,0.41865,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054568040,0.41864,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054568433,0.81633,2389.1,2388.8,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1728054568650,0.81633,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054568834,0.41865,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054569036,5.40134,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054569037,0.3348,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054569730,0.41865,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054570050,0.41864,2389.1,2388.8,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1728054570342,0.41865,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054570738,0.41864,2389.1,2388.8,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1728054570941,1.38133,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054571239,0.41866,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054571442,4.3548,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054571750,0.41866,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054572038,4.02,2388.9,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054572247,4.5204,2389.2,2388.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728054572248,4.02,2388.6,2388.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728054572433,4.02,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054572637,4.02,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054572945,4.02,2388.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054572946,0.41886,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054573141,0.41886,2387.8,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728054573365,0.41884,2387.9,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728054574139,3.2078,2388.1,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054574446,0.41883,2388.0,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728054574842,3.2078,2388.1,2387.2,4.25519]
["bitfinex-derivatives","ETHF0:USTF0",1728054575034,3.2078,2388.1,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728054575035,0.41882,2388.0,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728054575232,3.62661,2388.1,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728054575437,3.62661,2388.1,2387.2,4.25519]
["bitfinex-derivatives","ETHF0:USTF0",1728054575438,1.27068,2388.2,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054575638,4.441,2388.5,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054575836,0.41876,2388.4,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054576042,0.421,2388.5,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054576347,0.41876,2388.4,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728054576543,0.41877,2388.3,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728054576867,0.41879,2388.2,2387.8,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1728054577032,0.41876,2388.4,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728054577444,3.2078,2388.7,2387.8,4.25491]
["bitfinex-derivatives","ETHF0:USTF0",1728054577635,0.41873,2388.5,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054577945,0.41873,2388.5,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728054578147,4.65846,2388.7,2387.8,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728054578336,0.41875,2388.4,2387.8,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728054578536,0.41877,2388.3,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728054578736,0.41876,2388.4,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728054578937,0.41876,2388.4,2387.8,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1728054579237,0.41876,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054579437,0.9302,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054579743,0.9302,2388.3,2388.2,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1728054580735,0.9302,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054581332,1.34897,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054582144,5.53617,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054582344,11.53617,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054582649,5.53617,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054582840,0.9302,2388.3,2388.2,7.81378]
["bitfinex-derivatives","ETHF0:USTF0",1728054583143,0.9302,2388.3,2388.2,13.81378]
["bitfinex-derivatives","ETHF0:USTF0",1728054583442,0.9302,2388.3,2388.2,7.81378]
["bitfinex-derivatives","ETHF0:USTF0",1728054585048,0.9302,2388.3,2388.2,13.81378]
["bitfinex-derivatives","ETHF0:USTF0",1728054585245,0.9302,2388.3,2388.2,14.23068]
["bitfinex-derivatives","ETHF0:USTF0",1728054585440,0.9302,2388.3,2388.2,8.23068]
["bitfinex-derivatives","ETHF0:USTF0",1728054585743,0.9302,2388.3,2388.2,14.23068]
["bitfinex-derivatives","ETHF0:USTF0",1728054585939,0.04757,2388.3,2388.2,14.23068]
["bitfinex-derivatives","ETHF0:USTF0",1728054586548,3.2078,2389.0,2388.5,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1728054586751,0.3348,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054586949,0.3348,2389.2,2388.7,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1728054587246,0.75342,2389.2,2388.7,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1728054587446,0.3348,2389.2,2388.7,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1728054587743,0.3348,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054587953,0.3348,2389.2,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728054587954,0.75341,2389.2,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728054588145,0.41864,2389.1,2388.9,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1728054588339,0.3348,2389.1,2388.9,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1728054588545,0.41864,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054589558,10.60424,2389.0,2388.9,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728054589750,10.60424,2389.0,2387.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1728054589751,14.00838096,2389.0,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054590057,4.43876,2388.4,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054590249,4.02,2388.4,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054590545,0.7615,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054590855,0.7615,2388.3,2388.2,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1728054591050,0.7615,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054591246,0.3349,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054592348,0.3349,2388.3,2388.2,4.60598]
["bitfinex-derivatives","ETHF0:USTF0",1728054592849,0.3349,2388.3,2388.2,10.60598]
["bitfinex-derivatives","ETHF0:USTF0",1728054593044,0.3349,2388.3,2388.2,11.03348]
["bitfinex-derivatives","ETHF0:USTF0",1728054593353,4.66503,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728054593354,0.4106,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728054593650,0.4106,2389.0,2388.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1728054593651,0.4106,2389.0,2388.5,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1728054593851,0.4106,2389.0,2388.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728054594051,0.4106,2389.0,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728054594244,0.4106,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054594453,0.4106,2389.0,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728054594454,0.41866,2388.9,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728054594751,1.45722,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054594953,0.41868,2388.8,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054595142,0.41868,2388.8,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728054595947,0.4187,2388.7,2388.5,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1728054596153,1.10736,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054596349,0.0607,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054596548,0.41871,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054596749,0.41869,2388.8,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728054596946,1.10737,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054597257,0.0607,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728054597650,0.47937,2388.9,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728054598045,0.0607,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054598352,0.4187,2388.7,2388.5,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1728054598954,1.10736,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054598955,0.0607,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054599158,0.47938,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054599347,0.0607,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728054601059,0.0607,2388.9,2388.8,10.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728054601250,0.3348,2389.1,2388.8,13.81288]
["bitfinex-derivatives","ETHF0:USTF0",1728054601451,0.213,2389.9,2388.8,13.81288]
["bitfinex-derivatives","ETHF0:USTF0",1728054601452,7.28857349,2390.0,2389.0,3.13984]
["bitfinex-derivatives","ETHF0:USTF0",1728054601654,0.41853,2389.7,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054601858,0.41853,2389.7,2389.2,4.65312]
["bitfinex-derivatives","ETHF0:USTF0",1728054602053,1.04623,2389.9,2389.2,4.65312]
["bitfinex-derivatives","ETHF0:USTF0",1728054602262,0.41855,2389.6,2389.2,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728054602458,0.4185,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728054602764,0.41851,2389.8,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728054602972,0.41853,2389.7,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728054603260,0.2032,2389.6,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728054604674,0.2032,2389.6,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054604866,1.24956,2389.6,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054605069,4.8582,2389.5,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054605270,0.41864,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054605482,0.391,2389.4,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054605670,0.8382,2389.5,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728054605870,0.8382,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728054606071,0.2032,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728054606877,0.2032,2389.6,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054607177,0.2032,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728054608075,0.2032,2389.6,2389.5,4.60336]
["bitfinex-derivatives","ETHF0:USTF0",1728054608377,0.2032,2389.6,2389.5,13.81116]
["bitfinex-derivatives","ETHF0:USTF0",1728054609082,0.2032,2389.6,2389.5,7.81116]
["bitfinex-derivatives","ETHF0:USTF0",1728054609470,0.2032,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054609669,0.2032,2389.6,2389.5,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728054609883,0.2032,2389.6,2389.5,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728054610067,0.62174,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054610577,0.2032,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054610774,0.2032,2389.6,2389.5,7.81116]
["bitfinex-derivatives","ETHF0:USTF0",1728054610979,0.2032,2389.6,2389.5,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728054611468,0.62174,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054611675,0.2032,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054611982,0.62174,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054612784,0.2032,2389.6,2389.5,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728054613077,0.2032,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054613274,0.2032,2389.6,2389.5,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728054613881,0.2032,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054614378,0.2032,2389.6,2389.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728054614379,4.388,2389.6,2389.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728054614586,0.4144,2389.5,2389.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728054615281,0.4144,2389.5,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728054615479,0.4144,2389.5,2389.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728054615680,0.83296,2389.5,2389.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728054615972,0.2032,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728054616575,0.2032,2389.6,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054616776,0.41856,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054617276,0.2032,2389.6,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054617476,0.41857,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054617981,0.83516,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054618279,0.4166,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054618480,0.83516,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054618779,4.60338,2389.4,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728054618978,0.2032,2389.6,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054619179,0.2032,2389.6,2388.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728054619180,0.2032,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728054619390,3.2078,2389.8,2389.2,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1728054619691,3.2078,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728054619882,0.4144,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054620076,0.3968,2390.0,2389.6,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1728054620277,3.2078,2390.2,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728054620579,3.2078,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728054620775,41.4192,2390.3,2389.4,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728054620981,0.2017,2390.2,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728054621181,41.0267,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728054621395,41.0267,2390.3,2390.2,4.60243]
["bitfinex-derivatives","ETHF0:USTF0",1728054621396,28.83576379,2390.3,2390.2,4.60243]
["bitfinex-derivatives","ETHF0:USTF0",1728054621590,28.83576379,2390.3,2390.2,10.60243]
["bitfinex-derivatives","ETHF0:USTF0",1728054622183,27.99116379,2390.3,2390.2,13.05043]
["bitfinex-derivatives","ETHF0:USTF0",1728054622484,22.86609843,2390.3,2390.2,13.05043]
["bitfinex-derivatives","ETHF0:USTF0",1728054622782,5.5e-07,2390.3,2390.2,13.05043]
["bitfinex-derivatives","ETHF0:USTF0",1728054622985,5.5e-07,2390.3,2390.2,13.19299988]
["bitfinex-derivatives","ETHF0:USTF0",1728054623192,0.213,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728054623379,0.41821,2391.5,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728054623881,0.41821,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728054624089,0.4182,2391.6,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728054624279,0.4015,2391.8,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054624479,0.41818,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728054624679,0.4015,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054625083,0.3957,2392.2,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728054625293,4.253,2392.3,2391.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728054625294,3.2078,2392.3,2391.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728054625489,0.4181,2392.2,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728054625687,3.4208,2393.2,2392.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728054626003,3.4208,2393.2,2391.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1728054626004,3.2078,2393.5,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728054626186,3.2078,2393.5,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054626381,3.2078,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054626584,3.2078,2393.5,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728054626782,3.62566,2393.5,2393.0,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728054626991,3.2078,2393.5,2393.0,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728054627196,3.2078,2393.5,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728054627386,3.2078,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054627593,3.2078,2393.5,2393.0,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728054627896,0.4072,2394.0,2393.0,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728054628084,0.41779,2393.9,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728054628287,0.82498,2394.0,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728054628588,0.41779,2393.9,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728054628782,0.4072,2394.0,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054628988,0.41781,2393.8,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728054629188,0.4072,2394.0,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054629989,0.41779,2393.9,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728054630186,0.41781,2393.8,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728054630384,0.4072,2394.0,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054630586,0.4072,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054630983,0.4072,2394.0,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728054631189,0.4072,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054631388,0.4072,2394.0,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728054631992,0.4072,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054632288,3.6251,2394.1,2393.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728054632488,0.4279927,2394.6,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728054632724,0.0103127,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728054632892,0.0103127,2394.6,2394.5,7.80148]
["bitfinex-derivatives","ETHF0:USTF0",1728054633196,0.0103127,2394.6,2394.5,13.80148]
["bitfinex-derivatives","ETHF0:USTF0",1728054633585,0.41754,2395.3,2394.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728054633787,3.2078,2395.6,2394.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728054633788,3.2078,2395.6,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054633987,3.2078,2395.3,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054634392,0.41759,2395.1,2394.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728054634592,0.41759,2395.1,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054634789,4.25153,2395.6,2395.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728054634994,0.41753,2395.4,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054635299,0.41753,2395.4,2395.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728054635491,0.41751,2395.5,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728054635794,0.3896,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054636187,0.41743,2396.0,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054636491,0.41745,2395.9,2395.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728054636689,1.04347,2396.2,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054636994,3.2078,2396.1,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728054637190,0.41744,2395.9,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728054637391,0.41741,2396.1,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054637601,3.62521,2396.1,2395.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728054637895,0.41743,2396.0,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728054638091,0.41756,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054638285,0.41759,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054638491,3.2078,2395.3,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054638701,3.2078,2395.3,2394.5,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1728054638702,0.41759,2395.0,2394.5,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1728054638994,1.46147,2395.2,2394.5,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1728054639194,3.2078,2394.9,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054639424,0.41772,2394.3,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054639591,0.41775,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054640185,0.41775,2394.1,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054640186,0.41782,2393.7,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054640601,0.41784,2393.7,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054640893,1.04452,2393.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054641093,3.2078,2393.7,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054641490,0.41788,2393.4,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728054641694,0.41788,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054641885,3.2078,2393.7,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054642089,3.2078,2393.7,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728054642090,0.41788,2393.4,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728054642290,0.41791,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054642503,3.2078,2393.7,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728054642697,3.2078,2393.7,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054642895,0.41785,2393.6,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728054643094,0.41784,2393.6,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728054643297,0.41788,2393.4,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728054643597,0.41783,2393.7,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728054643804,4.52,2394.2,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728054643805,0.41779,2393.9,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728054644099,0.41775,2394.1,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728054644299,7.7278,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054644605,7.7278,2393.9,2392.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1728054644606,3.2078,2393.6,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728054644901,3.2078,2393.6,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054645098,2.92963,2394.5,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054645099,0.41795,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054645298,1.04478,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054645503,0.41796,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054645701,1.04478,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054645890,0.41797,2392.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054646305,1.04478,2393.2,2392.7,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1728054646306,0.41792,2393.2,2392.7,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1728054646504,0.41796,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054646803,0.41788,2393.4,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728054646994,0.4136,2393.5,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054647197,0.4136,2393.5,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728054647397,0.4136,2393.5,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728054647794,0.399,2394.4,2393.4,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728054648001,0.399,2394.4,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054648197,0.41778,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054648498,0.399,2394.4,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054648696,0.41776,2394.1,2393.6,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1728054648892,3.2078,2394.2,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054649104,1.04439,2394.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054649308,1.04439,2394.1,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728054649309,0.41783,2393.7,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728054649609,3.2078,2393.9,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054649610,3.62559,2393.9,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728054649800,0.4178,2393.9,2393.3,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1728054650403,0.41781,2393.8,2393.3,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1728054650710,3.2078,2394.2,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728054650904,1.04443,2394.0,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728054651299,0.41782,2393.8,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728054651498,5.96328,2394.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054651701,4.919,2394.4,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054651905,0.399,2394.4,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728054652109,0.399,2394.4,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054652437,0.399,2394.4,2394.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728054652705,0.3934,2394.5,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054653007,41.013,2395.7,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054653008,3.62545,2394.7,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728054653319,0.41764,2394.8,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054653611,0.81868,2394.6,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728054653804,0.401,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054654200,0.41777,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054654704,4.59457,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054655200,10.59457,2394.0,2393.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1728054655817,10.59457,2394.0,2392.7,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1728054655818,0.41788,2393.4,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728054656102,1.04455,2393.8,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054656103,0.41784,2393.7,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728054656304,3.2078,2393.8,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728054656305,3.6256,2393.8,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728054656497,3.62561,2393.8,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728054656703,3.2078,2394.1,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728054657012,0.41786,2393.5,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728054657197,3.2078,2393.8,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054657513,0.4179,2393.3,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728054657696,0.4179,2393.3,2392.5,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1728054657697,3.2078,2393.5,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728054657901,3.2078,2393.5,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054658206,0.41787,2393.5,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728054658404,0.41788,2393.4,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728054658608,3.2078,2393.5,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728054658907,3.2078,2393.5,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054659112,0.41794,2393.1,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728054659405,0.41794,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054659608,3.2078,2393.5,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054659806,3.2078,2393.5,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728054659807,0.41794,2393.1,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728054660010,3.2078,2393.5,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054660209,3.2078,2393.5,2392.5,4.25285]
["bitfinex-derivatives","ETHF0:USTF0",1728054660404,4.25247,2393.5,2392.5,4.25285]
["bitfinex-derivatives","ETHF0:USTF0",1728054660610,0.4179,2393.3,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728054660907,0.41789,2393.4,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728054661102,4.25247,2393.5,2392.5,4.25285]
["bitfinex-derivatives","ETHF0:USTF0",1728054661103,3.2078,2393.5,2392.5,4.25285]
["bitfinex-derivatives","ETHF0:USTF0",1728054661304,3.62567,2393.5,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728054661504,0.4179,2393.3,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728054661703,0.41787,2393.4,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728054661909,3.2078,2393.5,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728054662098,3.2078,2393.5,2392.6,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1728054662099,0.41788,2393.4,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728054662303,3.2078,2393.5,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054662614,0.4181,2393.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054662615,0.41797,2392.9,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728054662806,0.41797,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054662807,0.418,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054663008,1.04488,2393.0,2392.5,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1728054663208,4.25261,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054663209,0.41801,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054663516,1.04498,2392.8,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728054663517,0.41799,2392.8,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728054663701,0.41795,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728054663906,0.41794,2393.1,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728054664209,3.2078,2393.2,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728054664516,3.2078,2393.2,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728054664517,0.41793,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728054665007,1.04471,2393.4,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728054665008,0.41797,2392.9,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728054665212,0.418,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054665401,3.2078,2392.8,2392.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728054665608,3.2078,2392.8,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728054665609,0.41805,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728054665804,3.2078,2392.5,2392.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728054666009,0.4181,2392.1,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728054666214,0.41809,2392.2,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728054666416,0.41806,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728054666707,1.04499,2392.8,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728054666708,0.418,2392.7,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728054666913,0.418,2392.7,2391.8,4.65647]
["bitfinex-derivatives","ETHF0:USTF0",1728054666914,1.045,2392.7,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728054667108,0.41811,2392.1,2391.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728054667312,1.04517,2392.3,2391.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728054667516,4.2531,2392.1,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728054667811,0.41813,2392.0,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728054668011,3.62591,2392.1,2391.6,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1728054668228,0.41815,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728054668411,4.25308,2392.1,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728054668609,0.41814,2391.9,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728054668913,0.41817,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728054669111,0.41819,2391.6,2391.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728054669303,3.2078,2392.1,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728054669507,0.41812,2392.0,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728054669715,3.62591,2392.1,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728054670014,0.41812,2392.0,2391.4,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1728054670205,3.2078,2392.1,2391.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728054670410,3.2078,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728054671007,3.2078,2392.1,2392.0,4.59892]
["bitfinex-derivatives","ETHF0:USTF0",1728054671433,2.5628,2392.1,2392.0,10.59892]
["bitfinex-derivatives","ETHF0:USTF0",1728054671808,1.04497,2392.8,2392.0,10.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728054672006,0.41804,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728054672216,0.41805,2392.4,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728054672416,0.41805,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728054672808,1.045,2392.7,2392.0,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1728054673114,1.045,2392.7,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728054673312,0.418,2392.7,2392.1,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1728054673513,1.4539,2393.2,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054673714,0.41796,2392.9,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728054674113,0.41797,2392.9,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728054674320,1.04482,2393.1,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054674616,3.2078,2393.0,2392.1,4.65635]
["bitfinex-derivatives","ETHF0:USTF0",1728054674841,3.2078,2393.0,2392.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728054675013,1.04497,2392.8,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728054675212,0.41803,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728054675410,0.41798,2392.9,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728054675617,1.04491,2392.9,2392.1,4.65634]
["bitfinex-derivatives","ETHF0:USTF0",1728054675807,3.2078,2393.0,2392.1,4.65634]
["bitfinex-derivatives","ETHF0:USTF0",1728054676009,4.25268,2393.0,2392.1,4.65634]
["bitfinex-derivatives","ETHF0:USTF0",1728054676316,4.25268,2393.0,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728054676317,0.41801,2392.7,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728054676518,0.41802,2392.6,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728054676721,0.41803,2392.5,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728054676913,1.04496,2392.8,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728054676914,0.41803,2392.6,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728054677218,0.41806,2392.4,2392.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728054677517,0.418,2392.7,2392.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728054677722,0.41799,2392.8,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728054677913,0.41802,2392.6,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728054678218,0.41802,2392.6,2392.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728054678219,0.41807,2392.3,2392.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728054678715,4.25287,2392.6,2392.1,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1728054678919,0.41805,2392.5,2392.1,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1728054679114,3.2078,2392.6,2392.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728054679311,3.2078,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054679524,0.41804,2392.5,2392.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728054679720,0.41805,2392.4,2392.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728054679918,0.41807,2392.3,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054680121,1.04505,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054680413,0.41808,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054680820,0.41807,2392.3,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054681019,0.415,2392.5,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054681215,0.41808,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054681716,0.41808,2392.2,2391.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728054681717,0.415,2392.5,2391.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728054681917,0.41807,2392.3,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728054682125,0.41806,2392.4,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728054682315,0.415,2392.5,2391.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728054682518,0.41809,2392.2,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728054682721,0.41809,2392.2,2391.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728054682920,0.41811,2392.1,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728054683115,1.04517,2392.3,2391.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728054683116,0.41814,2391.9,2391.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728054683311,1.04527,2392.1,2391.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728054683524,1.04527,2392.1,2391.6,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1728054683525,0.41817,2391.8,2391.6,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1728054683713,1.04526,2392.1,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054683918,0.41816,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054684114,3.2078,2392.4,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054684327,0.41817,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728054684627,0.41816,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728054684820,1.04525,2392.2,2391.3,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1728054685019,1.04529,2392.1,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728054685214,0.41815,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728054685621,0.41817,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728054685924,0.41818,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728054686519,0.4182,2391.6,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728054686715,0.4182,2391.6,2391.0,5.20476705]
["bitfinex-derivatives","ETHF0:USTF0",1728054686716,0.41824,2391.3,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728054687115,0.41824,2391.3,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728054687524,0.41824,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728054687718,1.04553,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054687919,0.41822,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054688122,0.4052,2391.7,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728054688326,1.45064,2391.7,2391.0,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1728054688524,0.41822,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728054688719,0.4052,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054688939,0.41822,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728054689119,1.04549,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054689521,0.41824,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728054690424,0.41823,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728054690625,1.04549,2391.6,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728054690834,1.04549,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054691024,0.41819,2391.6,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728054691227,1.45064,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054691431,3.2078,2392.5,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054691620,3.2078,2392.5,2391.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728054691621,1.0449,2393.0,2392.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728054691829,0.7956,2393.2,2392.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728054692026,0.4043,2393.2,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728054692228,0.41793,2393.1,2392.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728054692424,0.41793,2393.1,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728054692645,0.4043,2393.2,2392.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728054692924,1.04482,2393.1,2392.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728054693229,0.41799,2392.8,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728054693732,1.44852,2393.1,2392.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728054693733,0.4037,2393.1,2392.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728054693939,0.41794,2393.0,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728054694130,0.41797,2392.9,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728054694325,0.41797,2392.9,2392.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728054694326,0.41795,2393.0,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728054694837,0.41799,2392.8,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728054695032,0.4037,2393.1,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728054695033,0.82164,2393.1,2392.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728054695341,0.41795,2393.0,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728054695529,0.41795,2393.0,2392.3,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1728054695530,0.41795,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728054695739,0.4037,2393.1,2392.3,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1728054696035,0.41797,2392.9,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728054696334,0.41798,2392.9,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728054696539,0.41797,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728054697036,0.418,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054697346,0.41795,2393.0,2392.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728054697533,0.41798,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054697729,0.41798,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728054697930,0.418,2392.7,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728054698136,0.4037,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054698137,0.41801,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054698529,4.59801,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054698742,4.59801,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054698743,10.18,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054698936,10.18,2392.6,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728054698937,0.41805,2392.4,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728054699143,7.7278,2392.9,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054699338,0.41808,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054699540,0.41811,2392.1,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728054699736,0.41811,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728054700046,0.4181,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728054700335,0.41811,2392.1,2391.4,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728054700536,1.04519,2392.3,2391.5,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1728054700737,1.04521,2392.2,2391.4,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728054700936,0.41812,2392.0,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728054701146,3.2078,2392.3,2391.4,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1728054701147,0.41811,2392.1,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728054701331,3.2078,2392.3,2391.4,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1728054701537,0.41812,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728054701737,3.2078,2392.3,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054701937,0.41819,2391.6,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728054702243,0.41821,2391.5,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728054702450,1.04543,2391.7,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728054702645,0.41821,2391.5,2391.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728054702939,0.41821,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728054703251,0.41819,2391.6,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728054703544,0.41818,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728054704240,1.44557,2391.9,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728054704438,0.41818,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728054704833,1.44557,2391.9,2391.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728054705039,0.41822,2391.5,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728054705244,0.4182,2391.6,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728054705439,0.4182,2391.6,2391.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728054705440,0.41819,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728054705643,0.4002,2391.9,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054705881,0.81834,2391.9,2391.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728054706360,1.04527,2392.1,2391.4,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1728054706361,1.04526,2392.1,2391.4,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1728054706561,0.41814,2391.9,2391.4,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1728054706763,1.04526,2392.1,2391.4,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1728054706950,1.04526,2392.1,2391.3,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1728054707153,0.41814,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728054707352,0.41814,2391.9,2391.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1728054707554,0.41814,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728054707860,0.41817,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728054708055,0.41814,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728054708458,0.41812,2392.0,2391.4,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1728054708668,0.41813,2392.0,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728054709053,0.41813,2392.0,2391.5,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1728054709054,0.41809,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728054709256,3.2078,2392.6,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054709461,0.41807,2392.3,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054709654,1.04508,2392.6,2391.8,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1728054709954,1.04508,2392.6,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728054709955,0.41805,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728054710154,0.4196,2392.7,2391.9,4.65174]
["bitfinex-derivatives","ETHF0:USTF0",1728054710360,0.41805,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728054710757,0.41805,2392.4,2391.9,4.65174]
["bitfinex-derivatives","ETHF0:USTF0",1728054711063,1.04504,2392.6,2391.9,4.65174]
["bitfinex-derivatives","ETHF0:USTF0",1728054711267,0.41805,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728054711461,1.04504,2392.6,2391.9,4.65174]
["bitfinex-derivatives","ETHF0:USTF0",1728054711651,0.4196,2392.7,2391.9,4.65174]
["bitfinex-derivatives","ETHF0:USTF0",1728054711855,0.41804,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728054712155,1.04504,2392.6,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728054712353,1.04508,2392.5,2391.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728054712554,1.04504,2392.6,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728054712762,3.6274,2392.7,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728054712763,0.41803,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728054712958,0.41806,2392.4,2391.9,4.65174]
["bitfinex-derivatives","ETHF0:USTF0",1728054713163,0.41806,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728054713363,0.41806,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728054713570,0.41806,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728054713869,1.04509,2392.5,2391.9,4.65174]
["bitfinex-derivatives","ETHF0:USTF0",1728054714261,1.04504,2392.6,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728054714560,1.04513,2392.4,2391.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728054714774,0.41808,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728054715159,0.41808,2392.3,2391.9,4.65173]
["bitfinex-derivatives","ETHF0:USTF0",1728054715160,0.41808,2392.3,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728054715366,0.41808,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728054715572,0.41806,2392.4,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728054715863,1.04512,2392.5,2391.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728054716203,0.4181,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728054716666,1.04512,2392.5,2391.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728054716962,0.41812,2392.0,2391.9,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1728054717168,0.41812,2392.0,2391.9,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1728054717364,0.41812,2392.0,2391.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1728054717564,1.04523,2392.2,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728054717565,0.41814,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728054717764,0.41814,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054717765,4.25295,2392.4,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054717969,0.41813,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728054718162,0.41815,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728054718359,0.41813,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728054718763,0.41812,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728054718966,1.04522,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054719169,0.41816,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728054719467,0.41816,2391.8,2391.2,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1728054719468,6.0,2391.8,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054719673,7.2278,2391.9,2390.9,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1728054719873,0.41822,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728054720065,0.4182,2391.6,2391.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1728054720261,1.04545,2391.7,2391.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1728054720461,8.27315,2391.9,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728054720668,3.2078,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728054720865,0.41815,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728054721069,3.26857349,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728054721275,1.04504,2392.6,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728054721474,0.41804,2392.5,2391.9,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1728054721775,0.41807,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728054721995,0.41804,2392.5,2391.9,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1728054722172,1.04509,2392.5,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728054722468,0.41808,2392.2,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728054722668,1.04513,2392.4,2391.8,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1728054722970,0.4181,2392.2,2391.8,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1728054723168,0.41806,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728054723378,0.41804,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728054723670,0.41804,2392.5,2392.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728054723870,0.7942,2392.8,2392.0,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1728054724171,3.26857349,2393.2,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054724377,0.41793,2393.1,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728054724568,4.65107,2393.3,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728054724771,0.41793,2393.1,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728054725087,8.1984,2393.2,2392.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728054725265,1.04497,2392.8,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054725572,0.41803,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054725778,0.41805,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054726070,0.41805,2392.4,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728054726272,4.43803,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054726663,1.04508,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054726863,0.4181,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054727265,0.41809,2392.2,2392.0,3.62591]
["bitfinex-derivatives","ETHF0:USTF0",1728054727769,0.4181,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054727974,1.04517,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054728176,0.4181,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054728901,10.1808,2392.1,2391.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728054729084,0.41816,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728054729771,0.41818,2391.7,2391.5,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1728054729971,0.41816,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728054730172,0.41815,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728054730581,0.41818,2391.7,2391.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728054730774,0.41819,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054730970,0.8053,2392.0,2391.2,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1728054731275,0.8053,2392.0,2391.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728054731276,0.8053,2392.0,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728054731476,1.04515,2392.4,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728054731681,6.87507349,2392.5,2392.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728054731682,0.41807,2392.3,2392.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728054731975,7.6265,2392.5,2391.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728054732277,1.04518,2392.3,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728054732466,0.41812,2392.0,2391.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728054732976,0.41811,2392.1,2391.9,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1728054733175,8.67161,2392.5,2391.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728054733374,0.41812,2392.0,2391.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728054733574,7.6265,2392.5,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054733974,1.04517,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054734282,0.41812,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728054734482,8.67161,2392.5,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728054734483,0.41812,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728054734677,1.04517,2392.4,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728054734983,0.4181,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728054735274,0.41811,2392.1,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728054735480,0.41811,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728054735681,1.04517,2392.3,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728054735882,0.41808,2392.2,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728054736108,1.04513,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054736281,0.41809,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728054736482,0.41813,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054736680,0.41813,2392.0,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728054736880,0.41813,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054737086,0.41813,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728054737777,1.04526,2392.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054737973,0.41815,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728054738375,0.41815,2391.8,2391.7,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1728054738674,1.04525,2392.2,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054739079,0.41812,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728054739578,44.06857349,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054739579,0.20704314,2392.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054739780,0.41814,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728054740278,3.2078,2392.2,2391.8,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728054740481,4.2434338,2392.5,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728054740482,0.41807,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728054740678,0.4181,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728054741179,1.04513,2392.4,2391.8,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1728054741384,1.04513,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054741584,1.04513,2392.4,2391.7,4.25323]
["bitfinex-derivatives","ETHF0:USTF0",1728054741781,1.04513,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054741979,7.68727349,2392.5,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054742284,0.41815,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054742482,0.41819,2391.6,2391.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728054742681,0.41819,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728054742978,1.44173,2391.8,2391.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728054742979,0.41821,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728054743180,0.81447,2391.8,2391.3,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1728054743373,7.52169349,2392.0,2391.6,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1728054743374,0.41813,2392.0,2391.6,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1728054743580,0.41813,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728054744077,0.41819,2391.6,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728054744282,1.0453,2392.0,2391.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1728054744485,4.31387349,2392.0,2391.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1728054744688,0.41816,2391.8,2391.3,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1728054744889,0.41816,2391.8,2391.2,4.25343]
["bitfinex-derivatives","ETHF0:USTF0",1728054745183,0.41816,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728054745812,0.41815,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728054746081,0.41816,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728054747190,1.04532,2392.0,2391.3,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1728054747384,0.41819,2391.6,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728054747577,0.41817,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728054747981,1.04532,2392.0,2391.3,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1728054748279,1.04532,2392.0,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728054748280,0.41819,2391.6,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728054748480,0.41819,2391.6,2391.2,4.25344]
["bitfinex-derivatives","ETHF0:USTF0",1728054748481,6.68897652,2392.1,2391.2,4.25344]
["bitfinex-derivatives","ETHF0:USTF0",1728054748686,0.41812,2392.0,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054748884,0.41813,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728054749085,0.41812,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728054749485,0.41813,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728054749790,0.41813,2392.0,2391.6,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1728054749791,4.31379349,2392.2,2391.6,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1728054749992,0.41812,2392.0,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728054750184,4.31379349,2392.2,2391.6,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1728054750491,3.66487349,2392.3,2391.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728054750681,4.39398149,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054750682,3.26857349,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054750887,3.26857349,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728054751087,3.26857349,2393.0,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054751291,1.04483,2393.1,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728054751292,4.31340349,2393.1,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728054751488,1.04497,2392.8,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728054751796,4.02,2392.5,2391.5,1.10059594]
["bitfinex-derivatives","ETHF0:USTF0",1728054752091,4.02,2392.5,2391.0,0.48908096]
["bitfinex-derivatives","ETHF0:USTF0",1728054752092,7.2278,2391.6,2390.5,3.86354935]
["bitfinex-derivatives","ETHF0:USTF0",1728054752293,4.02,2390.6,2390.3,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1728054752482,4.02,2390.6,2390.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728054752692,7.2278,2390.4,2389.8,0.89442217]
["bitfinex-derivatives","ETHF0:USTF0",1728054752894,3.2078,2389.9,2389.8,0.89442217]
["bitfinex-derivatives","ETHF0:USTF0",1728054753283,3.2078,2389.9,2389.7,0.48952634]
["bitfinex-derivatives","ETHF0:USTF0",1728054753284,7.3918,2389.9,2389.7,0.48952634]
["bitfinex-derivatives","ETHF0:USTF0",1728054753482,3.2078,2389.9,2389.7,0.48952634]
["bitfinex-derivatives","ETHF0:USTF0",1728054753683,3.2078,2390.3,2389.8,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728054753992,3.2078,2390.6,2389.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728054754188,3.2078,2390.6,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728054754492,3.2078,2390.9,2389.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728054754691,3.2078,2390.9,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728054755710,3.2078,2390.9,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728054755894,3.2078,2390.9,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728054756093,3.2078,2390.9,2389.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728054756391,0.41835,2390.7,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728054756690,3.2078,2390.9,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728054756895,0.41834,2390.8,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728054757090,0.41835,2390.7,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728054757285,3.2078,2390.9,2390.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728054757593,3.2078,2390.9,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728054757800,4.412,2391.0,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728054757801,3.2078,2390.6,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728054757989,3.2078,2390.6,2389.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728054758193,3.62612,2390.9,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728054758497,3.62612,2390.9,2390.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728054758795,0.41834,2390.8,2390.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728054759095,0.41833,2390.8,2390.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728054759286,3.2078,2390.6,2389.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728054759488,3.2078,2390.6,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728054759489,3.62618,2390.6,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728054759689,3.2078,2390.6,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728054759891,4.43835,2390.7,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728054760294,4.02,2390.7,2389.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728054761098,3.62612,2390.9,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728054761298,3.2078,2390.9,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728054761598,3.62612,2390.9,2390.0,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1728054761893,0.41834,2390.8,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728054762105,0.41834,2390.8,2390.0,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1728054762299,3.62612,2390.9,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728054762515,3.62612,2390.9,2390.0,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1728054762516,0.41833,2390.8,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728054762700,3.2078,2390.9,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728054762701,3.62612,2390.9,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728054762915,4.83031,2391.0,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728054763404,0.41832,2390.9,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728054764398,0.41834,2390.8,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728054764703,0.41834,2390.8,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728054765001,0.41834,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054765199,0.41834,2390.8,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728054765498,0.41834,2390.8,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728054765698,4.412,2391.0,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728054765902,0.41832,2390.9,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728054766196,0.41831,2390.9,2390.2,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1728054766401,4.412,2391.0,2390.2,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1728054766603,0.41833,2390.9,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728054766799,4.412,2391.0,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728054767001,0.41831,2390.9,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728054767502,0.41833,2390.8,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728054767802,0.41832,2390.9,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728054767998,4.412,2391.0,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728054768207,4.412,2391.0,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728054768507,4.8303,2391.0,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728054768702,4.412,2391.0,2390.2,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1728054768901,0.41832,2390.9,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728054769204,0.41832,2390.9,2390.2,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1728054769205,3.2078,2390.9,2390.2,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1728054769405,0.41835,2390.7,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728054769610,4.02,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054769803,0.41837,2390.6,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728054770197,4.02,2390.5,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054770496,3.2078,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728054770899,3.62617,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054771092,3.2078,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054771496,0.41839,2390.5,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728054771696,0.4184,2390.4,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728054771900,0.41839,2390.5,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728054772201,4.02,2390.5,2389.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728054772403,0.4297,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728054773406,3.62617,2390.6,2390.1,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1728054773602,3.2078,2390.6,2390.1,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1728054773910,3.2078,2390.6,2389.9,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728054773911,3.62616,2390.6,2390.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728054774403,3.2078,2390.6,2390.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728054774613,3.62617,2390.6,2390.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728054774799,3.2078,2390.6,2389.9,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728054775005,0.4184,2390.4,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728054775201,4.4384,2390.5,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728054775412,4.02,2390.5,2389.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728054775607,4.43844,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054775918,0.4225,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728054776100,0.84096,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728054776298,0.4225,2390.1,2389.6,4.25414]
["bitfinex-derivatives","ETHF0:USTF0",1728054776502,0.4225,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728054776904,0.3922,2390.4,2390.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1728054777210,5.06584,2390.8,2390.1,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1728054777509,0.41835,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728054777703,4.02,2390.8,2389.9,4.25399]
["bitfinex-derivatives","ETHF0:USTF0",1728054777904,4.02,2390.8,2390.0,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1728054778106,4.02,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054778307,0.82751,2390.4,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728054778507,0.82751,2390.4,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728054778708,0.4091,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728054779014,0.4091,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054779222,0.4091,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728054779409,0.82751,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054779615,3.27,2390.2,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728054779812,3.27,2390.2,2389.9,4.25401]
["bitfinex-derivatives","ETHF0:USTF0",1728054779813,3.27,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728054780511,3.27,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728054780912,3.27,2390.7,2390.3,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728054781213,6.8665,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728054781414,7.28481,2390.9,2390.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728054781613,7.28481,2390.9,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728054781810,6.8665,2390.9,2390.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728054782023,6.8665,2390.9,2390.2,3.34728052]
["bitfinex-derivatives","ETHF0:USTF0",1728054782024,3.68835,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728054782224,0.41837,2390.6,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728054782912,0.41837,2390.6,2390.2,4.25388]
["bitfinex-derivatives","ETHF0:USTF0",1728054783218,0.41837,2390.6,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728054783816,1.04584,2390.8,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728054784020,1.04583,2390.8,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054784417,0.3887,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054784628,0.4026,2391.4,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054784824,0.4026,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728054784825,0.8214,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728054785124,0.4188,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728054785321,0.4188,2391.4,2391.0,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1728054785523,0.4188,2391.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054785717,0.4188,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728054785922,0.4188,2391.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054786118,0.41827,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728054786322,1.46439,2391.4,2390.7,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1728054786620,0.41832,2390.9,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728054786814,3.2078,2391.2,2390.4,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1728054786815,4.02,2391.0,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728054787015,0.4031,2390.8,2390.4,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728054787223,0.41837,2390.6,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728054787422,0.4184,2390.4,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728054787723,3.2078,2390.6,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728054787915,3.2078,2390.6,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728054788115,0.41838,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054788317,3.2078,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054788527,0.41842,2390.3,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728054788721,0.41842,2390.3,2389.8,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1728054788722,3.2078,2390.6,2389.9,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1728054788924,3.2078,2390.6,2390.0,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1728054789114,3.2078,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728054789320,0.4231,2390.7,2390.2,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1728054790028,4.4431,2390.7,2390.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728054790527,4.4431,2390.7,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728054790713,4.4431,2390.7,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728054790714,0.41839,2390.5,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728054791226,0.41842,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728054791425,0.41845,2390.2,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728054791724,0.41843,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728054792119,0.41843,2390.3,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728054792120,0.41844,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728054792316,0.41844,2390.2,2389.6,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1728054792317,4.02,2390.2,2389.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728054792517,1.04618,2390.0,2389.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054792723,0.8322,2390.1,2389.3,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1728054792923,0.8322,2390.1,2389.5,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1728054793126,0.41847,2390.0,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728054793424,0.41849,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054793627,3.2078,2390.0,2389.4,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1728054793823,3.2078,2390.0,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728054794021,3.2078,2390.0,2389.4,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1728054794425,0.41853,2389.7,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728054794642,0.41853,2389.7,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728054794643,0.41854,2389.6,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728054794821,0.41856,2389.5,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728054795023,0.41858,2389.4,2389.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728054795217,0.4085,2389.4,2389.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728054795622,0.82708,2389.4,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728054796026,5.01268,2389.4,2389.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728054796227,0.82708,2389.4,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728054796424,0.4085,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728054796827,5.01268,2389.4,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728054797125,0.82708,2389.4,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728054797329,8.2056,2389.3,2388.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728054797527,0.41863,2389.1,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728054797731,0.4085,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728054798029,6.86527349,2389.7,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054798030,3.2078,2389.7,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054798227,3.2078,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728054798632,7.3926,2389.7,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728054798830,3.2078,2389.7,2389.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728054799028,3.2078,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054799231,4.22929755,2390.5,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728054799232,0.3959,2390.4,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728054799429,0.3959,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728054799645,0.41842,2390.3,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728054800133,0.41842,2390.3,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054800134,11.4118,2390.2,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054800332,7.2278,2390.2,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728054800536,1.04614,2390.1,2389.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728054800731,8.27402,2389.9,2389.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728054801031,0.41854,2389.6,2389.4,4.04696]
["bitfinex-derivatives","ETHF0:USTF0",1728054801226,0.3959,2389.8,2389.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728054801430,0.81441,2389.8,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728054801636,0.41852,2389.7,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728054801934,0.3959,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728054802325,0.413,2390.0,2389.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728054802326,0.41845,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728054802532,0.41848,2390.0,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728054802735,3.62629,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728054802938,0.41849,2389.9,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728054803232,8.27391,2390.2,2389.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728054803233,0.41848,2390.0,2389.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728054803536,0.41848,2390.0,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728054804130,0.41848,2390.0,2389.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728054804333,0.41845,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728054804642,0.41845,2390.1,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728054804831,0.41845,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728054805230,0.4185,2389.9,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728054805431,0.41851,2389.8,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728054805727,0.41851,2389.8,2389.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728054805728,3.2078,2389.8,2389.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728054805931,0.41863,2389.1,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728054806132,1.0465,2389.3,2388.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728054806337,7.2278,2389.4,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728054806338,3.2078,2389.1,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728054806541,3.2078,2389.1,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728054806737,3.2078,2389.1,2388.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728054806932,3.62644,2389.1,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728054807239,0.41864,2389.0,2388.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728054807533,3.62643,2389.1,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728054807733,3.62643,2389.1,2388.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728054807734,3.62643,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728054807932,3.62643,2389.1,2388.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728054807933,3.62643,2389.1,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728054808127,3.62643,2389.1,2388.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728054808329,0.41865,2389.0,2388.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728054808533,0.41864,2389.0,2388.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728054808740,0.41864,2389.0,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728054809136,3.6081,2389.1,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728054809443,0.41865,2389.0,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728054809632,3.6081,2389.1,2388.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728054809837,3.6081,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728054810042,3.6081,2389.1,2388.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728054810438,0.41868,2388.9,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728054810935,4.65469,2389.1,2388.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728054811441,0.41866,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728054811634,3.6081,2389.1,2388.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728054811942,3.6081,2389.1,2388.6,1.44778]
["bitfinex-derivatives","ETHF0:USTF0",1728054812638,4.02673,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728054812842,3.2078,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728054813139,3.62643,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728054813440,3.2078,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728054813643,3.62643,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728054813942,0.41865,2389.0,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728054814335,10.1856,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054814533,5.91996,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054814734,0.41871,2388.6,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728054815038,5.29198,2388.9,2388.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1728054815242,5.29198,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728054815444,0.4289,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054815642,4.25438,2389.1,2388.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1728054815843,0.41867,2388.9,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728054816039,0.41867,2388.9,2388.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728054816040,1.04676,2388.7,2388.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728054816235,0.41877,2388.3,2388.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1728054816436,1.04697,2388.2,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054816637,4.43882,2388.0,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054816944,8.62682,2388.0,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054817240,14.62682,2388.0,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054817571,8.62682,2388.0,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054818141,4.43882,2388.0,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054818336,8.62682,2388.0,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054818540,14.62682,2388.0,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054818736,8.62682,2388.0,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054819035,14.62682,2388.0,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054819448,15.01702,2388.0,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054820149,0.80902,2388.0,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054820348,4.99702,2388.0,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054820751,0.80902,2388.0,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054821644,3.2078,2388.2,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054821838,0.41877,2388.3,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054822152,7.6238,2388.5,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054822153,0.41875,2388.4,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054822346,7.6238,2388.5,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054822550,0.41875,2388.4,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054822740,0.41877,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054822941,7.6238,2388.5,2388.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728054823145,7.6238,2388.5,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728054823345,0.41877,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054823642,4.416,2388.5,2388.0,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1728054823845,3.62648,2388.8,2388.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728054824045,3.62649,2388.8,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728054824246,3.2078,2388.8,2388.2,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1728054824638,0.41871,2388.7,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728054825043,0.41871,2388.7,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054825250,0.41871,2388.7,2388.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728054825446,7.2278,2388.8,2388.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728054825653,0.41874,2388.5,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054825948,7.2278,2388.8,2388.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728054826144,0.41877,2388.3,2388.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054826350,4.02,2388.5,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054826650,1.04688,2388.4,2388.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728054826854,1.45608,2388.4,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728054827054,4.02,2388.3,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054827377,4.02,2388.3,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728054827378,0.41878,2388.2,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728054827549,4.02,2388.3,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054827747,0.41882,2388.0,2387.9,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1728054828051,0.4188,2388.1,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728054828253,5.06694,2388.3,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054828453,0.41882,2388.0,2387.9,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1728054829248,0.41881,2388.1,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054829660,3.2078,2388.2,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054829842,3.2078,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728054830043,3.2078,2388.5,2388.0,5.23423]
["bitfinex-derivatives","ETHF0:USTF0",1728054830349,4.02,2388.6,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728054830952,4.02,2388.6,2388.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728054831151,4.43871,2388.6,2388.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728054831553,4.02,2388.6,2388.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728054831748,4.43872,2388.6,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728054831954,0.41877,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728054832450,3.2078,2388.5,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054832655,4.02,2388.3,2387.9,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1728054832857,4.02,2388.3,2387.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728054833256,3.2078,2388.5,2387.9,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1728054833556,0.429,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728054833943,4.6154,2388.7,2388.2,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1728054834153,0.429,2388.7,2388.3,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1728054834350,0.429,2388.7,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728054834351,0.8477,2388.7,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728054834668,0.4187,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728054834857,0.4187,2388.7,2388.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728054835054,0.41872,2388.6,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728054835357,0.4187,2388.7,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728054835554,0.4187,2388.7,2388.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728054835859,7.6505,2388.8,2388.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728054836054,0.41873,2388.6,2388.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1728054836255,1.04675,2388.7,2388.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1728054836459,0.41873,2388.5,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054836662,0.41872,2388.6,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054836967,0.41882,2388.0,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728054837258,0.41882,2388.0,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728054837464,4.60682,2388.0,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728054837756,4.60682,2388.0,2387.3,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1728054838059,4.60682,2388.0,2387.4,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1728054838252,10.60682,2388.0,2387.4,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1728054838557,10.60682,2388.0,2387.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728054839149,0.41897,2387.2,2386.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728054839354,12.28213,2388.0,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728054839355,0.41894,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728054839549,8.27507,2387.5,2386.8,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728054839853,8.27526,2387.1,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728054840056,7.2278,2387.1,2386.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728054840258,0.408,2387.7,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728054840259,3.2078,2387.4,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728054840463,0.41897,2387.2,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728054840672,0.41895,2387.3,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728054840964,7.2278,2387.4,2386.7,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1728054840965,7.64673,2387.4,2386.7,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1728054841155,4.02,2387.6,2386.9,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1728054841352,4.02,2387.6,2386.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728054841353,3.2078,2387.7,2387.0,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1728054841554,3.2078,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728054841855,4.0148,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728054842066,3.596,2388.1,2387.6,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1728054842362,3.2078,2388.4,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054842550,3.2078,2388.4,2387.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728054842751,0.41877,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728054842957,3.2078,2388.4,2387.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728054843159,3.62656,2388.4,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728054843362,0.41877,2388.3,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728054843662,4.02,2388.2,2387.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728054843858,7.2278,2388.4,2387.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728054844057,4.02,2388.7,2387.9,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728054844258,1.23425,2389.0,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728054844461,1.23425,2389.0,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728054844462,0.41866,2388.9,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728054844657,0.41869,2388.8,2388.5,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1728054844857,0.4187,2388.7,2388.5,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1728054845060,0.41867,2388.9,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728054845265,0.41871,2388.7,2388.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728054845460,0.41871,2388.7,2388.5,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1728054845665,0.41869,2388.8,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728054846062,4.4288,2389.0,2388.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728054846362,0.41866,2388.9,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728054846563,0.41869,2388.8,2388.5,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1728054846761,0.41868,2388.8,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728054847157,3.2078,2389.1,2388.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728054847364,3.6251,2389.5,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728054847566,3.2078,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728054847771,0.41853,2389.7,2389.4,4.60336]
["bitfinex-derivatives","ETHF0:USTF0",1728054847959,7.2278,2389.8,2389.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728054848162,0.41855,2389.6,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728054848364,0.41853,2389.7,2389.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728054848663,7.2278,2389.8,2388.8,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1728054848858,0.41856,2389.5,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728054849057,0.41856,2389.5,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728054849058,0.41858,2389.4,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728054849265,0.41859,2389.3,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728054849465,0.41859,2389.3,2388.6,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1728054849466,0.41864,2389.1,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728054849658,4.02,2389.2,2388.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1728054849659,7.6451,2389.2,2388.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1728054849861,8.06372,2389.2,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728054850062,8.06372,2389.2,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728054850063,7.64642,2389.2,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728054850257,0.41863,2389.1,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728054850459,4.1856,2389.1,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054850661,4.02,2388.8,2388.1,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728054850860,0.41873,2388.6,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728054851069,4.02,2388.5,2388.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728054851262,4.43874,2388.5,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054851460,0.41876,2388.4,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054851659,4.4155,2388.5,2387.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728054851864,4.4155,2388.5,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054851865,0.41875,2388.4,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054852061,4.4155,2388.5,2387.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728054852268,4.83425,2388.5,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054852594,0.41883,2388.0,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054852774,8.27488,2388.0,2387.1,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1728054852963,8.27488,2388.0,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728054852964,0.41889,2387.6,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728054853167,0.41887,2387.7,2387.1,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1728054853371,0.41886,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728054853567,0.41886,2387.8,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728054853864,0.3955,2387.9,2387.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1728054854163,0.4189,2387.6,2387.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728054854568,0.41889,2387.6,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728054854763,0.3955,2387.9,2387.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1728054854965,3.2078,2388.0,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054855176,3.6083,2388.3,2387.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728054855377,0.4005,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054855697,0.4005,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728054855872,0.4005,2388.3,2387.7,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1728054855873,3.62652,2388.6,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054856167,3.62652,2388.6,2387.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1728054856372,3.2078,2388.6,2387.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728054856583,3.2078,2388.6,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054857070,3.2078,2388.6,2387.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728054857271,3.62652,2388.6,2387.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728054857671,0.41873,2388.5,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054857866,0.41873,2388.5,2387.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728054857867,3.2078,2388.6,2387.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728054858172,3.2078,2388.6,2387.9,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1728054858372,3.2078,2388.6,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728054858868,3.2078,2388.6,2388.4,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728054859077,0.4005,2388.8,2388.5,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728054859274,0.4005,2388.8,2388.1,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1728054859866,3.62645,2389.0,2388.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728054860074,3.2078,2389.0,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728054860271,0.41873,2388.6,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054860475,0.41873,2388.6,2387.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728054860476,3.2078,2388.6,2387.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728054860663,0.3969,2388.5,2387.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728054860869,0.3969,2388.5,2387.9,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1728054860870,0.4188,2388.1,2387.9,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1728054861064,3.62657,2388.3,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728054861272,3.62657,2388.3,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728054861467,3.2078,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054861681,3.2078,2388.3,2387.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728054862374,0.3969,2388.5,2387.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728054862580,0.41876,2388.4,2387.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728054862877,0.3969,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054863068,0.3969,2388.5,2388.0,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1728054863270,0.41876,2388.4,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054863474,0.3969,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054864267,3.2078,2388.6,2388.0,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1728054864476,3.2078,2388.6,2388.1,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1728054864779,3.2078,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728054865073,3.2078,2388.6,2388.1,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1728054865273,3.2078,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728054866874,3.2078,2388.6,2388.5,4.60513]
["bitfinex-derivatives","ETHF0:USTF0",1728054867381,0.4209,2388.8,2388.5,10.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728054867578,3.62645,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728054868174,3.2078,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728054868687,0.401,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728054869372,4.5866,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054869576,3.2078,2389.1,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728054869775,3.2078,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054870075,3.2078,2389.1,2388.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728054870076,0.41867,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728054870481,0.41867,2388.9,2388.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1728054870482,0.41866,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728054870668,3.2078,2389.1,2388.2,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728054870870,0.41871,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728054871076,1.04667,2388.9,2388.2,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728054871277,0.4062,2389.0,2388.2,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728054871471,0.4062,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728054871782,0.41864,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728054872783,3.62644,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728054872985,0.41865,2389.0,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728054873183,0.41864,2389.0,2388.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728054873383,3.2078,2389.1,2388.9,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728054873580,3.2078,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728054875779,0.41865,2389.0,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728054876586,3.62644,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728054876883,3.2078,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728054877380,3.2078,2389.1,2388.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1728054877583,3.2078,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054877584,4.02,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054877776,4.02,2388.9,2388.2,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1728054877777,4.02,2388.6,2388.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728054878078,0.41876,2388.4,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054878280,0.4,2388.5,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054878281,0.41878,2388.3,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054878481,4.44184,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054878686,4.0231,2388.5,2387.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728054878875,4.0231,2388.5,2388.0,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1728054879075,4.44185,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054879281,4.44185,2388.5,2388.0,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1728054879282,4.0231,2388.5,2388.0,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1728054879484,0.41876,2388.4,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054880182,0.41878,2388.3,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054880579,5.06994,2388.5,2387.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1728054880782,4.0231,2388.5,2388.1,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1728054881087,4.44184,2388.5,2388.0,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1728054881389,4.0231,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054882486,4.0231,2388.5,2388.1,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1728054882685,4.0231,2388.5,2388.0,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1728054882886,4.0231,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054883784,3.2078,2388.8,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728054883988,0.4177,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728054887388,0.41868,2388.8,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728054887692,13.2278,2388.8,2387.7,3.35118067]
["bitfinex-derivatives","ETHF0:USTF0",1728054887884,3.2078,2388.5,2387.7,4.68246]
["bitfinex-derivatives","ETHF0:USTF0",1728054888217,0.41881,2388.1,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054888519,3.2078,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728054888686,3.62658,2388.2,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728054888889,3.2078,2388.2,2387.7,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728054889081,0.8126,2388.4,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728054889289,0.8126,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054889795,4.0204,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054890184,0.8126,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054890389,0.8126,2388.4,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728054890390,0.4188,2388.2,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728054890691,0.41886,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054890881,0.41886,2387.8,2387.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728054890882,3.2078,2387.8,2387.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728054891079,3.2078,2387.8,2387.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728054891080,3.2078,2387.5,2387.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728054891490,0.41895,2387.3,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728054891690,4.25509,2387.5,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728054891886,4.25509,2387.5,2386.7,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1728054891887,0.41895,2387.3,2386.7,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1728054892087,0.41893,2387.4,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728054892285,3.2078,2387.5,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728054892486,3.2078,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728054892689,3.2078,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728054892890,3.2078,2387.8,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054892891,3.26857349,2388.1,2387.5,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1728054893088,3.26857349,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054893289,0.41881,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728054893588,0.41882,2388.0,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054893783,0.41885,2387.9,2387.3,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1728054893985,0.41885,2387.9,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728054894282,7.2278,2388.0,2387.4,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1728054894283,3.2078,2388.0,2387.4,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1728054894695,3.62662,2388.0,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054894895,3.2078,2388.0,2387.4,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1728054895096,8.43957,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728054895286,4.0008,2388.3,2387.7,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1728054895486,4.0008,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054895691,0.41879,2388.2,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728054895889,4.0008,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728054896094,0.41878,2388.2,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728054896290,4.41958,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054896590,4.41958,2388.3,2387.8,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1728054896791,4.41958,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728054896998,4.0008,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054897202,0.793,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054897397,0.4027,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054897914,0.41869,2388.8,2388.2,5.23416]
["bitfinex-derivatives","ETHF0:USTF0",1728054898095,10.49637349,2388.9,2388.0,1.83473]
["bitfinex-derivatives","ETHF0:USTF0",1728054898096,8.27447,2388.9,2388.0,1.83473]
["bitfinex-derivatives","ETHF0:USTF0",1728054898394,8.27447,2388.9,2387.8,2.49967]
["bitfinex-derivatives","ETHF0:USTF0",1728054898395,1.04684,2388.5,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728054898593,0.41877,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054898798,0.41879,2388.2,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728054899000,3.62657,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054899198,3.2078,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054899499,3.62652,2388.6,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728054899702,3.62653,2388.6,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728054900107,3.62653,2388.6,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728054900108,0.41874,2388.5,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728054900300,3.2078,2388.6,2387.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1728054900502,3.62651,2388.7,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054900713,3.2078,2388.7,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054900906,3.2078,2388.7,2387.9,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1728054901104,3.2078,2388.7,2388.0,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1728054901302,3.2078,2388.7,2388.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1728054901602,3.2078,2389.1,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054901899,3.2078,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728054902101,3.2078,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728054902300,3.2078,2389.4,2388.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1728054902503,3.62639,2389.4,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728054902799,0.41859,2389.3,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728054902995,1.04648,2389.3,2388.5,2.28821]
["bitfinex-derivatives","ETHF0:USTF0",1728054903193,0.41862,2389.2,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728054903394,0.41862,2389.2,2388.5,2.28821]
["bitfinex-derivatives","ETHF0:USTF0",1728054903395,0.41862,2389.2,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728054903599,6.47637349,2389.4,2388.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1728054903806,0.41862,2389.2,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728054904207,0.4186,2389.3,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728054904405,0.4186,2389.3,2388.6,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1728054904406,4.25426,2389.4,2388.6,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1728054904713,3.62638,2389.4,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728054904905,3.62638,2389.4,2388.8,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1728054905202,3.2078,2389.1,2388.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728054905405,0.41865,2389.0,2388.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728054905705,1.04666,2388.9,2388.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728054905898,4.25456,2388.7,2387.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1728054906101,0.41879,2388.2,2387.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728054906398,3.2078,2388.4,2387.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728054906601,4.25469,2388.4,2387.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728054906798,0.4017,2388.3,2387.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728054907199,0.4017,2388.3,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054907405,0.4188,2388.2,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054907605,0.4017,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728054907804,0.4017,2388.3,2387.8,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1728054908103,0.4017,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728054908423,0.4017,2388.3,2387.5,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1728054908603,0.4017,2388.3,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054908604,0.4188,2388.1,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054908799,0.41884,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054909204,0.41882,2388.0,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054909907,0.41889,2387.7,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728054910129,3.2078,2388.0,2387.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728054910405,3.2078,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728054910611,3.2078,2388.4,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054910809,0.84162,2388.6,2387.6,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1728054911005,0.41876,2388.4,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728054911306,0.4229,2388.6,2388.0,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1728054911513,0.4229,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728054911708,0.41875,2388.4,2388.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728054912006,0.41875,2388.4,2387.9,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1728054912007,0.41881,2388.1,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728054912217,4.25468,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054912405,1.04692,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054912703,1.04692,2388.3,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728054912704,0.41882,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728054912907,0.41881,2388.1,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054913105,0.4253,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728054913328,0.41883,2388.0,2387.8,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1728054913512,0.4253,2388.2,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054913806,0.4253,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728054914109,0.4229,2388.6,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054914318,3.2078,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728054914607,0.3962,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728054914813,0.3962,2388.9,2388.2,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1728054914814,0.4187,2388.7,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728054915114,0.41872,2388.6,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728054915311,3.6265,2388.7,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728054915706,3.2078,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728054917912,3.6265,2388.7,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728054918113,3.2078,2388.7,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728054918309,0.41871,2388.6,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728054918613,3.2078,2388.7,2388.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728054919014,3.2078,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728054919213,3.62651,2388.7,2388.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728054919412,0.41875,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054919726,0.41872,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728054920017,0.41877,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728054920309,0.41877,2388.3,2387.7,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1728054920310,0.41885,2387.9,2387.7,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1728054920514,0.41885,2387.9,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728054920710,3.2078,2388.0,2387.4,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1728054921019,3.62662,2388.0,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728054921219,0.41884,2387.9,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728054921514,3.2078,2388.0,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728054921515,3.62662,2388.0,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728054921716,3.62662,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728054921917,3.2078,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728054922305,0.7868,2388.2,2387.9,4.60684]
["bitfinex-derivatives","ETHF0:USTF0",1728054922306,0.3912,2388.2,2387.9,4.60684]
["bitfinex-derivatives","ETHF0:USTF0",1728054922506,3.2078,2388.4,2387.9,4.60684]
["bitfinex-derivatives","ETHF0:USTF0",1728054922507,3.62656,2388.4,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728054923107,4.25469,2388.4,2387.7,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1728054923312,0.41879,2388.2,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728054923611,0.41881,2388.1,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054923815,0.41881,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728054924014,3.2078,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054924214,3.2078,2388.1,2387.6,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1728054924515,0.41886,2387.8,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728054924720,0.41884,2387.9,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728054924916,0.41888,2387.7,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728054925116,0.41888,2387.7,2387.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728054925117,3.2078,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728054925423,3.2078,2387.8,2387.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728054926110,3.2078,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054926311,4.188,2387.8,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054926312,3.2078,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054926515,0.4079,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054926711,0.41901,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054926917,0.41901,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054927113,0.4079,2387.1,2386.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728054927420,0.4079,2387.1,2386.4,1.93519594]
["bitfinex-derivatives","ETHF0:USTF0",1728054927610,0.82688,2387.1,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728054928014,0.4079,2387.1,2386.5,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1728054928329,0.4079,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728054929125,3.2078,2387.6,2387.0,11.23709]
["bitfinex-derivatives","ETHF0:USTF0",1728054929417,0.4056,2388.0,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054929618,4.01841,2388.1,2387.4,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1728054929619,3.5996,2388.1,2387.4,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1728054929818,0.41882,2388.0,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728054930119,3.2078,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728054930324,4.01841,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728054930520,3.5996,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054930819,3.2078,2388.1,2387.6,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1728054931015,3.2078,2388.1,2387.4,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1728054931214,3.2078,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728054931215,3.62661,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728054931410,0.41881,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728054931615,3.62661,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728054931828,3.2078,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728054932117,3.2078,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054932913,3.2078,2388.1,2387.5,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1728054933120,0.41884,2387.9,2387.3,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1728054933315,3.2078,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054933711,3.2078,2388.1,2387.1,6.56456]
["bitfinex-derivatives","ETHF0:USTF0",1728054933712,3.2078,2388.1,2387.4,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1728054933916,3.2078,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054934116,3.2078,2388.1,2387.6,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1728054934320,3.2078,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054934515,3.62661,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728054934729,0.41883,2388.0,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728054934921,3.62661,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728054935314,3.2078,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054935514,3.2078,2388.1,2387.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728054935719,3.2078,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054937222,3.2078,2388.1,2387.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728054937429,3.2078,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054938731,3.62661,2388.1,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054938931,3.6266,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054939128,3.6266,2388.1,2387.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728054939426,3.2078,2388.1,2387.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728054939631,0.41882,2388.0,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728054939929,3.2078,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728054939930,3.62661,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728054940227,3.62661,2388.1,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054940727,3.62661,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054941225,3.2078,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054941428,3.62661,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054941633,3.2078,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054943932,3.6266,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054944135,3.2078,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054944435,3.6266,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054944633,3.2078,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054944829,3.6266,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054945131,3.2078,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728054945337,6.89505349,2388.8,2388.1,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1728054945630,3.2078,2388.8,2388.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728054948142,4.0173,2389.3,2388.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728054948329,3.6206,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728054948534,3.2078,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728054948746,3.2078,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054949229,3.62629,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054949434,3.2078,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054950234,3.2078,2389.9,2389.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728054950438,0.41851,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728054950832,3.2078,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054951231,3.2078,2389.9,2389.8,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728054951428,3.2078,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054951842,3.62629,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054952038,3.2078,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054952338,3.62629,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054952533,3.2078,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728054954240,3.2078,2389.9,2389.8,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728054954443,0.3984,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728054954740,0.3984,2390.2,2389.7,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1728054954937,3.5979,2390.5,2389.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1728054955139,21.06197,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728054955542,21.06197,2390.6,2390.5,10.60158]
["bitfinex-derivatives","ETHF0:USTF0",1728054955731,21.06197,2390.6,2390.5,4.60158]
["bitfinex-derivatives","ETHF0:USTF0",1728054955932,21.06197,2390.6,2390.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728054956136,0.41839,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054956346,0.41843,2390.3,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728054956539,3.6244,2390.5,2389.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728054956743,3.2078,2390.2,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054956945,3.2078,2389.9,2389.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728054957254,0.41851,2389.8,2389.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728054957448,3.2078,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728054957745,3.6263,2389.9,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728054958143,3.6263,2389.9,2389.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728054958446,3.2078,2389.9,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728054958745,0.41851,2389.8,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728054959343,0.41851,2389.8,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728054959545,3.2078,2389.9,2389.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728054960042,0.41851,2389.8,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728054960244,0.4185,2389.8,2389.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728054960438,0.4185,2389.8,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728054960838,0.4185,2389.8,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728054961140,3.2078,2389.9,2389.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728054961341,3.2078,2389.9,2388.8,4.67346]
["bitfinex-derivatives","ETHF0:USTF0",1728054961542,4.9197,2390.1,2388.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728054961543,3.2078,2389.3,2388.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728054961846,0.42123977,2389.2,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728054962035,0.42123977,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728054962256,3.2078,2389.3,2388.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728054962539,44.28157349,2390.4,2389.3,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1728054962540,0.41847,2390.0,2389.3,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1728054962737,4.67646,2390.3,2389.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728054962738,3.6304,2390.3,2389.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728054963044,0.41849,2389.9,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728054963445,3.2078,2390.0,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728054963748,1.46866,2390.3,2389.5,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1728054963749,0.41846,2390.1,2389.5,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1728054963953,0.41844,2390.2,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728054964145,3.6304,2390.3,2389.6,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1728054964146,0.41846,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728054964344,0.41845,2390.2,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728054964640,0.41849,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728054964840,3.2078,2390.0,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728054965046,3.2078,2390.0,2389.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728054965345,0.4185,2389.9,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728054965541,0.4185,2389.9,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728054965754,3.62628,2390.0,2389.4,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1728054965941,3.2078,2390.0,2389.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728054966142,3.2078,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728054966542,3.2078,2390.0,2389.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1728054966743,3.62627,2390.0,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728054966943,0.41849,2390.0,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728054967140,3.2078,2390.3,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054967344,21.48035,2390.6,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728054967646,21.06197,2390.6,2390.1,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1728054967839,21.06197,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728054968340,21.06197,2390.6,2390.5,4.60158]
["bitfinex-derivatives","ETHF0:USTF0",1728054968848,21.06197,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728054969043,21.06197,2390.6,2390.5,4.60158]
["bitfinex-derivatives","ETHF0:USTF0",1728054969450,21.06197,2390.6,2390.5,10.60158]
["bitfinex-derivatives","ETHF0:USTF0",1728054969940,19.1284,2390.6,2390.5,10.60158]
["bitfinex-derivatives","ETHF0:USTF0",1728054970341,16.27680254,2390.6,2390.5,10.60158]
["bitfinex-derivatives","ETHF0:USTF0",1728054970943,16.27680254,2390.6,2390.5,4.60158]
["bitfinex-derivatives","ETHF0:USTF0",1728054971546,16.27680254,2390.6,2390.5,10.60158]
["bitfinex-derivatives","ETHF0:USTF0",1728054971949,16.27680254,2390.6,2390.5,4.60158]
["bitfinex-derivatives","ETHF0:USTF0",1728054972650,16.27680254,2390.6,2390.5,4.74020474]
["bitfinex-derivatives","ETHF0:USTF0",1728054973352,16.27680254,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728054974244,16.27680254,2390.6,2390.5,10.60158]
["bitfinex-derivatives","ETHF0:USTF0",1728054974446,14.23251734,2390.6,2390.5,10.60158]
["bitfinex-derivatives","ETHF0:USTF0",1728054974654,9.77221115,2390.6,2390.5,11.00838]
["bitfinex-derivatives","ETHF0:USTF0",1728054975252,9.77221115,2390.6,2390.5,11.1487356]
["bitfinex-derivatives","ETHF0:USTF0",1728054975648,7.52476115,2390.6,2390.5,11.1487356]
["bitfinex-derivatives","ETHF0:USTF0",1728054975853,6.23836115,2390.6,2390.5,11.1487356]
["bitfinex-derivatives","ETHF0:USTF0",1728054976046,4.1190572,2390.6,2390.5,11.1487356]
["bitfinex-derivatives","ETHF0:USTF0",1728054976243,2.9705272,2390.6,2390.5,11.1487356]
["bitfinex-derivatives","ETHF0:USTF0",1728054976548,3.2078,2391.4,2390.5,11.1487356]
["bitfinex-derivatives","ETHF0:USTF0",1728054976753,3.2078,2391.4,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728054977252,3.62603,2391.4,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728054977454,3.62603,2391.4,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728054977652,3.62603,2391.4,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728054978045,3.2078,2391.4,2390.8,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1728054978251,0.41823,2391.4,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728054978647,0.4075,2391.3,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728054978843,0.4075,2391.3,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728054979249,0.4075,2391.3,2390.7,1.18686535]
["bitfinex-derivatives","ETHF0:USTF0",1728054979654,0.4075,2391.3,2390.7,5.70686535]
["bitfinex-derivatives","ETHF0:USTF0",1728054979855,0.4075,2391.3,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728054980255,0.4075,2391.3,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728054980753,3.62603,2391.4,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728054980954,3.62603,2391.4,2390.7,6.10026535]
["bitfinex-derivatives","ETHF0:USTF0",1728054980955,3.2078,2391.4,2390.7,6.10026535]
["bitfinex-derivatives","ETHF0:USTF0",1728054981356,3.62603,2391.4,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728054981556,3.62603,2391.4,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728054981759,3.62603,2391.4,2390.7,6.10026535]
["bitfinex-derivatives","ETHF0:USTF0",1728054981760,3.2078,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728054981953,0.41824,2391.3,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728054982356,0.41831,2391.0,2390.6,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1728054982561,1.04561,2391.3,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728054982562,3.2078,2391.1,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728054982855,0.41833,2390.8,2390.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728054983053,0.3878,2390.9,2390.2,0.56264792]
["bitfinex-derivatives","ETHF0:USTF0",1728054983251,0.3878,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728054983460,0.80612,2390.9,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728054983654,0.41834,2390.8,2390.2,3.77044792]
["bitfinex-derivatives","ETHF0:USTF0",1728054983854,0.3878,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728054984360,0.3878,2390.9,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728054984552,0.3878,2390.9,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728054984751,0.3878,2390.9,2390.2,3.77044792]
["bitfinex-derivatives","ETHF0:USTF0",1728054984957,0.41833,2390.8,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728054985157,0.80612,2390.9,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728054985463,0.80612,2390.9,2390.3,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1728054985762,0.80612,2390.9,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728054985962,0.41834,2390.8,2390.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728054986359,0.41834,2390.8,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728054986565,0.41835,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728054986864,0.3878,2390.9,2390.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728054987056,0.41833,2390.8,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728054987260,0.80612,2390.9,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728054987564,0.41833,2390.8,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728054987754,0.41833,2390.8,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728054987956,0.4229,2391.0,2390.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728054988258,0.8412,2391.0,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728054988655,0.4229,2391.0,2390.3,5.06604]
["bitfinex-derivatives","ETHF0:USTF0",1728054988855,0.4229,2391.0,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728054989161,0.4229,2391.0,2390.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728054989368,0.41832,2390.9,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728054989661,1.46866,2391.0,2390.3,5.06604]
["bitfinex-derivatives","ETHF0:USTF0",1728054989861,0.41832,2390.9,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728054990661,0.41833,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728054990866,1.46866,2391.0,2390.3,5.06604]
["bitfinex-derivatives","ETHF0:USTF0",1728054991159,0.41833,2390.8,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728054991363,0.41835,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728054991750,3.2078,2390.8,2390.0,5.06617]
["bitfinex-derivatives","ETHF0:USTF0",1728054991957,0.3904,2390.6,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728054992252,0.3904,2390.6,2389.8,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728054992253,0.41832,2390.9,2390.3,5.06603]
["bitfinex-derivatives","ETHF0:USTF0",1728054992459,0.41832,2390.9,2390.4,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1728054992659,0.4229,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728054994364,0.41829,2390.8,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728054994658,0.41832,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728054995059,0.84116,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728054995357,0.4229,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728054995762,0.4108,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728054998164,0.3904,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728054998165,0.4059,2391.5,2391.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728054998460,0.4059,2391.5,2391.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728054998461,0.84409,2391.4,2391.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728054999165,0.808,2391.5,2391.1,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1728054999365,0.3878,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728054999556,0.80591,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728055000063,0.41817,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728055000360,1.43309,2391.8,2391.1,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1728055000361,1.04534,2391.7,2391.1,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1728055000956,0.4182,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728055001163,0.41818,2391.4,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728055001453,0.83389,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728055001858,0.41815,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728055002331,0.4181,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728055002565,0.41802,2392.3,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055002759,1.26172,2392.4,2391.9,5.06523]
["bitfinex-derivatives","ETHF0:USTF0",1728055002962,0.8437,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055003169,1.26171,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728055003357,1.26171,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055003358,0.41803,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055004262,0.41803,2392.3,2391.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728055004455,0.8437,2392.4,2391.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728055004659,0.41806,2392.2,2391.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728055004861,0.41803,2392.3,2391.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055005167,0.41803,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728055005563,0.41804,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055005758,0.41803,2392.3,2391.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055005955,0.41803,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728055006167,0.8437,2392.4,2391.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055006168,1.26172,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055006360,0.8437,2392.4,2391.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055006564,0.4038,2392.6,2392.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055006767,0.4189,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055006968,0.4189,2393.1,2392.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055006969,0.41791,2393.0,2392.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055007167,0.41791,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728055007468,0.83679,2393.1,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728055007670,0.4189,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055008468,0.8075,2393.4,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728055008469,0.41784,2393.4,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728055008986,2.25228,2393.7,2392.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728055008987,1.2078,2393.7,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728055009279,1.2078,2393.7,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728055009470,0.41782,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728055010069,2.25227,2393.7,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728055010269,0.41777,2393.8,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728055010666,4.25214,2394.0,2393.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728055010876,1.46212,2393.9,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728055011172,0.4178,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728055011469,0.41778,2393.8,2393.2,1.87316]
["bitfinex-derivatives","ETHF0:USTF0",1728055011670,0.41776,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728055011870,0.41775,2393.9,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728055012076,0.41776,2393.8,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728055012374,1.04437,2393.9,2393.2,0.97252901]
["bitfinex-derivatives","ETHF0:USTF0",1728055012574,0.41781,2393.6,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728055012774,4.25215,2394.0,2393.2,0.97252901]
["bitfinex-derivatives","ETHF0:USTF0",1728055012971,0.41779,2393.7,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728055013676,3.2078,2394.0,2393.2,0.97252901]
["bitfinex-derivatives","ETHF0:USTF0",1728055014071,3.2078,2394.0,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728055014274,0.4178,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728055014669,0.41776,2393.8,2393.2,0.97252901]
["bitfinex-derivatives","ETHF0:USTF0",1728055014968,0.41776,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728055015573,3.2078,2394.0,2393.2,0.97252901]
["bitfinex-derivatives","ETHF0:USTF0",1728055015771,0.41775,2393.9,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728055016273,0.41773,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728055016473,1.23522,2394.1,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055016769,3.2078,2394.3,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055016977,0.41767,2394.4,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055017170,2.25472,2394.5,2393.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728055017171,1.2106,2394.5,2393.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055017376,1.2106,2394.5,2394.0,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1728055017377,0.8098,2394.5,2394.0,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1728055017571,0.41766,2394.4,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728055017875,1.22745,2394.5,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728055018071,1.22745,2394.5,2393.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055018072,1.22745,2394.5,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055018267,0.41766,2394.4,2393.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055018468,1.22745,2394.5,2393.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055018864,0.8098,2394.5,2393.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055019367,0.41768,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055019568,0.4008,2394.4,2393.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055019569,0.4008,2394.4,2393.9,4.16432316]
["bitfinex-derivatives","ETHF0:USTF0",1728055019772,0.41769,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055019982,0.4008,2394.4,2393.9,0.14432316]
["bitfinex-derivatives","ETHF0:USTF0",1728055020167,0.4008,2394.4,2393.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055020470,0.8098,2394.5,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055021071,0.8098,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055021072,0.3935,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055021674,0.3935,2394.5,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055021876,0.3935,2394.5,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055022077,0.3935,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055022381,0.41766,2394.4,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055022586,0.3935,2394.5,2393.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728055022772,0.41771,2394.2,2393.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728055023074,0.41771,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055023274,3.2078,2394.4,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728055023275,0.4069,2394.3,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728055023474,0.41769,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055023671,0.41771,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728055024179,0.41774,2394.0,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728055024392,1.46375,2394.2,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728055024393,0.41772,2394.1,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728055024576,0.4195,2394.2,2393.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728055024773,0.41773,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728055024971,1.43764,2394.5,2393.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055025173,1.43764,2394.5,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055025174,0.41768,2394.3,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055025579,0.3935,2394.5,2394.0,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728055025777,1.24399,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055025980,1.24399,2394.8,2394.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055026184,0.41763,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728055026375,0.41762,2394.7,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728055026581,0.41762,2394.7,2394.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055026582,0.4176,2394.7,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728055026978,1.244,2394.8,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728055027285,1.244,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055027476,0.41761,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055027702,0.8264,2394.8,2394.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055027703,0.8264,2394.8,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728055027871,1.244,2394.8,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055028076,0.41761,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055028477,0.41761,2394.7,2394.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055028673,1.244,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055028879,0.8264,2394.8,2394.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055029073,0.41761,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055029277,0.41761,2394.7,2394.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055029480,1.244,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728055029683,0.41763,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728055029988,0.8264,2394.8,2394.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055030179,1.244,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728055030376,3.2078,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055030576,1.45498,2395.3,2394.6,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1728055030885,1.0438,2395.2,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055031284,1.0438,2395.2,2394.6,1.87076]
["bitfinex-derivatives","ETHF0:USTF0",1728055031484,0.41756,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055031680,0.41754,2395.1,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728055032075,0.41758,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055032279,1.04386,2395.1,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055032479,3.619,2395.3,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055032679,0.41758,2394.9,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055033090,3.619,2395.3,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055033279,0.41761,2394.7,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728055033482,1.04395,2394.9,2394.3,5.06418]
["bitfinex-derivatives","ETHF0:USTF0",1728055033684,0.423,2394.9,2394.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055033987,1.04381,2395.2,2394.6,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1728055034187,1.46137,2395.1,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055034389,0.41755,2395.1,2394.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728055034684,0.41755,2395.0,2394.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728055035081,0.423,2395.2,2394.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055035393,1.46682,2395.2,2394.5,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1728055035588,0.41758,2394.9,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055035886,1.04389,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055036188,0.41761,2394.7,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055036384,1.04393,2394.9,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055036585,0.41759,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728055036787,0.41757,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728055037089,0.41758,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728055037394,0.423,2395.2,2394.3,5.47328]
["bitfinex-derivatives","ETHF0:USTF0",1728055037715,0.41754,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055037893,0.423,2395.2,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055038188,4.1752,2395.1,2394.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728055038388,0.423,2395.2,2394.5,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728055038389,0.41761,2394.7,2394.5,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728055038584,1.04394,2394.9,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055038784,4.2517,2395.0,2394.3,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728055038988,0.41763,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728055039185,4.2517,2395.0,2394.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055039798,0.41762,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728055039988,0.41762,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728055040292,0.41766,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728055040497,1.04406,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055040685,0.41767,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055040890,0.41767,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728055041391,0.41767,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728055041585,0.41763,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728055041789,1.62312,2394.7,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728055041989,0.41762,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728055042186,1.2055,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055042388,0.41765,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055042789,1.2055,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055042989,1.2055,2394.7,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728055042990,0.41766,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728055043199,0.41766,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055043396,0.41765,2394.5,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055043596,1.2055,2394.7,2394.0,5.47062]
["bitfinex-derivatives","ETHF0:USTF0",1728055043792,0.41764,2394.5,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728055043994,1.04407,2394.6,2394.0,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728055044294,1.04411,2394.5,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055044495,1.2055,2394.7,2393.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728055044693,0.41772,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055044894,0.41768,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728055045199,0.41772,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055045593,0.4124,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055045793,0.41772,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055045992,0.4124,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055046195,0.4124,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055046492,3.2078,2394.5,2393.9,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1728055046698,0.4124,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728055046894,0.4124,2394.6,2394.1,4.25208]
["bitfinex-derivatives","ETHF0:USTF0",1728055047101,3.6202,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055047396,3.6202,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055047602,0.41773,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728055047908,1.04419,2394.3,2394.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055048093,0.4177,2394.2,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728055048896,4.66429,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055048897,3.6202,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055049098,1.04411,2394.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055049289,0.83003,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728055049489,0.83003,2394.6,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055049490,0.41767,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055049696,0.4124,2394.6,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728055049895,0.4177,2394.2,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728055050095,0.41771,2394.1,2394.0,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1728055050298,1.04421,2394.3,2394.0,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1728055050299,0.41771,2394.2,2394.0,3.67773]
["bitfinex-derivatives","ETHF0:USTF0",1728055050596,1.04421,2394.3,2394.0,3.67773]
["bitfinex-derivatives","ETHF0:USTF0",1728055050801,0.41769,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055051010,4.25194,2394.5,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728055051196,0.41771,2394.1,2394.0,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1728055051494,0.41771,2394.1,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055052201,0.41769,2394.2,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728055052401,4.25194,2394.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055052602,0.4177,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055052895,3.2078,2394.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055053101,0.41767,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728055053303,0.41771,2394.2,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728055054099,1.04416,2394.4,2393.9,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1728055054301,0.41768,2394.3,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055054491,0.41771,2394.2,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728055054812,1.04419,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055055004,0.41772,2394.1,2394.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055055499,0.81542,2394.1,2394.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055056005,0.81542,2394.1,2393.8,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1728055056006,4.25193,2394.5,2393.9,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1728055056304,4.25193,2394.5,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055056305,0.41769,2394.3,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055058303,0.41767,2394.4,2393.9,5.05437]
["bitfinex-derivatives","ETHF0:USTF0",1728055058495,0.41769,2394.3,2394.2,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728055059196,3.10598847,2394.5,2393.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728055059499,0.81535,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055059694,0.81534,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055059998,4.14310847,2394.7,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055059999,2.70828847,2394.8,2394.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1728055060205,0.41762,2394.7,2394.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728055060903,0.4176,2394.8,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055062101,0.41762,2394.7,2394.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728055064207,0.8117,2395.0,2394.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1728055064409,0.41755,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728055064810,0.41759,2394.9,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055065106,0.41764,2394.6,2394.5,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728055066404,0.8182,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728055067199,0.4006,2394.7,2394.1,0.1398252]
["bitfinex-derivatives","ETHF0:USTF0",1728055067400,0.41771,2394.2,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728055067597,0.41773,2394.1,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055067802,0.4006,2394.1,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055068504,0.3979,2394.4,2393.9,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1728055068702,0.7996,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055068903,1.21724,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055069308,2.73200859,2394.8,2394.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1728055069511,0.41761,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055069825,0.41762,2394.6,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055070009,0.41762,2394.6,2394.2,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1728055070210,0.41762,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728055070506,1.04406,2394.6,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728055070707,1.04406,2394.6,2393.9,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1728055070708,1.04415,2394.4,2393.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728055070898,1.04415,2394.4,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728055070899,0.41774,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728055071707,1.04425,2394.2,2393.8,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1728055071900,1.04425,2394.2,2393.6,3.67778]
["bitfinex-derivatives","ETHF0:USTF0",1728055071901,0.41778,2393.7,2393.6,3.67778]
["bitfinex-derivatives","ETHF0:USTF0",1728055072105,1.04428,2394.1,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728055072106,0.41777,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728055072305,1.04437,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055072512,0.41777,2393.8,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728055072818,0.41777,2393.8,2393.6,3.67779]
["bitfinex-derivatives","ETHF0:USTF0",1728055073017,2.73200859,2394.1,2393.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728055073307,0.41771,2394.2,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728055073510,0.41774,2394.0,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055074013,1.04426,2394.2,2393.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728055074218,0.41777,2393.8,2393.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728055074413,0.41776,2393.8,2393.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728055077716,0.4061,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728055077916,0.82384,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728055078309,2.73200859,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728055078522,2.73200859,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728055078819,0.4278,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728055079607,0.84539,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728055079813,0.4278,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055080321,0.8454,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728055080511,0.41761,2394.7,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728055080913,0.4278,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055081113,0.4278,2394.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055081114,1.04423,2394.3,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055081316,2.73318841,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728055081517,3.15083841,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055081704,1.04407,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728055081705,3.15081841,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728055081911,4.20499841,2394.8,2394.2,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1728055082104,4.20499841,2394.8,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728055082105,1.46171,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728055082310,1.46171,2394.6,2394.0,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1728055082311,0.41769,2394.3,2394.2,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728055082520,0.41769,2394.3,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055082521,0.41771,2394.1,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055082818,1.04422,2394.3,2393.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728055082819,0.4177,2394.2,2394.1,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728055083117,0.41772,2394.1,2394.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055083323,0.41773,2394.0,2393.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728055083616,0.41773,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728055084419,0.41772,2394.1,2394.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055084623,1.46495,2394.2,2393.7,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1728055084826,0.41774,2394.0,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055085018,1.04434,2394.0,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728055085320,0.41777,2393.9,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728055085918,0.8384,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055086122,0.83839,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055087413,0.41774,2394.0,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055087812,0.41772,2394.1,2394.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055088024,4.64265,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728055088025,3.54154841,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728055088219,0.80836,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728055089213,0.41769,2394.3,2394.2,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728055089416,0.80836,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728055089623,0.80836,2394.4,2393.9,4.25215]
["bitfinex-derivatives","ETHF0:USTF0",1728055089624,0.41774,2394.0,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055089928,0.41771,2394.2,2394.1,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728055090129,4.1768,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055090420,0.41774,2394.0,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055091018,0.41771,2394.2,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728055092016,0.41772,2394.1,2394.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055092221,3.77741841,2394.3,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055092420,0.4178,2393.7,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728055093120,3.15091841,2394.0,2393.6,5.22209]
["bitfinex-derivatives","ETHF0:USTF0",1728055093321,3.15091841,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055093322,3.15091841,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055093527,0.41773,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055093719,3.15091841,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055094024,0.41776,2393.9,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728055094330,3.77746841,2394.1,2393.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728055094331,0.41774,2394.0,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055095126,0.41774,2394.0,2393.9,4.59453]
["bitfinex-derivatives","ETHF0:USTF0",1728055095422,5.07184,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055095423,1.2375,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055095628,0.41772,2394.1,2394.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055096021,4.59452,2394.1,2393.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728055096220,0.41778,2393.8,2393.7,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728055098031,1.04438,2393.9,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728055098230,0.41782,2393.5,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728055098433,0.41778,2393.7,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728055098935,2.73318841,2393.9,2393.3,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728055099128,0.4178,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728055099521,0.4061,2393.7,2393.3,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728055099736,0.4061,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728055100039,0.82388,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728055101336,3.2078,2393.9,2393.4,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1728055101559,2.73318841,2394.1,2393.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728055101840,3.82481203,2394.5,2393.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728055101841,2.73318841,2394.5,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055102030,3.13928841,2394.8,2394.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728055102230,0.4176,2394.7,2394.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728055102430,0.4061,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728055102636,0.4061,2394.8,2394.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728055102833,0.41763,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728055103025,0.41762,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728055103338,0.41765,2394.5,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728055103540,3.13928841,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728055103541,2.73318841,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728055103729,0.41762,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055104037,3.55668841,2394.9,2394.0,4.14992441]
["bitfinex-derivatives","ETHF0:USTF0",1728055104224,0.4176,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728055104430,0.8235,2394.9,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055104635,1.86745,2394.9,2394.1,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1728055105024,0.41761,2394.7,2394.5,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728055105228,0.41761,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728055105431,4.60063841,2394.9,2394.0,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1728055105636,7.2178,2394.1,2393.4,1.05585139]
["bitfinex-derivatives","ETHF0:USTF0",1728055105936,4.01,2393.5,2392.5,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728055106129,2.67038,2393.3,2392.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728055106330,0.41791,2393.0,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728055106531,0.41792,2393.0,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728055106730,4.4279,2393.2,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055107038,4.4279,2393.2,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055107039,0.41795,2392.8,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055107229,0.41795,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055107428,0.41795,2392.8,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055107631,0.41794,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055107832,4.25258,2393.0,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728055108237,0.41796,2392.7,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055108648,0.41796,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055108844,0.41796,2392.7,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055109031,3.2078,2393.0,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055109342,0.41801,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055110138,0.41801,2392.4,2391.7,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1728055110139,0.41804,2392.2,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728055110336,0.41806,2392.1,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728055110531,0.41805,2392.2,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728055110732,3.6365,2392.4,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728055110932,0.41804,2392.2,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728055111435,0.41804,2392.3,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728055111639,3.6365,2392.4,2391.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728055111831,0.41803,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055112061,4.68154,2392.4,2391.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728055112240,4.68154,2392.4,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055112241,0.41803,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055112446,3.6365,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055112447,3.2078,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055112742,3.62581,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055113039,3.2078,2392.4,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728055113236,3.62581,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055113441,3.2078,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728055113639,3.2078,2392.4,2391.9,4.25302]
["bitfinex-derivatives","ETHF0:USTF0",1728055113640,3.2078,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055113938,3.62586,2392.4,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055114143,3.2078,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055114338,3.62585,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055114643,3.2078,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055114843,3.2078,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055115940,3.2078,2392.9,2392.3,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728055116157,3.2078,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055116341,4.01,2392.8,2391.9,3.35262681]
["bitfinex-derivatives","ETHF0:USTF0",1728055116544,0.41805,2392.4,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728055116840,4.25284,2392.6,2392.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728055116841,3.62582,2392.6,2392.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728055117141,3.62582,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055117342,3.62582,2392.6,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728055117343,0.41805,2392.5,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728055117544,0.41805,2392.4,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728055117741,3.2078,2392.6,2392.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728055117943,4.25272,2392.9,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055118136,4.25272,2392.9,2392.1,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1728055118137,0.41797,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728055118441,0.4241,2393.0,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728055118642,0.4241,2393.0,2392.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728055118840,0.41799,2392.8,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055119142,0.41804,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728055119340,4.01,2392.8,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055119540,0.41806,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055120437,0.41806,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055120848,3.2078,2392.6,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055121035,3.2078,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055121843,0.4241,2393.0,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055121844,0.41799,2392.8,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055122153,4.04984,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055122354,1.5319,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055122647,0.41796,2392.9,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055122844,1.94986,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055123046,1.5319,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055123239,1.5319,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055123439,1.94986,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055124447,1.5319,2393.0,2392.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728055124645,0.41798,2392.8,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055124849,2.57678,2393.0,2392.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728055125047,1.5319,2393.0,2392.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728055125350,1.5319,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055126465,0.4023,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055128045,0.82023,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055128551,0.4023,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055128942,0.82023,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055129152,0.4066,2393.4,2393.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728055129353,0.82448,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055129552,0.82448,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055129553,0.4066,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055129754,0.82447,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055130151,0.4066,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055130352,0.4066,2393.4,2393.0,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1728055130561,0.82448,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055131255,0.4066,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055131463,0.82447,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055131664,0.41789,2393.3,2392.8,4.25275]
["bitfinex-derivatives","ETHF0:USTF0",1728055131854,0.41793,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728055132254,0.41793,2393.1,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728055132455,0.41792,2393.2,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728055133261,1.4513,2393.4,2392.9,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1728055133452,0.4179,2393.3,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055133652,0.41789,2393.3,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055133857,0.41791,2393.2,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055134058,1.4513,2393.4,2392.8,4.25274]
["bitfinex-derivatives","ETHF0:USTF0",1728055134359,0.4066,2393.4,2392.9,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1728055134562,0.82449,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055136463,3.2078,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055136764,3.62566,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055137494,3.2078,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055137963,13.3862,2393.5,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055138162,0.41796,2392.9,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055138362,1.04483,2393.1,2392.5,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1728055138556,0.8454,2393.0,2392.6,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1728055138757,0.8454,2393.0,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728055138758,0.41796,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728055139067,0.41798,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728055139369,0.418,2392.7,2392.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728055139556,0.8454,2393.0,2392.3,3.3496035]
["bitfinex-derivatives","ETHF0:USTF0",1728055139757,0.41797,2392.9,2392.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055140159,0.418,2392.7,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055140371,3.26,2392.7,2392.2,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1728055140580,3.67801,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728055140763,0.41802,2392.6,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728055140964,0.41804,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055141164,0.41805,2392.4,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728055141667,1.45359,2392.8,2392.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728055141870,0.41803,2392.6,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055142066,0.41803,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055142067,5.06506,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055142260,1.04516,2392.4,2392.0,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1728055142461,0.41809,2392.2,2392.0,3.62591]
["bitfinex-derivatives","ETHF0:USTF0",1728055142662,1.23087,2392.3,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728055143067,1.23087,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055143482,1.23087,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728055143772,0.8128,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055144175,0.41809,2392.2,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728055144880,0.8128,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055145475,0.41809,2392.2,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728055145670,1.23087,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728055145881,1.23087,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055145882,3.62582,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055146374,8.43285,2392.6,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055146567,0.41804,2392.5,2392.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055146767,0.418,2392.7,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055146966,0.41802,2392.6,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728055147670,1.44837,2392.8,2392.3,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1728055147870,0.418,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728055148683,0.4034,2392.8,2392.3,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1728055148879,0.42,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728055149171,0.83796,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728055149679,3.2078,2393.2,2392.6,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1728055149867,2.73318841,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055150070,8.70817641,2394.2,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728055150071,2.73318841,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728055150272,0.8365,2394.2,2393.5,4.25242]
["bitfinex-derivatives","ETHF0:USTF0",1728055150480,0.41777,2394.0,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728055150671,1.04444,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055150978,2.08904,2393.8,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055151169,1.04465,2393.5,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055151474,1.04471,2393.4,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055151677,1.04471,2393.4,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055151678,0.8468,2393.4,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055151877,0.41791,2393.2,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728055152074,1.26468,2393.4,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055152467,0.8468,2393.4,2392.8,4.25274]
["bitfinex-derivatives","ETHF0:USTF0",1728055152670,0.4264,2393.7,2392.8,4.25274]
["bitfinex-derivatives","ETHF0:USTF0",1728055152671,3.15101841,2393.7,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728055152870,2.73318841,2393.7,2393.1,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1728055153073,5.09904,2394.0,2393.2,8.27258]
["bitfinex-derivatives","ETHF0:USTF0",1728055153378,0.41785,2393.6,2393.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728055153672,0.41785,2393.6,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055153980,1.04453,2393.8,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055154174,0.41785,2393.6,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055154370,1.04453,2393.8,2393.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728055154574,3.2078,2393.9,2393.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728055154877,3.2078,2393.9,2392.8,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1728055154878,11.97530841,2393.8,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055155073,0.41788,2393.4,2392.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728055155275,0.41786,2393.5,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728055155669,1.0446,2393.6,2392.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728055156179,0.41787,2393.4,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728055156373,0.41787,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055156777,0.41789,2393.3,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055156976,1.04473,2393.3,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055157281,0.41793,2393.1,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728055157678,0.41793,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728055158178,0.41793,2393.1,2392.6,4.64033]
["bitfinex-derivatives","ETHF0:USTF0",1728055158379,0.41794,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728055158579,0.7923,2393.2,2392.6,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728055158981,0.41794,2393.0,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055159182,0.41796,2392.9,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055159381,5.06483,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055159591,0.418,2392.7,2392.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728055160180,0.41794,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055160683,0.41795,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728055160875,0.41796,2392.9,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055161390,0.41795,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728055162191,1.21022,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728055162482,1.21022,2393.2,2392.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728055162483,0.41795,2393.0,2392.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055162889,0.41794,2393.1,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728055163280,4.1784,2393.1,2392.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728055163487,0.41792,2393.2,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728055163682,1.04473,2393.3,2392.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728055163883,0.41795,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728055164284,0.4023,2393.2,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728055164482,0.41794,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728055165285,0.41793,2393.1,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728055165589,1.04483,2393.1,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728055165782,0.41798,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728055165979,0.4269,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055166387,0.41794,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055166587,0.41795,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728055167085,0.41796,2392.9,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055167286,0.4269,2393.1,2392.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728055167491,0.4269,2393.1,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055167797,0.41796,2392.9,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055168190,0.41796,2392.9,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728055168400,0.41797,2392.9,2392.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728055168595,1.04489,2393.0,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728055168896,1.04489,2393.0,2392.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728055168897,0.4269,2393.1,2392.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728055169091,0.4269,2393.1,2392.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055169293,1.47173,2393.1,2392.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055169494,0.4023,2393.2,2392.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728055169691,0.41796,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055169887,2.73318841,2393.4,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055170092,6.41103841,2393.6,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055170295,4.59546,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055170490,4.1776,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055170699,4.1776,2393.5,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055170895,0.41787,2393.5,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055171496,0.41787,2393.5,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055171693,2.73318841,2393.7,2393.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728055171893,0.41783,2393.7,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728055172099,4.59543,2393.7,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728055172294,0.41783,2393.7,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728055172599,2.73318841,2394.0,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055172799,2.73318841,2394.1,2393.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1728055173101,0.41777,2394.0,2393.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728055173293,0.41777,2394.0,2393.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728055173903,2.73318841,2394.1,2393.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1728055174099,3.2078,2394.0,2393.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728055174302,4.01,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055174507,1.04466,2393.5,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728055174802,0.41793,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728055174999,0.41792,2393.2,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055175503,1.04473,2393.3,2392.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728055175701,0.41791,2393.2,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728055176726,0.8041,2393.4,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728055177006,0.41791,2393.2,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728055177906,0.4179,2393.3,2392.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728055178108,0.41792,2393.2,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055178799,0.41793,2393.1,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055179205,0.8041,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055179407,0.41792,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055179628,0.4179,2393.3,2392.7,4.25279]
["bitfinex-derivatives","ETHF0:USTF0",1728055179902,0.4179,2393.3,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055180800,1.22198,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055181506,0.8041,2393.4,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055181706,0.8041,2393.4,2392.9,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1728055181908,0.8041,2393.4,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055181909,1.22198,2393.4,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055182207,1.22198,2393.4,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055182617,0.8041,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055182803,1.46263,2393.3,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728055183111,0.41793,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728055183609,0.41795,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055183799,0.8041,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055184000,0.41789,2393.3,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055184197,1.22198,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055184701,0.8041,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055184901,0.8041,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055185513,0.8041,2393.4,2393.0,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1728055185812,0.8041,2393.4,2392.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728055185813,1.22197,2393.4,2393.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055186013,0.41785,2393.6,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055186227,3.62565,2393.6,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055186413,3.62565,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055186414,3.2078,2393.6,2393.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728055186709,0.41787,2393.5,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055186910,4.2524,2393.6,2393.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728055187111,0.41788,2393.4,2393.2,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1728055188011,0.41788,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055188601,0.41788,2393.4,2393.2,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1728055189304,0.41788,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055189506,0.41787,2393.5,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055189809,4.2524,2393.6,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055190013,2.73318841,2393.7,2393.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728055190313,7.03261203,2394.1,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728055190314,2.73318841,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728055190606,1.04446,2394.0,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728055190808,0.41779,2393.9,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728055191109,2.73318841,2394.0,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728055191299,2.73318841,2394.0,2393.4,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1728055191603,0.41786,2393.5,2393.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055191807,3.26,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055192103,3.67786,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055192311,3.26,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055192506,3.67786,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055192810,0.41784,2393.6,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055193300,0.41786,2393.5,2393.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055193506,0.41784,2393.6,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728055193714,0.41784,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728055193915,0.41784,2393.6,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055194209,3.6884,2393.7,2393.2,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1728055194408,3.6884,2393.7,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728055194409,0.41784,2393.6,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728055195004,7.24571841,2393.7,2393.2,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1728055195206,7.24571841,2393.7,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728055195408,7.24571841,2393.7,2393.2,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1728055195615,7.24571841,2393.7,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728055195814,10.45350841,2393.7,2393.3,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1728055196016,0.41784,2393.6,2393.2,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1728055196248,10.03568841,2393.7,2393.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728055196514,7.24570841,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728055196713,0.8347,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728055197903,1.25252,2393.7,2393.3,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1728055198113,0.8347,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728055198310,3.15100841,2393.8,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728055198311,2.73318841,2393.8,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728055198512,7.36797031,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055198513,2.73318841,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055198911,2.73318841,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728055199113,7.61803841,2394.1,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728055199715,2.73318841,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728055200220,7.61803841,2394.1,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728055200415,2.73318841,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728055200721,2.73318841,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055201124,2.73318841,2394.5,2394.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728055201318,3.15088841,2394.4,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055201618,1.04434,2394.2,2393.6,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1728055201814,4.92085,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728055202021,4.5031,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728055202216,9.09766,2394.1,2393.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728055202413,4.5031,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055202621,4.92086,2394.1,2393.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728055202815,0.41777,2394.0,2393.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728055203408,4.5031,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055203614,0.418,2392.7,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055203819,3.67799,2392.8,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055204014,0.418,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055204314,3.26,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055204619,1.04506,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055204620,0.4181,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055204825,0.41814,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728055205130,3.26,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728055205321,3.26,2391.8,2391.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728055205322,3.26,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728055205617,3.2078,2392.2,2391.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728055206025,0.4181,2392.1,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728055206413,0.41813,2392.0,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728055206624,0.41811,2392.1,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728055206916,3.2078,2392.2,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728055207114,0.4181,2392.1,2391.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1728055207324,0.4181,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055207621,0.4181,2392.1,2391.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1728055207821,0.4181,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055208024,0.4181,2392.1,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055208618,0.4181,2392.1,2391.6,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1728055208824,0.41808,2392.2,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055209015,0.4181,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055209321,0.4181,2392.1,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055209519,0.7938,2392.3,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055209724,0.41812,2392.0,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055209920,0.41812,2392.0,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728055210117,1.83899,2392.3,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728055210316,1.83899,2392.3,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728055210317,0.41817,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728055210518,0.41817,2391.7,2391.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728055210728,0.4182,2391.6,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728055210931,0.8364,2391.6,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728055211120,0.41821,2391.5,2391.3,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1728055211420,0.8364,2391.6,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728055211620,0.83639,2391.6,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728055211832,0.83639,2391.6,2391.3,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1728055212327,0.41822,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055212923,0.41827,2391.2,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728055213315,3.62606,2391.3,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728055213722,3.2078,2391.3,2390.6,0.97184873]
["bitfinex-derivatives","ETHF0:USTF0",1728055213924,3.2078,2391.3,2390.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728055213925,7.2278,2391.3,2390.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728055214227,8.27343,2391.3,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728055214431,0.41832,2390.9,2390.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728055214932,0.41832,2390.9,2390.6,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1728055215123,0.41833,2390.8,2390.6,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1728055215433,4.4171,2391.0,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055215731,0.41834,2390.8,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728055215929,3.62612,2390.9,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055216141,0.3971,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728055216328,0.3971,2391.0,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055216522,0.3971,2391.0,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728055216730,0.3971,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728055217430,0.3971,2391.0,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728055218033,0.3971,2391.0,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728055218228,0.3971,2391.0,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055218424,0.3971,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728055218631,0.3971,2391.0,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728055219029,0.8154,2391.0,2390.7,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1728055219330,0.41835,2390.7,2390.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728055219530,0.41835,2390.7,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728055219734,0.41835,2390.7,2390.1,3.62624]
["bitfinex-derivatives","ETHF0:USTF0",1728055219735,0.4184,2390.4,2390.1,3.62624]
["bitfinex-derivatives","ETHF0:USTF0",1728055219929,4.43839,2390.5,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728055220133,4.43839,2390.5,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728055220134,4.02,2390.5,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728055220436,4.02,2390.5,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728055220632,4.43839,2390.5,2389.9,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1728055220935,4.02,2390.7,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728055221140,4.43836,2390.7,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728055221430,4.02,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728055221826,8.2032,2390.7,2390.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728055222029,0.41839,2390.5,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728055222227,4.1832,2390.4,2389.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728055222424,0.416,2390.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055222631,0.416,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728055222835,0.416,2390.3,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728055223027,0.416,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728055223232,0.4275,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728055224026,7.6438,2390.9,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055224231,0.4226,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055224428,0.41839,2390.5,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728055224737,0.41839,2390.5,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055224738,0.41839,2390.5,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728055224936,0.4226,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055225127,0.4226,2390.8,2390.2,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1728055225536,0.4226,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728055226037,0.416,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728055226336,0.416,2390.9,2390.4,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1728055226539,0.416,2390.9,2390.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728055226841,0.416,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728055227039,0.83433,2390.9,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728055227337,0.41829,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728055227638,0.4183,2391.0,2390.5,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1728055227838,0.4183,2391.0,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728055228045,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728055228234,0.41829,2391.0,2390.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728055228441,0.41829,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728055228941,0.41829,2391.0,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728055229140,8.69606,2391.2,2390.5,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1728055229342,8.69606,2391.2,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728055229543,7.6504,2391.2,2390.5,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1728055229745,7.6504,2391.2,2390.6,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1728055229941,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728055230239,3.2078,2391.2,2390.9,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728055230436,0.81814,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728055230740,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728055230938,0.41828,2391.1,2390.6,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1728055230939,0.41834,2390.8,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728055231149,4.02,2390.9,2390.2,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1728055231343,0.41833,2390.8,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728055231534,0.3978,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728055231936,0.81614,2390.8,2390.3,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1728055232242,0.81614,2390.8,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728055232443,0.81614,2390.8,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728055232444,1.04587,2390.7,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728055232742,0.41843,2390.2,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728055232942,0.41843,2390.2,2389.8,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1728055232943,0.41846,2390.1,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728055233143,1.0461,2390.2,2389.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728055233337,1.0461,2390.2,2389.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728055233338,1.04631,2389.7,2389.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728055233535,4.02,2389.4,2389.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728055233733,0.41859,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055233940,4.02,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728055234442,4.02,2389.4,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055234443,0.3961,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055234643,0.4185,2389.9,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055234845,4.02,2390.0,2389.2,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1728055235146,4.43848,2390.0,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728055235445,4.43848,2390.0,2389.3,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1728055235446,0.41849,2389.9,2389.3,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1728055235637,0.3961,2390.2,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055235638,4.02,2389.7,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055235838,4.02,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728055236045,4.02,2389.7,2388.6,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1728055236046,7.2278,2389.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055236338,4.02,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055236545,0.41856,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728055236745,0.8141,2389.6,2388.9,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1728055237044,0.41859,2389.4,2388.9,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1728055237350,0.8141,2389.6,2388.9,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1728055237542,0.8141,2389.6,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728055237543,0.41856,2389.5,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728055237741,0.8141,2389.6,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055237945,0.8141,2389.6,2389.0,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1728055237946,0.3869,2389.6,2389.0,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1728055238142,0.41856,2389.5,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055238347,0.3869,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055238348,0.80544,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055238661,0.3869,2389.6,2388.9,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1728055238947,0.80545,2389.6,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055239147,0.3869,2389.6,2389.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728055239547,0.80546,2389.6,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728055239746,0.3869,2389.6,2389.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728055239949,0.41859,2389.4,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728055240143,0.41861,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055240354,0.41863,2389.1,2388.7,0.55367141]
["bitfinex-derivatives","ETHF0:USTF0",1728055240546,7.2278,2389.4,2388.7,0.55367141]
["bitfinex-derivatives","ETHF0:USTF0",1728055240749,0.41865,2389.0,2388.7,0.55367141]
["bitfinex-derivatives","ETHF0:USTF0",1728055240951,8.27427,2389.4,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728055241155,0.41862,2389.2,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728055241449,0.41862,2389.2,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728055241647,7.2278,2389.4,2388.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728055241846,8.27425,2389.4,2388.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728055242041,4.02,2389.4,2388.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728055242247,0.4186,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728055242549,0.80545,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055242751,4.02,2389.9,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055243057,0.213,2390.6,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055243058,0.41846,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055243250,0.41849,2389.9,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728055243441,0.4185,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728055243844,4.02,2390.0,2389.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728055244046,0.41849,2389.9,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055244244,0.41852,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055244445,0.41854,2389.6,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728055244641,5.06628,2389.8,2389.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728055244855,0.4185,2389.8,2389.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728055245050,0.41857,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728055245263,0.41856,2389.5,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055245548,1.04632,2389.7,2389.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728055245549,0.41858,2389.4,2389.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728055245749,1.04632,2389.7,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728055245750,0.41853,2389.7,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728055245956,0.41855,2389.6,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728055246249,1.43388,2389.8,2389.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728055246250,0.3876,2389.8,2389.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728055246751,0.41856,2389.5,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055246952,0.3876,2389.8,2389.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728055247347,0.41854,2389.6,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728055247750,0.3876,2389.8,2389.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728055247953,0.3876,2389.8,2389.3,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1728055248157,0.80612,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055248664,0.3876,2389.8,2389.3,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1728055248850,0.80611,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055249754,0.3876,2389.8,2389.3,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1728055249950,0.80612,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055250157,0.41853,2389.7,2389.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055250348,1.43388,2389.8,2389.3,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1728055250556,0.80612,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055250754,0.41853,2389.7,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728055250952,0.3876,2389.8,2389.3,4.65938]
["bitfinex-derivatives","ETHF0:USTF0",1728055251156,0.3876,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055251356,0.8061,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055251661,0.3876,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055251844,0.8061,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055252045,0.83809,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728055252248,0.4196,2389.9,2389.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1728055252459,0.4196,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728055252460,0.41851,2389.8,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728055252848,3.2078,2390.0,2389.6,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1728055253057,4.121,2391.1,2390.0,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1728055253058,7.4408,2390.8,2390.0,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1728055253250,0.4027,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728055253457,0.82101,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728055253758,0.41833,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728055253954,0.4027,2390.9,2390.2,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1728055254156,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728055254350,0.4027,2390.9,2390.1,5.10403]
["bitfinex-derivatives","ETHF0:USTF0",1728055254565,1.0459,2390.7,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728055254763,1.0459,2390.7,2390.1,5.10403]
["bitfinex-derivatives","ETHF0:USTF0",1728055255062,1.44849,2390.9,2390.1,4.19867799]
["bitfinex-derivatives","ETHF0:USTF0",1728055255063,0.4027,2390.9,2390.1,4.19867799]
["bitfinex-derivatives","ETHF0:USTF0",1728055255263,0.41837,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728055255454,0.41834,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728055256062,0.4027,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728055256250,4.02,2391.3,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055256454,4.02,2391.3,2390.8,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1728055256654,4.02,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728055256655,0.41825,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728055256859,0.41825,2391.3,2390.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728055257056,3.2078,2391.5,2391.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728055257256,5.06537,2391.9,2391.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728055257257,0.4182,2391.6,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728055257456,4.64211,2391.8,2391.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1728055258060,0.41823,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055258258,0.41821,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728055258666,0.41823,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055258859,0.41823,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728055259761,1.04546,2391.7,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728055259960,0.41822,2391.5,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728055260154,0.41822,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055260355,3.5967,2391.8,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055260662,0.41824,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728055261067,0.41819,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055261365,0.41812,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728055261561,0.41812,2392.0,2391.4,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1728055261562,0.8083,2392.1,2391.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728055261767,0.41815,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728055262268,0.41815,2391.9,2391.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728055262269,1.0453,2392.0,2391.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728055262462,0.41817,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728055262658,1.85357,2392.1,2391.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728055262868,0.41812,2391.8,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055263464,0.4181,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728055263870,0.8083,2392.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055264065,3.2078,2392.2,2391.7,4.25313]
["bitfinex-derivatives","ETHF0:USTF0",1728055264303,0.41801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728055264565,0.418,2392.5,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055264970,0.41802,2392.3,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055265167,0.418,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055265372,0.418,2392.5,2391.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728055265373,0.4168,2392.9,2392.3,4.25286]
["bitfinex-derivatives","ETHF0:USTF0",1728055265569,0.4168,2392.9,2392.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728055265761,0.41795,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055266467,0.4168,2392.9,2392.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728055266975,0.41795,2392.8,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055267161,0.41795,2392.8,2392.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728055267368,5.06477,2393.0,2392.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728055267369,0.41793,2392.9,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055267981,0.41794,2392.8,2392.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728055268166,4.02,2393.0,2392.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728055268167,0.41793,2392.9,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055268365,0.41791,2393.0,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728055268568,0.8132,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055268875,1.46288,2393.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055268876,0.8183,2393.9,2393.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1728055269073,0.8183,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055269370,0.41779,2393.7,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055269568,0.8183,2393.9,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728055269569,0.41776,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728055269774,1.23605,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728055270071,0.84426,2393.9,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728055270369,3.2078,2394.5,2393.8,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728055270570,0.41766,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055271069,0.41765,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728055271274,3.6287,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055271275,0.4209,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055271572,0.421,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728055271771,0.421,2395.0,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055272075,0.41759,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728055272277,0.421,2395.0,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055272278,0.41761,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055272475,4.02,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055272668,4.02,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055272669,5.06393,2394.9,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055272875,4.43758,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055273073,4.02,2394.9,2394.2,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1728055273280,0.83857,2395.0,2394.3,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1728055273575,0.421,2395.0,2394.3,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1728055273885,3.2078,2395.1,2394.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728055274173,3.62534,2395.1,2394.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728055274371,3.62534,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055274570,3.2078,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055274772,3.62534,2395.1,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055275485,3.62534,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055275970,4.02,2395.2,2394.5,3.34621507]
["bitfinex-derivatives","ETHF0:USTF0",1728055276277,0.41759,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728055276482,0.41759,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055276683,0.41756,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728055276976,4.02,2395.2,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055277177,4.02,2395.2,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055277478,0.41754,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055277970,4.02,2395.2,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055277971,0.41756,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055278481,0.41755,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055278772,0.41756,2395.0,2394.5,0.13919902]
["bitfinex-derivatives","ETHF0:USTF0",1728055278975,0.41756,2395.0,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055279680,1.04378,2395.3,2394.4,4.25192]
["bitfinex-derivatives","ETHF0:USTF0",1728055279970,0.41755,2395.0,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055280475,1.04378,2395.3,2394.4,3.35144681]
["bitfinex-derivatives","ETHF0:USTF0",1728055280778,0.41755,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055280978,1.04376,2395.3,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055281174,1.04376,2395.3,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055281373,0.41754,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055281573,0.41754,2395.1,2394.4,4.39557681]
["bitfinex-derivatives","ETHF0:USTF0",1728055281781,7.2278,2395.5,2394.4,3.35144681]
["bitfinex-derivatives","ETHF0:USTF0",1728055282079,0.41751,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728055282285,0.41751,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728055282582,0.41749,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728055282977,0.41749,2395.4,2394.8,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1728055283178,8.27149,2395.5,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055283480,0.41751,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728055283676,8.27149,2395.5,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728055283872,0.41751,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728055284074,8.27149,2395.5,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728055284379,0.8396,2395.6,2394.9,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1728055284587,0.41748,2395.5,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055284781,0.41748,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055285082,0.41748,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728055285478,0.8396,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055285674,0.41747,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728055286072,1.25705,2395.6,2395.0,3.34869296]
["bitfinex-derivatives","ETHF0:USTF0",1728055286280,0.41743,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728055286583,0.41744,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728055286778,4.25132,2395.9,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728055286974,0.41744,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728055287386,0.41744,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728055287683,4.25132,2395.9,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728055287879,0.41748,2395.5,2395.0,4.39256296]
["bitfinex-derivatives","ETHF0:USTF0",1728055288072,0.41748,2395.4,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055288279,0.41751,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728055288482,0.41753,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055288675,1.04375,2395.4,2395.0,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1728055288870,0.41753,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055289074,0.41751,2395.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055289387,0.41752,2395.2,2395.0,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1728055290182,0.4263,2395.4,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055290388,7.2278,2395.3,2394.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728055290682,1.04386,2395.1,2394.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728055291086,1.04389,2395.0,2394.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728055291282,0.41759,2394.8,2394.6,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1728055291489,1.04386,2395.1,2394.3,0.13900929]
["bitfinex-derivatives","ETHF0:USTF0",1728055291782,0.4083,2395.0,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055291983,0.4083,2395.0,2394.3,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1728055291984,1.4522,2395.0,2394.3,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1728055292180,1.4522,2395.0,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055292181,0.82585,2395.0,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055292383,0.4083,2395.0,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055292690,0.41757,2394.9,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055293280,0.41759,2394.8,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055293582,0.41759,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728055295284,0.41758,2394.9,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055295489,0.41756,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055295991,1.04384,2395.2,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055296185,0.41755,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055296387,1.04384,2395.1,2394.5,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728055296587,0.41756,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055296987,0.4083,2395.3,2394.5,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728055297189,1.45209,2395.3,2394.6,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1728055297388,0.41755,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055297893,1.04381,2395.2,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055298093,0.41759,2394.8,2394.5,3.34848634]
["bitfinex-derivatives","ETHF0:USTF0",1728055298290,0.41759,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728055298698,0.41758,2394.9,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055298886,0.41759,2394.8,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055299192,1.04381,2395.2,2394.5,3.34848634]
["bitfinex-derivatives","ETHF0:USTF0",1728055299392,0.41754,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728055299796,0.4083,2395.3,2394.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728055299797,0.82582,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728055300094,0.41752,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728055300689,0.41753,2395.2,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728055301289,0.41751,2395.3,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055301498,0.8438,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055301691,0.4263,2395.4,2394.9,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1728055301886,0.41751,2395.3,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055302092,0.41755,2395.1,2394.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728055302297,0.41755,2395.1,2394.8,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055302298,0.41758,2394.9,2394.8,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055302596,1.04378,2395.3,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728055302597,0.41754,2395.2,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728055305000,0.41752,2395.3,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728055305398,0.41752,2395.3,2394.8,4.25176]
["bitfinex-derivatives","ETHF0:USTF0",1728055305600,0.41752,2395.3,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055305996,0.41752,2395.3,2395.2,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728055306248,0.41749,2395.5,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728055306524,0.8212,2395.7,2394.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728055306726,1.04341,2396.1,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728055306923,0.213,2396.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728055307123,0.213,2396.9,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728055307124,0.425,2396.6,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728055307322,0.4157,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055307727,0.41731,2396.4,2396.3,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1728055307919,1.04318,2396.7,2395.8,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1728055307920,1.0431,2396.8,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728055308130,0.4157,2396.9,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055308131,0.41736,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055308318,0.41736,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728055308516,0.41736,2396.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055308721,0.41735,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728055308925,1.04328,2396.4,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055309326,0.41736,2396.1,2396.0,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1728055310127,1.04328,2396.4,2395.7,0.98151006]
["bitfinex-derivatives","ETHF0:USTF0",1728055310325,0.4174,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728055310531,1.04337,2396.2,2395.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728055310731,0.41741,2395.8,2395.7,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1728055310919,1.04347,2396.0,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055311231,1.04347,2396.0,2395.3,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1728055311232,1.04356,2395.8,2395.3,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1728055311423,0.41748,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055312829,1.04364,2395.6,2395.3,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1728055313027,0.41748,2395.4,2395.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728055313329,0.41748,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055313729,1.04364,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055314031,0.41748,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055314521,0.41756,2395.0,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055315031,0.4017,2395.3,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055315032,0.41755,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055315434,0.41755,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055315633,0.41755,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728055315832,3.2078,2395.5,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055315833,4.2515,2395.5,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055316129,4.6459,2395.5,2394.8,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1728055316328,4.6459,2395.5,2394.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055316329,3.6022,2395.5,2394.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728055316532,0.81187,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728055316731,0.81187,2395.5,2395.0,4.25166]
["bitfinex-derivatives","ETHF0:USTF0",1728055316732,0.4175,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055316930,0.81188,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728055317230,0.4175,2395.4,2395.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728055317631,0.4175,2395.4,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055317939,0.4175,2395.3,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055318138,0.41753,2395.4,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728055318338,0.41753,2395.4,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728055318934,0.3944,2395.5,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728055319136,0.41754,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055319328,0.3944,2395.5,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055319535,0.41754,2395.4,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055319736,0.41755,2395.3,2395.1,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1728055319938,0.3963,2395.7,2395.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728055320134,0.41747,2395.7,2395.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728055320337,0.41756,2395.2,2395.1,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728055320640,0.4176,2395.0,2394.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728055320841,0.41757,2395.2,2395.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055321035,0.3916,2395.4,2394.8,8.27187]
["bitfinex-derivatives","ETHF0:USTF0",1728055321236,0.41755,2395.3,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728055321434,0.41756,2395.2,2395.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055321739,0.3916,2395.4,2394.9,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1728055322035,0.41757,2395.2,2395.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055322235,0.4176,2395.0,2394.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055322837,0.41761,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055323249,0.41761,2394.9,2394.8,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1728055323546,1.04399,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055323772,1.04399,2395.1,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055323773,0.41759,2395.1,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055323938,3.72838665,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055324146,0.41758,2395.1,2395.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055324660,1.04407,2394.9,2394.3,4.66029]
["bitfinex-derivatives","ETHF0:USTF0",1728055324848,0.41769,2394.5,2394.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055325141,4.4222,2394.8,2394.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728055325342,1.2144,2394.8,2394.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1728055325545,5.89232665,2395.1,2394.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728055325734,3.2078,2395.1,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055325934,3.62538,2395.1,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055326138,3.62538,2395.1,2394.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728055326139,0.41765,2394.7,2394.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728055326442,3.2078,2394.7,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055326753,3.2078,2394.8,2394.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728055326943,3.2078,2394.9,2394.5,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1728055327138,3.2078,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055327639,3.2078,2394.9,2394.8,4.59363]
["bitfinex-derivatives","ETHF0:USTF0",1728055327845,0.41756,2395.2,2394.8,4.59363]
["bitfinex-derivatives","ETHF0:USTF0",1728055327846,0.41757,2395.2,2394.8,4.59363]
["bitfinex-derivatives","ETHF0:USTF0",1728055328043,0.41757,2395.2,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055328352,3.6087,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055328353,4.02626,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055328534,0.41757,2395.2,2395.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055329145,0.41761,2395.0,2394.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728055329350,0.41759,2395.1,2395.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055330647,10.1752,2395.1,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055330946,7.33711665,2395.3,2394.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1728055330947,3.72843665,2395.2,2394.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1728055331148,0.41764,2394.8,2394.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728055331351,3.72843665,2395.2,2394.4,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1728055331651,0.41765,2394.8,2394.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728055332038,0.41765,2394.8,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055332245,0.845,2394.7,2394.0,4.25219]
["bitfinex-derivatives","ETHF0:USTF0",1728055332545,0.41771,2394.4,2394.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728055332940,0.41771,2394.4,2394.1,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1728055332941,0.41769,2394.5,2394.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055334049,1.88913,2394.7,2394.1,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1728055334346,1.88913,2394.7,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055334347,0.41772,2394.4,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055334751,14.1968,2394.4,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055334945,0.4178,2393.9,2393.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728055335144,0.4178,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728055335346,4.5954,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728055335642,0.41777,2394.0,2393.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728055335847,0.41778,2394.0,2393.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728055336047,0.8352,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728055336354,3.2078,2394.4,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055336654,3.2078,2394.4,2394.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055336655,0.41772,2394.3,2394.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055336844,0.41774,2394.2,2394.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728055337053,1.04438,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055337245,0.41775,2394.2,2394.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728055337449,0.41776,2394.1,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728055337642,1.04431,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055337643,1.0443,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055337848,0.41778,2394.0,2393.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728055338545,0.41777,2394.1,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728055338945,0.41778,2394.0,2393.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728055339141,0.4178,2393.9,2393.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728055339553,1.24588,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728055339748,0.8281,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055339957,0.41781,2393.9,2393.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728055340372,0.8281,2394.0,2393.4,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1728055340552,0.41784,2393.7,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728055340751,1.04449,2393.9,2393.3,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1728055340944,0.41787,2393.4,2393.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055341147,0.41788,2393.4,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728055341558,0.4179,2393.3,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055341761,3.635,2393.5,2392.7,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1728055341959,0.4179,2393.3,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055342158,1.86031,2393.4,2392.7,1.59218763]
["bitfinex-derivatives","ETHF0:USTF0",1728055342459,0.41794,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055342853,0.41793,2393.2,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728055343353,0.41793,2393.2,2392.7,1.45109]
["bitfinex-derivatives","ETHF0:USTF0",1728055343354,0.41794,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055343551,1.04475,2393.3,2392.7,1.45109]
["bitfinex-derivatives","ETHF0:USTF0",1728055343552,0.4179,2393.3,2393.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055343849,0.8156,2393.4,2392.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728055344049,1.23348,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055344254,0.8156,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055344446,3.2078,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055344651,0.41786,2393.5,2393.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1728055344854,0.41786,2393.5,2393.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728055345053,4.59626,2393.5,2393.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728055345254,0.41786,2393.5,2393.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728055346055,0.41791,2393.3,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055346256,0.82989,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055346457,0.412,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055346652,0.41787,2393.5,2393.1,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1728055346855,0.41787,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055347463,0.41791,2393.3,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055347659,3.2078,2393.6,2393.0,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1728055347963,0.41796,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728055348158,0.41796,2393.0,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728055348159,0.41802,2392.6,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728055348460,0.41802,2392.6,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055348461,0.41803,2392.6,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055348663,0.41803,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055348959,0.41799,2392.8,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728055349159,0.8322,2392.9,2392.3,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1728055349361,1.25017,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728055349557,0.4155,2393.3,2392.3,7.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728055349761,1.24561,2393.3,2392.8,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1728055350059,1.24561,2393.3,2392.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728055350060,0.41792,2393.2,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728055350254,0.8277,2393.3,2392.7,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1728055350459,0.41793,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055350958,0.8301,2393.3,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055351259,0.4122,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055351661,3.6036,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055351861,4.02148,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055352066,7.782,2393.4,2392.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728055352362,0.41798,2392.9,2392.5,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1728055352556,0.41798,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728055352757,1.45898,2393.0,2392.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728055352955,1.04498,2392.8,2392.2,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1728055353153,1.04491,2392.9,2392.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728055353358,0.41806,2392.4,2392.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728055353562,0.41806,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055353763,4.67195,2392.8,2392.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728055353993,1.04507,2392.6,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728055354167,3.627,2392.8,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055354364,0.41806,2392.4,2391.9,4.25313]
["bitfinex-derivatives","ETHF0:USTF0",1728055354566,0.41806,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055354765,0.41806,2392.4,2391.6,0.14065989]
["bitfinex-derivatives","ETHF0:USTF0",1728055354766,4.18,2392.3,2391.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728055355067,3.2078,2392.2,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055355268,0.41815,2391.9,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728055355775,3.6293,2392.2,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055355964,0.41815,2391.8,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728055356361,0.41815,2391.9,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055356567,0.41813,2392.0,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728055356967,0.41814,2391.9,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728055357168,0.41814,2391.9,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055357371,4.0474,2392.2,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055357571,0.41812,2392.0,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055357867,3.6293,2392.2,2391.4,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1728055358068,3.6293,2392.2,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728055358069,0.41819,2391.6,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728055358262,0.41822,2391.5,2391.3,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1728055358462,1.04539,2391.8,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728055358662,0.4245,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055359063,3.6293,2392.2,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055359262,3.6293,2392.2,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728055359263,0.41815,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728055359664,0.41816,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728055359870,1.04532,2392.0,2391.2,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1728055360086,1.04532,2392.0,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728055360273,0.41816,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728055360580,0.41818,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728055360869,0.41816,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728055361367,0.41818,2391.7,2391.2,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1728055361566,0.41818,2391.7,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728055361567,0.41825,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728055361968,0.41825,2391.3,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728055361969,0.41828,2391.2,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728055362168,4.1816,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728055362169,0.41825,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728055362367,4.02,2391.4,2391.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728055362570,0.41832,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728055362973,1.04565,2391.2,2390.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728055363168,0.41829,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728055363564,0.41829,2391.1,2390.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1728055363565,0.41827,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728055363788,0.41825,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728055363965,1.04555,2391.5,2390.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728055364177,5.46949,2391.6,2390.7,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1728055364369,0.41828,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728055364669,1.04556,2391.4,2390.7,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1728055364876,0.41828,2391.1,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728055365077,0.41828,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728055365576,0.4183,2391.0,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728055365777,0.41827,2391.2,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728055365971,0.41827,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728055366173,3.2078,2391.3,2390.7,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1728055366375,1.2162,2391.6,2390.8,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1728055366578,1.04552,2391.5,2390.7,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1728055366774,1.04552,2391.5,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728055366775,0.41823,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728055366975,4.25332,2391.5,2390.9,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1728055366976,3.62601,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728055367173,3.62602,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728055367374,0.41824,2391.4,2390.9,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1728055367575,3.62601,2391.5,2391.0,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1728055367878,3.62601,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728055368377,3.2078,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728055368770,1.46085,2391.9,2391.3,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1728055368771,3.2078,2391.8,2391.3,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1728055369277,3.62596,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728055369578,1.04531,2392.0,2391.2,1.89265]
["bitfinex-derivatives","ETHF0:USTF0",1728055369781,0.41816,2391.8,2391.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728055370369,3.2078,2392.2,2392.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728055370370,3.62589,2392.2,2392.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728055370585,7.80589,2392.2,2392.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728055370873,0.41812,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728055371074,0.41811,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728055371274,4.1808,2392.1,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055371480,0.41818,2391.7,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728055371779,0.41818,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055371780,1.04536,2391.9,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055371974,3.2078,2392.2,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055372177,0.41815,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728055372474,0.41815,2391.9,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728055372475,0.41818,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728055373481,0.41818,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728055373482,4.59978,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728055373673,4.59978,2391.7,2391.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728055373985,0.41817,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728055374276,3.62595,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728055374477,3.62594,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728055374680,0.41812,2392.1,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728055374881,3.2078,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728055374882,3.62588,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728055375280,0.8126,2392.4,2391.9,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1728055375485,0.41807,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728055376081,0.41808,2392.2,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728055376284,0.8126,2392.4,2391.9,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1728055376480,0.41804,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055376681,4.02,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055376682,0.80902,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055376984,0.391,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055377291,0.80901,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055377588,0.391,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055377886,0.41804,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055378780,0.391,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055379081,0.41805,2392.4,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728055379786,1.43605,2392.6,2392.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728055380174,1.43605,2392.6,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728055380175,0.41808,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728055380595,5.45605,2392.6,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728055380596,0.41806,2392.4,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728055380781,0.41807,2392.3,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055380981,4.411,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055380982,1.04508,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055381284,0.41809,2392.2,2392.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728055381594,0.41812,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055381789,1.45327,2392.1,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728055381979,0.41817,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728055382190,0.4225,2391.9,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728055382384,0.82612,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055382681,0.41813,2392.0,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055382882,0.408,2392.1,2391.6,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1728055383082,3.2078,2392.2,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728055383279,0.3899,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055383683,4.5699,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055384491,3.2078,2392.5,2392.0,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1728055384694,0.3889,2392.6,2392.1,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1728055384993,0.80692,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055385211,0.3899,2392.7,2392.1,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1728055385377,0.3899,2392.7,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055385378,0.41804,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055385984,4.18,2392.5,2392.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728055386183,0.41808,2392.3,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055387590,0.41805,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055387785,0.41807,2392.4,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728055388784,1.43492,2392.7,2392.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728055388985,0.41803,2392.6,2392.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728055389186,0.41805,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055389391,0.41806,2392.4,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728055389785,3.6057,2393.1,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055390084,4.02363,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055390282,3.6057,2393.1,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055390483,0.41801,2392.7,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055390787,0.41806,2392.4,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728055390993,0.41807,2392.3,2392.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728055391188,1.43736,2392.6,2392.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728055391189,0.41806,2392.4,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728055391490,1.43734,2392.6,2392.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728055391680,0.41804,2392.5,2392.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055391884,0.41802,2392.6,2392.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728055392084,0.41805,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055392492,0.41802,2392.6,2392.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728055393385,1.04503,2392.7,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055393386,0.41805,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055394081,0.41799,2392.8,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728055394285,0.41801,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728055394688,0.8446,2393.0,2392.4,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1728055395020,0.418,2392.7,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055396898,1.04496,2392.8,2392.3,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1728055397088,3.2078,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728055397289,1.26255,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055397487,0.41797,2392.9,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055397693,4.52255,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055397889,4.1046,2393.0,2392.5,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1728055398091,0.41798,2392.9,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055398695,0.41798,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728055398894,4.1046,2393.0,2392.5,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1728055399090,0.41797,2392.9,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055399806,0.41798,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728055400014,4.1046,2393.0,2392.5,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1728055400505,0.41796,2392.9,2392.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055400803,4.1046,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055400804,4.52255,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055401002,1.26255,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055402396,1.44274,2393.1,2392.6,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1728055402397,0.3979,2393.1,2392.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728055402602,0.4251,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055402799,0.4251,2393.3,2392.9,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1728055403010,0.4251,2393.3,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055403011,0.41791,2393.2,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055403422,0.843,2393.3,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055403597,0.843,2393.3,2392.9,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1728055403804,0.843,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055404105,0.4251,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055404406,3.2078,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055404594,0.6262488,2393.6,2392.9,7.51271]
["bitfinex-derivatives","ETHF0:USTF0",1728055404595,0.8099,2393.6,2392.9,7.51271]
["bitfinex-derivatives","ETHF0:USTF0",1728055404799,0.8099,2393.6,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055405030,0.8099,2393.6,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728055405199,0.8099,2393.6,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055405505,0.41788,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055405701,3.26,2393.5,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728055405899,3.67787,2393.5,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728055406298,0.41787,2393.4,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728055406508,4.1784,2393.4,2392.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728055406713,3.67789,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055407003,0.41791,2393.2,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728055407206,0.41791,2393.2,2392.7,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1728055407401,3.6871,2393.4,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728055407705,0.41795,2393.0,2392.6,4.65023]
["bitfinex-derivatives","ETHF0:USTF0",1728055407909,0.41795,2393.0,2392.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728055407910,3.26,2393.0,2392.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728055408100,0.41797,2392.9,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055408400,4.25259,2393.2,2392.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728055408614,0.41794,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055408905,0.41795,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055409308,5.05769,2393.2,2392.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728055409605,0.41798,2392.9,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728055410405,7.4392,2392.9,2392.2,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1728055410705,3.26,2392.3,2391.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1728055410904,3.67812,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728055411202,3.26,2392.0,2391.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728055411411,3.26,2392.0,2391.5,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1728055411412,7.4408,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055411705,3.26,2392.1,2391.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728055411903,1.23319,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728055412093,1.23319,2392.2,2391.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728055412094,5.89232665,2392.6,2391.9,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1728055412298,3.2078,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055412499,3.62581,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055412801,0.41811,2392.1,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055413006,0.41811,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055413202,0.41811,2392.1,2391.6,4.71337]
["bitfinex-derivatives","ETHF0:USTF0",1728055413203,3.26,2392.3,2391.7,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1728055413400,0.4181,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728055413597,0.4181,2392.1,2391.6,4.71337]
["bitfinex-derivatives","ETHF0:USTF0",1728055413598,0.41809,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728055413906,0.4181,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728055414704,0.41812,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728055415101,0.4252,2392.1,2391.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728055415301,0.41815,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728055415607,3.2078,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055415909,0.41816,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728055416104,3.2078,2392.0,2391.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728055416306,3.2078,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728055416508,0.41807,2392.3,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055416704,9.54872665,2392.5,2391.8,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1728055416911,1.04527,2392.1,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728055417106,0.41815,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728055417604,0.41815,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728055417803,0.41815,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055418113,0.41815,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728055418306,1.2043,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055418609,0.41814,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728055418799,0.41811,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728055419003,4.0512,2392.2,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055419206,0.41813,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728055419910,0.4181,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728055421108,0.41812,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728055421304,5.09643,2392.2,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728055421510,0.41812,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728055422616,0.41815,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728055422812,0.41813,2392.0,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728055423118,0.41814,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728055423317,0.41814,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728055423612,0.41815,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728055424206,0.41815,2391.9,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728055424410,4.30527,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055424606,4.30527,2392.1,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728055424807,0.41815,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728055425013,0.41812,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055425217,0.41812,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728055425914,3.26,2392.1,2391.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728055426215,0.41813,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728055426920,0.41811,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055427125,2.68452665,2392.3,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728055427416,3.6353,2392.6,2392.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728055427616,3.6353,2392.6,2392.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728055428007,0.4275,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055428213,0.4275,2392.6,2392.3,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1728055428214,0.4184,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055428417,0.83633,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055428817,0.4184,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055429128,3.67791,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728055429619,3.26,2393.2,2392.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728055429815,0.41792,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728055430217,0.41792,2393.2,2392.8,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1728055430218,0.41794,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055430411,5.05275,2393.3,2392.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728055430619,0.41795,2393.0,2392.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055431013,1.04479,2393.2,2392.9,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728055431214,0.41792,2393.2,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055431617,3.6185,2393.3,2392.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728055431917,0.41792,2393.2,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728055432314,0.41793,2393.1,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728055432921,0.41793,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728055433320,3.6185,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055433524,4.03639,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055433824,3.6185,2393.3,2392.8,1.86024]
["bitfinex-derivatives","ETHF0:USTF0",1728055434322,3.6185,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055434323,4.03639,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055435517,0.41792,2393.2,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055435712,4.0364,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728055436315,3.10237665,2393.6,2393.2,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728055436523,1.2034,2393.8,2392.8,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1728055436728,1.2034,2393.8,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055436729,0.41787,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055436921,1.04456,2393.7,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728055436922,0.41785,2393.6,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728055437416,1.2034,2393.8,2393.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1728055437614,1.04456,2393.7,2393.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1728055437817,0.41786,2393.5,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728055439517,2.68452665,2394.1,2393.4,9.47558]
["bitfinex-derivatives","ETHF0:USTF0",1728055439728,0.8444,2394.4,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055439924,0.8444,2394.4,2393.9,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1728055440126,0.41779,2393.9,2393.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728055440527,0.41779,2393.9,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728055440528,0.41783,2393.7,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728055440739,0.41784,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728055440928,1.0445,2393.9,2393.5,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1728055440929,0.41784,2393.6,2393.5,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1728055441133,0.41783,2393.7,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728055441432,0.4155,2393.8,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728055441433,0.41785,2393.6,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728055441825,0.41786,2393.5,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728055442124,0.41785,2393.6,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728055442522,1.04457,2393.7,2393.2,1.45467]
["bitfinex-derivatives","ETHF0:USTF0",1728055442722,1.04457,2393.7,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728055442723,0.41786,2393.5,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728055442918,0.41783,2393.7,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728055443125,1.85283,2393.8,2393.3,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1728055443126,0.8083,2393.8,2393.3,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1728055443329,2.68452665,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055443632,1.04422,2394.5,2393.8,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1728055443829,0.41772,2394.3,2394.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055444328,1.04422,2394.5,2394.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728055444329,0.41774,2394.2,2394.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728055444831,3.9916,2394.6,2393.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728055444832,0.41772,2394.3,2394.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055445036,3.9916,2394.6,2393.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728055445231,0.41773,2394.3,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055445634,1.04426,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055445635,3.9916,2394.6,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055445826,1.04421,2394.5,2393.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728055446028,3.9916,2394.6,2393.9,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1728055446334,1.04421,2394.5,2393.9,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1728055446524,0.41773,2394.3,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055446758,0.81098,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055447534,5.61347,2394.6,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728055447829,5.61347,2394.6,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728055447830,0.41774,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728055448230,4.1768,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055448530,0.41781,2393.8,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728055448840,0.41782,2393.7,2393.6,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1728055449131,3.2078,2393.8,2393.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728055449337,3.2078,2393.8,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728055449338,0.41786,2393.5,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728055449529,0.81044,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728055450043,0.3926,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728055450227,0.81044,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728055450531,0.3926,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728055450729,3.2078,2393.8,2393.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728055451540,0.41785,2393.6,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728055451730,0.41783,2393.7,2393.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728055451930,0.41783,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728055452130,0.41781,2393.8,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728055452342,0.3926,2393.9,2393.5,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1728055452641,0.4228,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728055454834,0.4095,2394.3,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055456235,0.3996,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055456736,0.3996,2394.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055456930,0.3996,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055457644,0.81726,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055457836,0.3996,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055458141,0.81726,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055459046,0.41769,2394.5,2394.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728055459542,0.41769,2394.5,2394.0,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1728055459543,0.41771,2394.4,2394.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055459739,0.3986,2394.4,2393.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728055459933,0.41776,2394.1,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728055461143,0.3986,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055461643,0.41773,2394.3,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728055461847,0.3986,2394.4,2393.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728055462142,0.41772,2394.3,2394.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055462752,0.3986,2394.4,2394.0,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1728055463044,0.3986,2394.4,2393.9,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1728055463241,0.41772,2394.3,2394.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055464247,0.3986,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055465149,0.8163,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055465444,0.3986,2394.4,2394.0,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1728055465638,0.81631,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055465951,0.3986,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055466242,0.8163,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055466441,0.3986,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055466650,0.8163,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728055467349,1.04406,2394.9,2394.3,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728055467559,1.04406,2394.9,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055467560,0.41766,2394.7,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055468250,0.41767,2394.6,2394.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728055468557,0.41768,2394.5,2394.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728055468843,0.41771,2394.4,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055469042,0.4133,2394.6,2394.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728055469249,1.04413,2394.7,2394.1,4.69848]
["bitfinex-derivatives","ETHF0:USTF0",1728055469449,0.41767,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055469752,0.41765,2394.7,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055469950,3.2078,2394.8,2394.1,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728055469951,1.87499,2395.0,2394.3,4.30428]
["bitfinex-derivatives","ETHF0:USTF0",1728055470264,0.41763,2394.8,2394.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055470644,3.2078,2394.9,2394.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728055470842,0.41766,2394.7,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055471048,0.41764,2394.8,2394.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728055471549,1.24861,2395.0,2394.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728055471751,0.41762,2394.9,2394.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728055472252,0.831,2395.0,2394.4,4.72685]
["bitfinex-derivatives","ETHF0:USTF0",1728055472557,0.41765,2394.7,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728055473053,0.41764,2394.8,2394.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728055473350,1.04396,2395.1,2394.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728055473554,3.2078,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055473757,0.4157,2395.4,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728055474050,0.4157,2395.4,2395.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1728055474250,0.41756,2395.3,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728055474443,0.41756,2395.2,2395.1,4.09456]
["bitfinex-derivatives","ETHF0:USTF0",1728055474648,0.41755,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055475247,0.4157,2395.4,2395.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1728055475451,0.4157,2395.4,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055475452,0.41754,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055475952,0.41754,2395.3,2394.9,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1728055475953,0.41759,2395.1,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055476159,0.41758,2395.1,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055476563,0.41758,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055476852,0.41758,2395.1,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055477256,0.80837,2395.2,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055477454,3.72818665,2395.8,2395.1,7.4352]
["bitfinex-derivatives","ETHF0:USTF0",1728055477658,0.41753,2395.4,2395.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728055478455,1.04374,2395.6,2395.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728055478652,1.04374,2395.6,2395.0,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1728055478851,0.41755,2395.3,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728055479656,0.41756,2395.2,2395.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055479953,0.41754,2395.4,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728055480655,4.25154,2395.6,2394.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728055480855,0.41753,2395.4,2395.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728055481358,3.2078,2395.6,2395.1,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1728055481560,0.7878,2395.7,2395.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728055481855,3.43443198,2396.3,2396.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728055481856,0.63038,2396.3,2396.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728055482055,0.41738,2396.3,2396.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728055482256,3.62516,2396.4,2396.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728055482464,0.41738,2396.3,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728055482661,3.62516,2396.4,2396.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728055482959,0.41737,2396.3,2396.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728055483358,3.2078,2396.4,2396.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728055483560,3.2078,2396.4,2396.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728055483561,0.41738,2396.3,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728055484062,0.41739,2396.2,2396.0,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1728055484469,0.7975,2396.5,2396.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728055484760,0.7975,2396.5,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728055485058,0.4106,2396.5,2396.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728055485361,1.0432,2396.9,2396.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728055485362,0.4221,2396.8,2396.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728055485757,0.41721,2397.3,2396.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1728055485957,0.41721,2397.3,2396.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728055485958,0.41723,2397.1,2397.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728055486284,0.41723,2397.1,2396.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728055486285,1.04313,2397.0,2396.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728055486561,0.41731,2396.7,2396.5,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1728055486760,0.3906,2396.9,2396.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728055486965,1.43378,2396.9,2396.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728055487161,0.3906,2396.9,2396.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728055487361,0.4173,2396.7,2396.5,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1728055488055,0.41729,2396.8,2396.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728055488356,0.41733,2396.6,2396.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728055488564,4.25101,2396.8,2396.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728055488565,0.4173,2396.7,2396.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728055488756,0.41734,2396.5,2396.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728055488965,0.41737,2396.4,2396.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728055489152,7.2178,2396.8,2396.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728055489353,3.2078,2396.4,2395.6,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1728055489592,0.4174,2396.1,2395.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728055489867,0.41732,2396.6,2396.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728055490055,0.3954,2396.6,2395.9,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1728055490452,0.8069,2396.6,2396.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728055490659,0.41735,2396.4,2396.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728055491060,1.85021,2396.6,2396.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728055491061,0.41739,2396.2,2396.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728055491259,0.4174,2396.2,2396.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728055491460,0.3954,2396.1,2395.9,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728055491663,3.2078,2396.0,2395.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728055491863,4.25136,2396.0,2395.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728055492055,0.4115,2396.6,2395.8,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728055492255,1.04334,2396.5,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728055492460,0.41737,2396.3,2396.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728055492661,3.2078,2396.5,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055492862,0.41736,2396.4,2396.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728055493160,0.41737,2396.3,2396.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728055493666,3.2078,2397.3,2396.2,8.1836]
["bitfinex-derivatives","ETHF0:USTF0",1728055493865,0.41721,2397.2,2396.6,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1728055494067,1.46025,2397.2,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728055494267,0.41725,2397.0,2396.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728055494768,1.04304,2397.2,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055495067,0.41728,2396.9,2396.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728055495464,0.41726,2396.9,2396.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728055496065,0.41725,2397.0,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728055496257,1.04304,2397.2,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055496462,0.41725,2397.0,2396.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728055496871,0.41726,2397.0,2396.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728055497365,0.41727,2396.9,2396.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728055497771,0.41726,2397.0,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728055498474,3.2078,2397.3,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055498670,0.41721,2397.2,2396.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728055498965,0.41723,2397.1,2396.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728055499267,0.41725,2397.0,2396.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728055499465,0.41725,2397.0,2396.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728055499660,0.41725,2397.0,2396.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728055499870,0.41725,2397.0,2396.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728055500065,0.8366,2397.2,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055500274,3.2078,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055500470,0.41729,2396.8,2396.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728055500672,4.25096,2397.0,2396.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728055500869,0.4173,2396.7,2396.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728055501070,0.41729,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055501272,4.25096,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055501573,4.25096,2397.0,2396.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728055501876,4.25096,2397.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055501877,0.41732,2396.6,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055502175,1.04356,2396.0,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055502469,1.04356,2396.0,2395.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728055502470,0.41746,2395.8,2395.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728055502676,0.41745,2395.8,2395.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728055503068,0.41755,2395.3,2395.1,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1728055503374,3.2078,2395.8,2394.8,7.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728055503875,0.41763,2394.8,2394.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728055504174,0.41765,2394.7,2394.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055504371,0.41765,2394.7,2394.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728055504567,3.2078,2394.9,2394.0,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728055504778,0.41769,2394.5,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055504978,1.04408,2394.8,2394.0,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728055505174,1.04408,2394.8,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728055505474,0.4177,2394.4,2394.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728055505779,1.04408,2394.8,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055505780,3.2078,2394.6,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055505969,1.45021,2395.0,2394.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728055506170,0.41766,2394.7,2394.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728055506378,0.4062,2395.0,2394.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1728055506571,0.4062,2395.0,2394.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728055506873,3.62533,2395.4,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728055507075,3.2078,2395.4,2394.8,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728055507578,3.2078,2395.4,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728055507775,0.4182,2395.6,2395.0,5.05396]
["bitfinex-derivatives","ETHF0:USTF0",1728055507983,3.2078,2396.0,2395.1,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1728055508170,0.41744,2395.9,2395.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728055508391,3.2078,2396.0,2395.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728055508579,3.2078,2396.0,2395.3,5.05384]
["bitfinex-derivatives","ETHF0:USTF0",1728055508979,0.41748,2395.7,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055509175,3.2078,2396.0,2395.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728055509484,0.41752,2395.5,2395.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728055509779,1.04369,2395.7,2395.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728055509977,1.04369,2395.7,2394.8,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1728055509978,0.41751,2395.6,2395.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728055510174,0.41751,2395.5,2395.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728055510373,0.41749,2395.6,2395.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728055510677,3.62528,2395.7,2395.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728055510979,3.2078,2395.7,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055511283,0.41755,2395.3,2395.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055511480,3.2078,2395.4,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055511674,0.82116,2395.3,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055511978,0.41757,2395.2,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055512780,3.2078,2395.4,2394.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728055512971,0.82114,2395.3,2395.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728055513175,0.41756,2395.2,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055513679,0.4036,2395.3,2394.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728055514283,1.04369,2395.7,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728055514284,3.2078,2395.7,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728055514477,0.41744,2395.9,2395.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728055514681,0.41744,2395.9,2395.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728055514877,0.41747,2395.7,2395.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728055515084,0.41747,2395.8,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728055515271,1.04362,2395.9,2395.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728055515475,1.04362,2395.9,2394.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1728055515476,0.41752,2395.5,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728055515674,3.2078,2395.7,2394.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728055515877,0.41755,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055516082,3.2078,2395.7,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728055516287,3.2078,2395.7,2395.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728055516479,3.2078,2395.7,2395.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728055516684,3.2078,2395.7,2394.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728055516886,1.47069,2396.0,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055516887,0.41745,2395.8,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055517085,0.41749,2395.7,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055517385,0.41749,2395.6,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055517582,1.04362,2395.9,2395.0,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1728055517583,0.41747,2395.8,2395.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728055518087,0.41749,2395.6,2395.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728055518276,0.41749,2395.6,2395.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728055518580,0.41748,2395.7,2395.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728055518785,1.04362,2395.9,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055518985,0.41749,2395.6,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055519385,3.2078,2395.7,2395.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728055519683,0.41749,2395.6,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055519886,1.04364,2395.8,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055520078,0.41749,2395.7,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055520276,1.04364,2395.8,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055520479,0.41748,2395.7,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055520691,0.41749,2395.6,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055520881,5.89232665,2396.4,2395.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728055521081,0.41743,2396.0,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728055521284,0.41743,2396.0,2395.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728055521479,0.41743,2396.0,2395.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728055521781,1.43179,2396.2,2395.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728055521982,0.41743,2396.0,2395.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728055522383,0.41744,2395.9,2395.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728055522689,0.41752,2395.5,2395.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728055522884,3.2078,2395.7,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728055523077,0.41752,2395.4,2395.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728055523588,0.4111,2395.6,2395.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728055523811,0.4278,2395.8,2395.1,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1728055523992,0.4175,2395.6,2395.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728055524186,1.88256,2395.8,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055524187,0.41748,2395.7,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055524484,0.8389,2395.8,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728055524686,0.41747,2395.7,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728055524882,0.41747,2395.7,2395.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728055524883,0.41753,2395.4,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728055525079,0.4175,2395.6,2395.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728055525283,0.8389,2395.8,2395.1,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1728055525588,0.41754,2395.4,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728055525789,0.41751,2395.5,2395.0,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1728055525992,0.41751,2395.5,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728055526183,0.4175,2395.6,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055526487,3.2078,2395.7,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055526687,0.41761,2394.9,2394.8,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1728055526986,0.41761,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728055527486,0.41761,2394.9,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055527487,1.04395,2395.1,2394.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1728055527715,0.41761,2394.9,2394.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728055528386,3.2078,2395.4,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055528686,4.25162,2395.4,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055528888,1.04392,2395.2,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055529089,0.41759,2395.1,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728055529589,0.4176,2395.0,2394.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728055530386,0.41752,2395.4,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728055530584,0.41755,2395.3,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728055530783,0.41755,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728055530980,0.41758,2395.1,2395.0,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1728055531178,1.04382,2395.4,2394.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1728055531179,1.04387,2395.3,2394.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1728055531389,1.04387,2395.3,2394.5,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728055531591,0.41761,2395.0,2394.5,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728055531787,1.04395,2395.1,2394.5,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728055531994,0.41762,2394.9,2394.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728055532192,1.04395,2395.1,2394.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728055532394,0.41761,2394.9,2394.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728055532593,0.41764,2394.8,2394.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728055532789,0.41765,2394.8,2394.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728055533092,0.41763,2394.8,2394.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728055533289,0.41767,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728055533598,0.3989,2394.9,2394.3,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1728055533894,0.4177,2394.4,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728055534198,2.08817,2394.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055534199,2.08842,2394.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055534503,0.41781,2393.8,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728055534795,4.0093,2394.3,2393.4,4.25246]
["bitfinex-derivatives","ETHF0:USTF0",1728055534796,0.41783,2393.7,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728055534985,3.2078,2394.0,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728055535188,0.41782,2393.7,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728055535393,0.41786,2393.5,2393.0,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1728055535691,3.2078,2394.0,2393.1,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1728055535896,3.2078,2393.9,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055536087,0.41787,2393.5,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728055536488,0.3904,2393.8,2393.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055536694,0.41788,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055536894,0.41785,2393.6,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055537090,1.43495,2393.8,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055537294,0.41785,2393.6,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055537491,0.41786,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728055537690,0.3904,2393.8,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728055537992,0.41779,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728055538191,0.4189,2394.1,2393.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1728055538390,1.04443,2394.0,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055538590,1.04443,2394.0,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055538591,3.2078,2393.9,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055539093,1.46251,2393.5,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728055539291,0.4189,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055539894,0.4189,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055540096,0.4189,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055540292,0.83678,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055540490,0.4189,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055540691,0.4189,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055540888,0.83678,2393.4,2393.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055541095,0.83678,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055541297,0.4189,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055541695,0.4189,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055541898,0.4189,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055542592,0.83677,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728055542897,0.83677,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055542898,3.2078,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728055543100,0.41783,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728055543494,0.81381,2393.8,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728055543798,0.41782,2393.7,2393.1,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1728055543999,0.41784,2393.6,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728055544397,4.1776,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055544586,1.0446,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055544794,0.41786,2393.6,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728055545096,1.43777,2393.7,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055545395,0.4179,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055545599,0.41788,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055545894,0.392,2393.5,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728055546198,0.41795,2393.0,2392.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728055546391,0.3883,2393.3,2392.5,1.44838]
["bitfinex-derivatives","ETHF0:USTF0",1728055546392,0.3883,2393.3,2392.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728055546591,0.41802,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055546998,0.41804,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055547208,1.43716,2392.8,2392.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728055547496,1.43716,2392.8,2392.0,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1728055547497,0.41802,2392.6,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055547706,4.4022,2392.8,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728055547707,0.41804,2392.5,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728055547996,5.44717,2392.8,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055547997,0.41806,2392.4,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728055548202,0.41805,2392.4,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728055548398,0.41802,2392.6,2392.1,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1728055548597,1.045,2392.7,2391.9,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1728055548802,1.04504,2392.6,2391.9,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1728055548999,1.04504,2392.6,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055549203,3.2078,2392.6,2391.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728055549400,3.2078,2392.6,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728055549401,0.41808,2392.2,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728055549594,3.2078,2392.6,2391.8,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1728055549803,1.04509,2392.5,2391.8,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1728055550106,0.41809,2392.2,2391.8,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1728055550299,0.41809,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728055550508,4.25287,2392.6,2391.8,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1728055550802,1.46311,2392.5,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055551001,0.41807,2392.3,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055551207,3.2078,2392.6,2391.9,4.25315]
["bitfinex-derivatives","ETHF0:USTF0",1728055551507,0.3922,2392.8,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055551696,0.418,2392.7,2392.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728055551893,0.418,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728055552310,0.418,2392.7,2392.2,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1728055552610,0.418,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728055552908,0.41801,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728055553103,0.41801,2392.7,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728055553104,0.41804,2392.5,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728055553400,0.41804,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728055553602,1.43718,2392.8,2392.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728055553805,1.43718,2392.8,2391.9,4.25312]
["bitfinex-derivatives","ETHF0:USTF0",1728055553806,0.3922,2392.8,2391.9,4.25312]
["bitfinex-derivatives","ETHF0:USTF0",1728055554110,0.41806,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055555209,0.41804,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055555404,1.43718,2392.8,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055555708,0.41801,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728055556307,0.41804,2392.5,2392.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728055556507,0.41804,2392.5,2392.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728055556508,0.41802,2392.6,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728055557005,0.81019,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728055557497,0.41803,2392.6,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728055558031,1.43716,2392.8,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055558032,0.41804,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728055558604,0.41805,2392.4,2392.3,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1728055558910,0.41805,2392.4,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728055559107,1.04504,2392.6,2392.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728055559319,0.41807,2392.3,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055559605,0.41808,2392.2,2392.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728055559814,3.2078,2392.6,2391.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728055560002,0.41807,2392.3,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728055560304,0.41805,2392.4,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728055560504,3.2078,2392.6,2391.7,1.86242]
["bitfinex-derivatives","ETHF0:USTF0",1728055560699,0.8017,2392.8,2391.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728055560700,3.6096,2392.3,2391.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728055560903,0.41815,2391.8,2391.7,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1728055561111,0.41815,2391.8,2391.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728055561302,0.41815,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728055561707,0.41818,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728055561909,1.04535,2391.9,2391.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728055562111,0.41818,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728055562511,0.81446,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728055563103,0.41815,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728055563307,0.41818,2391.7,2391.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728055563508,0.41818,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728055563910,3.2078,2392.0,2391.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1728055564109,0.41822,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728055564303,0.41821,2391.5,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728055564508,0.41821,2391.5,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728055564911,0.3963,2391.6,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055565314,0.3963,2391.6,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728055565315,1.04552,2391.5,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728055565612,0.41826,2391.2,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728055565915,0.41825,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728055566213,0.41826,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728055566418,0.41828,2391.1,2391.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1728055566625,0.41832,2390.9,2390.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728055566817,0.41833,2390.8,2390.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728055567117,1.04575,2391.0,2390.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728055567118,0.41836,2390.6,2390.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728055567311,0.41836,2390.6,2390.5,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1728055567512,1.86518,2390.9,2390.5,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1728055567814,0.8194,2390.9,2390.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728055568020,0.41839,2390.5,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728055568221,0.41839,2390.5,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728055568422,0.41837,2390.6,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728055568916,0.41839,2390.5,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728055569116,0.4184,2390.4,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728055569816,0.41839,2390.5,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728055570024,4.01,2390.7,2390.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728055570321,0.41835,2390.7,2390.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728055570556,0.41837,2390.6,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728055570721,0.41837,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728055570915,0.41837,2390.6,2390.0,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1728055571121,0.41837,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728055571318,4.25364,2390.8,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728055571319,0.41836,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728055571517,5.05574,2391.0,2390.1,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1728055571518,3.2078,2391.2,2390.3,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1728055571719,0.41829,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728055571924,3.2078,2391.2,2390.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728055572124,0.41832,2390.9,2390.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728055572322,0.41832,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728055572935,1.04558,2391.4,2390.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728055573233,4.0589,2391.5,2390.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728055573234,0.41834,2390.8,2390.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728055573438,0.41834,2390.8,2390.6,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1728055573631,0.41831,2391.0,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728055573829,0.41831,2391.0,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728055574031,1.04565,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728055574032,0.41827,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728055574227,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728055574839,0.41828,2391.1,2390.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728055574840,4.01,2391.3,2390.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728055575034,4.01,2391.3,2390.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728055575534,1.04567,2391.2,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728055575735,0.41831,2391.0,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728055575925,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728055576342,3.2078,2391.4,2390.6,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1728055576635,0.41831,2390.9,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728055576837,1.04565,2391.2,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728055577037,1.0457,2391.1,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728055577234,1.0457,2391.1,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055577235,4.01,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055577453,4.01,2390.9,2390.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728055577454,5.05579,2390.9,2390.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728055577744,3.2078,2390.8,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055578039,0.4164,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055578239,0.83472,2390.9,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728055578542,0.4164,2390.9,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728055578841,0.41834,2390.8,2390.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728055579042,3.6242,2390.9,2390.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728055579235,0.4164,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728055579640,3.6242,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728055580136,0.4164,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728055580437,3.2078,2391.3,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728055580438,0.41828,2391.1,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728055580635,0.4213,2391.4,2390.5,4.25375]
["bitfinex-derivatives","ETHF0:USTF0",1728055580835,0.41828,2391.1,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728055581031,0.41831,2391.0,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728055581240,4.01,2391.2,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055581436,0.41837,2390.6,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728055581635,0.41835,2390.7,2390.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728055581947,8.2636,2390.9,2390.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1728055581948,0.4184,2390.4,2390.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1728055582442,0.41839,2390.5,2390.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1728055582635,0.41838,2390.5,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728055582837,0.4184,2390.4,2390.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1728055583142,4.01,2390.6,2390.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1728055583440,0.4184,2390.4,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728055583936,0.41841,2390.4,2390.1,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1728055584167,1.46435,2390.5,2390.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728055584343,0.41843,2390.3,2390.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728055584538,0.4184,2390.4,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728055585143,1.04597,2390.5,2390.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728055585144,0.41839,2390.5,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728055585436,4.42837,2390.6,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728055585627,0.8234,2390.8,2390.2,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1728055586041,1.24174,2390.8,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728055586338,1.24174,2390.8,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728055587235,1.24174,2390.8,2390.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1728055587429,0.41835,2390.7,2390.2,4.25387]
["bitfinex-derivatives","ETHF0:USTF0",1728055587633,0.41836,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728055588743,0.41836,2390.6,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728055588932,0.41836,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728055589443,1.86923,2390.8,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728055589639,0.4184,2390.4,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728055589944,0.4184,2390.4,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055590238,0.4184,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728055590841,0.41838,2390.5,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728055591034,0.41838,2390.5,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728055591237,0.4184,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728055591545,5.05592,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055591744,0.41839,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055592045,0.4184,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728055592342,0.41839,2390.5,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728055592738,4.60159,2390.5,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728055593241,0.41836,2390.7,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728055593536,1.24174,2390.8,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728055593742,0.41835,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728055593939,0.41835,2390.7,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055593940,0.8234,2390.8,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055594251,0.41835,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728055594638,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728055594936,3.62614,2390.8,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728055595336,0.41834,2390.8,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728055596146,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728055596443,5.05578,2390.9,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728055596636,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728055596841,5.05578,2390.9,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728055597047,0.41835,2390.7,2390.3,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1728055597244,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728055597447,5.05578,2390.9,2390.3,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1728055597649,0.41837,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728055597946,4.01,2390.9,2390.3,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1728055598146,0.41833,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728055598442,1.04565,2391.2,2390.6,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1728055598641,0.41833,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055598839,4.01,2391.1,2390.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728055599040,4.7929,2391.4,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055599239,0.3941,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728055599437,0.41827,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728055599651,4.4041,2391.4,2390.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1728055599848,4.4041,2391.4,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728055599849,0.41835,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728055600250,0.41835,2390.7,2390.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728055600546,0.41838,2390.5,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728055600751,0.41838,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055600752,0.41837,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728055600950,0.4184,2390.5,2390.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728055601153,0.4184,2390.4,2390.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728055601344,0.4184,2390.4,2390.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728055601345,4.01,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055601545,1.04601,2390.4,2390.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728055601849,0.41844,2390.2,2390.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728055602050,0.4075,2390.3,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728055602350,0.41846,2390.1,2389.9,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1728055603053,4.01,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728055603352,4.42844,2390.2,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728055603552,0.41845,2390.1,2389.9,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1728055603753,0.41845,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728055603955,1.86232,2390.4,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728055603956,0.4184,2390.4,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728055604249,4.01,2390.5,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728055604441,3.2078,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728055604641,4.83858,2391.1,2390.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728055604845,4.83858,2391.1,2390.5,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1728055604846,0.41832,2390.9,2390.5,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1728055605042,0.3962,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728055605246,3.6261,2391.3,2390.7,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1728055605555,0.41834,2390.8,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728055605849,4.01,2390.8,2390.1,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728055606044,4.01,2390.6,2390.1,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728055606246,0.41842,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728055606446,0.41841,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055606654,0.41842,2390.3,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728055606858,0.41843,2390.2,2390.1,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728055607051,0.81463,2390.2,2390.1,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728055607251,0.81463,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055607549,0.3962,2390.2,2390.1,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728055607758,0.81463,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055607948,0.81463,2390.2,2390.1,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728055609350,0.3962,2390.2,2390.1,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728055609750,6.36177906,2390.4,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728055609955,2.73556906,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055610156,2.73556906,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728055610551,3.149815,2390.4,2390.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728055610753,2.731405,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055610954,0.41843,2390.2,2390.1,3.62624]
["bitfinex-derivatives","ETHF0:USTF0",1728055611152,4.01,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728055611751,4.01,2390.3,2390.1,3.62624]
["bitfinex-derivatives","ETHF0:USTF0",1728055612060,4.01,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055612278,0.41843,2390.2,2390.1,3.62624]
["bitfinex-derivatives","ETHF0:USTF0",1728055612557,0.41843,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055612763,4.42843,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055612963,0.41843,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055613459,0.41843,2390.2,2390.1,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728055613658,4.60243,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055614955,0.41843,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055615156,0.41843,2390.2,2390.1,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728055615659,3.68843,2390.2,2390.1,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728055616454,3.68843,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055616856,7.87243,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055618957,7.87243,2390.2,2389.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1728055618958,7.454,2390.2,2389.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728055619155,3.68849,2389.9,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728055619759,3.68849,2389.9,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055619760,0.41852,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055619963,3.6885,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728055620161,0.41851,2389.8,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728055620462,6.4778,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055620657,0.41863,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728055620860,3.27,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728055621862,3.68863,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728055622164,3.27,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728055622364,3.27,2389.1,2388.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728055622558,3.27,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728055622956,0.41861,2389.2,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055623156,3.27,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055623558,6.89636,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728055623759,3.2078,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728055623964,3.2078,2389.5,2389.4,4.60337]
["bitfinex-derivatives","ETHF0:USTF0",1728055624587,3.27,2389.7,2389.4,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728055624761,0.41854,2389.6,2389.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1728055624961,0.41857,2389.5,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055625268,4.31636,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055625269,3.68854,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055625465,0.41859,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728055625666,0.41859,2389.3,2389.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728055625866,0.41859,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055627371,0.41861,2389.2,2389.1,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1728055627760,0.4186,2389.3,2389.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728055629170,0.4186,2389.3,2389.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728055629171,3.68858,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728055629370,3.27,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728055629569,0.4186,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728055630167,3.68858,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728055630472,3.27,2389.4,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055630669,3.27,2389.4,2389.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728055630971,3.68858,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728055631272,3.27,2389.4,2389.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728055631469,3.27,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728055632366,3.6594,2389.5,2389.1,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1728055632562,4.07797,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728055632871,3.68856,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728055633168,3.27,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728055633371,3.27,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728055633576,3.27,2389.7,2389.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728055633770,3.27,2389.5,2389.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728055633964,3.27,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055635172,0.41861,2389.2,2389.1,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1728055635367,4.09071,2389.2,2389.1,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1728055635567,4.1085,2389.3,2389.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728055635767,3.27,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055635966,4.31638,2389.6,2389.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728055636171,0.41858,2389.4,2389.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728055637800,0.41857,2389.5,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055638574,0.41861,2389.3,2389.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728055638781,3.27,2389.3,2389.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728055638974,3.27,2389.3,2388.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728055639169,3.27,2389.1,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728055639777,3.68863,2389.1,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728055640173,0.41866,2388.9,2388.8,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1728055640477,0.41866,2388.9,2388.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728055640478,3.68866,2388.9,2388.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728055640681,3.68866,2388.9,2388.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728055640682,0.41874,2388.5,2388.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728055641183,1.04689,2388.4,2388.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728055641370,3.27,2388.2,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728055641571,3.68878,2388.2,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728055641772,0.41877,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055641969,0.3914,2388.5,2388.0,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1728055641970,3.27,2388.5,2388.0,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1728055642276,3.68873,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728055642472,0.4124,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055642673,4.10567,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728055643175,4.10567,2388.9,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728055643176,4.10568,2388.9,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728055643376,4.10568,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728055643566,4.10568,2388.9,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728055643771,3.27,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728055643975,3.27,2388.9,2388.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728055644215,3.27,2388.7,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728055644569,3.6887,2388.7,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728055644875,3.6887,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728055645171,3.27,2388.7,2388.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728055645372,3.6887,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728055645881,3.27,2389.0,2388.4,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728055646074,0.4187,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728055646580,0.4187,2388.7,2388.1,4.25481]
["bitfinex-derivatives","ETHF0:USTF0",1728055646581,0.3884,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055646788,0.3884,2388.7,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728055646789,0.41875,2388.4,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728055647170,1.04683,2388.5,2388.1,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728055647374,3.27,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055647576,0.41876,2388.4,2388.1,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728055647786,0.41876,2388.4,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728055647978,0.41878,2388.2,2388.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728055648179,0.41878,2388.2,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055648180,0.41883,2388.0,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055648484,3.68883,2388.0,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055648783,3.27,2388.0,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055650680,0.4046,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055650981,0.4046,2388.1,2387.6,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1728055651186,3.27,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055651392,4.1016,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055651981,3.27,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055652482,3.68877,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055652888,3.68879,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055653883,3.68879,2388.3,2388.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728055653884,0.41881,2388.1,2388.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728055654188,3.27,2388.1,2388.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728055654377,3.68879,2388.3,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055655880,3.68877,2388.3,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055656280,3.27,2388.3,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055656984,0.4188,2388.2,2387.9,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1728055657184,3.68883,2388.1,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728055657783,4.10483,2388.1,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728055658894,3.686,2388.1,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728055659085,4.1048,2388.1,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728055659685,3.686,2388.1,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728055659883,0.416,2388.1,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728055660181,3.27,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055660386,3.68877,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055661086,3.27,2388.3,2387.9,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1728055661292,0.41881,2388.2,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728055661488,3.68881,2388.2,2387.8,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1728055661788,0.41881,2388.1,2388.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728055661992,3.27,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728055662192,3.68878,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728055662687,3.27,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728055662892,3.27,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055664996,7.71103,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728055665187,4.50323,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728055666589,4.50323,2388.5,2386.5,3.20812753]
["bitfinex-derivatives","ETHF0:USTF0",1728055666590,4.0845,2388.5,2386.5,3.20812753]
["bitfinex-derivatives","ETHF0:USTF0",1728055666792,3.68879,2388.3,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055668798,3.27,2388.3,2387.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728055669004,0.4188,2388.2,2388.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055669889,3.27,2388.3,2387.9,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1728055670085,4.0845,2388.5,2387.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728055670295,4.50324,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728055670594,4.50324,2388.5,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728055670595,0.41877,2388.4,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728055670800,3.27,2388.4,2388.0,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1728055671098,3.68876,2388.4,2388.0,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1728055671299,3.27,2388.4,2388.0,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1728055671596,3.27,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055672605,3.68875,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055673593,0.8145,2388.5,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055673594,3.27,2388.6,2388.3,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728055673922,3.28268288,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728055673923,2.72973422,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728055674198,0.7964,2389.5,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728055674388,1.21496,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728055674794,4.48496,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728055675097,0.41858,2389.4,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728055675301,4.48496,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728055676899,4.0664,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728055677201,2.72973422,2390.0,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055677407,7.312,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728055677598,7.93961,2390.4,2389.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728055677803,3.27,2390.1,2389.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728055677997,3.68849,2389.9,2389.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728055678199,3.68849,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728055678502,0.41853,2389.7,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728055678705,3.68853,2389.7,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728055678907,3.27,2389.7,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728055679205,3.6858,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055679603,4.1043,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055680201,0.41853,2389.7,2389.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055680402,0.41856,2389.5,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055680701,3.27,2389.5,2389.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728055680909,0.41857,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728055681106,0.4201,2389.4,2389.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728055681612,0.4201,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728055683618,3.27,2389.5,2389.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728055683912,3.27,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055684805,3.27,2390.1,2389.5,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1728055685007,3.68846,2390.1,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728055685405,3.68847,2390.1,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728055685716,3.68847,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728055685905,0.41848,2390.0,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728055686098,0.41848,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728055686308,3.27,2390.1,2389.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728055686309,0.41851,2389.8,2389.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728055686513,3.68854,2389.6,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728055687010,3.27,2389.6,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728055687202,3.68854,2389.6,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728055687614,3.68855,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055687806,3.27,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055688005,1.2039,2389.7,2389.2,1.43831]
["bitfinex-derivatives","ETHF0:USTF0",1728055688006,1.2039,2389.7,2389.3,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1728055688216,0.8104,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728055689502,3.27,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055689711,3.2078,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728055689712,4.0246,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728055690706,0.8168,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728055691109,4.50528,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728055691709,3.6589,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728055691914,0.3889,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728055692140,3.27,2390.2,2389.7,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1728055692412,0.41845,2390.1,2389.7,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1728055692619,0.41845,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728055693116,4.60245,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728055693318,0.41845,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728055693511,0.41847,2390.0,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728055693717,3.68847,2390.0,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728055694123,0.4185,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728055694509,3.27,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728055694510,4.08928,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728055694711,3.27,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728055695213,3.68845,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728055695613,3.27,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728055695919,3.27,2390.1,2389.5,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1728055696220,3.27,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055696414,3.27,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055696714,3.27,2389.5,2389.4,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728055697314,3.27,2389.7,2389.4,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728055697509,3.27,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728055698016,3.27,2389.7,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728055698217,0.41855,2389.6,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728055698410,4.31632,2389.7,2389.4,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728055698411,0.41856,2389.5,2389.4,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728055698616,0.41855,2389.6,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728055699219,0.41856,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055699416,0.41856,2389.5,2389.4,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728055700114,0.41855,2389.6,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728055700416,4.0735,2389.8,2389.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1728055700611,4.0735,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055700813,0.41853,2389.7,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728055701009,3.27,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055701214,0.41856,2389.5,2389.4,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728055701521,0.41856,2389.6,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728055701721,3.27,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055701920,0.41856,2389.6,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728055702822,3.27,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055703012,4.49201,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055703218,3.6577,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055703515,0.8062,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055703822,1.43397,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055704023,3.27,2389.6,2389.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728055704221,3.27,2389.6,2388.9,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1728055704222,0.41864,2389.0,2388.9,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1728055704524,3.68864,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055704714,7.87424,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055705022,13.4556,2389.0,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055705327,3.27,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055706523,3.68875,2388.4,2388.2,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1728055706721,3.68875,2388.4,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055706722,4.08965,2388.4,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055706920,4.08965,2388.4,2388.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728055706921,3.6709,2388.4,2388.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728055707220,4.08965,2388.4,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055707618,4.08965,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055708127,4.08965,2388.4,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055708421,4.08965,2388.4,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055708625,4.08965,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055708827,4.08965,2388.4,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055709420,4.08965,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055709626,4.08965,2388.4,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055710421,4.08965,2388.4,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055710722,0.41877,2388.3,2388.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1728055710922,0.41877,2388.3,2388.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055711623,3.27,2388.2,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728055711924,3.68879,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728055712423,0.41881,2388.1,2387.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728055712628,3.27,2388.0,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728055713025,3.68883,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055713227,3.68883,2388.0,2387.8,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1728055713532,3.68883,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055713731,3.27,2388.0,2387.8,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1728055713924,3.68883,2388.0,2387.8,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1728055714122,3.27,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055714325,0.41886,2387.8,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055714524,3.27,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055714728,7.87685,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055714921,7.458,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055715626,7.458,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055715825,3.68886,2387.8,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055716024,3.68886,2387.8,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728055716221,3.68886,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055716426,3.27,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055716735,0.41887,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055717061,3.68887,2387.8,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055717836,3.68887,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055718130,3.68887,2387.8,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055718325,3.27,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055718526,1.21744,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055718827,1.21744,2387.9,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728055718828,0.41886,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728055719029,1.21744,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055719435,5.40544,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055720027,5.40544,2387.9,2387.5,4.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728055720225,1.21744,2387.9,2387.5,4.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728055720447,1.21744,2387.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055720448,0.41885,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055720624,0.41888,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055720823,3.27,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055721028,0.41888,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055721437,0.41888,2387.7,2387.5,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728055721639,0.41888,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055722030,0.41888,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728055722538,3.27,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055723040,0.41888,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055723239,0.4189,2387.6,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728055723634,3.27,2387.8,2387.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728055723836,0.4189,2387.6,2387.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728055724037,3.6889,2387.6,2387.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728055724340,0.41888,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728055724739,0.41891,2387.5,2387.4,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1728055724928,0.41889,2387.6,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728055725241,7.52494,2387.8,2387.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728055725436,3.2078,2388.1,2387.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728055725636,0.41874,2388.5,2387.8,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1728055725829,3.27,2388.3,2387.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728055726029,0.41884,2388.0,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728055726231,1.04705,2388.0,2387.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728055726540,0.41887,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728055727441,3.68885,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055727749,8.5051,2387.9,2387.4,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1728055727937,0.41888,2387.7,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055728136,3.68888,2387.7,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055728443,3.27,2387.7,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055728949,0.41885,2387.9,2387.4,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1728055729245,0.8339,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055729436,3.27,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055729635,0.41876,2388.4,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728055730946,3.27,2388.5,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055730947,0.41878,2388.3,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055731246,0.4188,2388.2,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728055733140,3.68878,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055733336,3.27,2388.5,2388.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728055733539,10.5988,2389.0,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728055733738,0.4192,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728055733943,0.83783,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728055734267,3.6892,2389.1,2388.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728055734437,0.41866,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728055734641,3.6892,2389.1,2388.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728055734836,3.68869,2388.8,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728055735042,3.27,2388.8,2388.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728055735348,3.27,2388.8,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728055735349,0.4187,2388.7,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728055735544,3.27,2388.8,2388.3,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1728055735740,3.68868,2388.8,2388.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728055736339,0.41871,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728055738047,3.27,2388.8,2388.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728055738255,3.6892,2389.1,2388.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728055738551,0.4244,2389.2,2388.8,1.86529]
["bitfinex-derivatives","ETHF0:USTF0",1728055738743,6.4778,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055738938,6.89639,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055739450,0.41862,2389.2,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055739647,6.8964,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055739844,3.6886,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055740048,0.41862,2389.2,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728055740251,3.68862,2389.2,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728055740591,3.27,2389.2,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728055741544,3.27,2389.3,2388.9,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1728055741745,0.41862,2389.2,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728055742445,3.68862,2389.2,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728055742649,3.27,2389.2,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728055743144,0.4186,2389.3,2388.9,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1728055743342,0.4186,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055743544,3.6578,2389.4,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728055743545,0.41862,2389.2,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728055743741,0.41862,2389.2,2388.9,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1728055743742,0.4186,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728055743943,0.41856,2389.5,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055744150,4.121,2390.0,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055744151,43.52973422,2390.2,2389.4,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1728055744359,1.24253,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728055744657,4.0941,2390.3,2389.5,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728055744853,0.41851,2389.8,2389.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728055745051,0.41854,2389.6,2389.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728055745250,0.41856,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728055745446,1.0464,2389.5,2389.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728055745652,3.27,2389.3,2388.9,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1728055745953,0.41863,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728055746453,4.3165,2389.3,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728055746454,0.41865,2389.0,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728055746658,0.41864,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728055746957,0.41865,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728055747158,0.41863,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728055747457,0.41865,2389.0,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728055747650,0.41864,2389.1,2388.6,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1728055747852,0.41865,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728055748157,3.6925,2389.3,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055748456,0.41862,2389.2,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055748754,3.6925,2389.3,2388.8,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1728055749050,0.4225,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055749251,3.6303,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055749451,0.4225,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055750156,0.84109,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055750344,0.4225,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055750549,3.681,2389.4,2389.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728055750759,0.4186,2389.3,2389.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728055750950,4.09959,2389.4,2389.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728055751154,4.09959,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728055751351,3.681,2389.4,2389.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728055751651,0.41859,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055752149,0.41859,2389.3,2389.1,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1728055752349,3.681,2389.4,2389.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728055752558,0.41861,2389.2,2389.1,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1728055753150,0.41861,2389.2,2389.1,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1728055753360,0.41861,2389.2,2389.1,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1728055753662,4.72745,2389.4,2389.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728055753862,0.4186,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055754159,0.41859,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055754559,0.41861,2389.2,2389.1,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1728055755557,0.4186,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728055755752,0.41861,2389.2,2389.1,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1728055755956,3.681,2389.4,2389.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728055756466,0.4186,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728055757263,0.41856,2389.5,2389.1,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1728055757454,0.41856,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728055757758,0.41858,2389.4,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728055757959,0.41857,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728055758563,0.41858,2389.4,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728055759662,4.70267,2389.6,2389.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728055759663,3.6563,2389.6,2389.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728055759967,0.4186,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728055760461,0.41861,2389.2,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055760860,0.3877,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055760861,0.8063,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055762953,0.41863,2389.2,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728055763356,0.8063,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728055763559,0.41863,2389.2,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728055765460,3.68863,2389.2,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728055765655,0.41864,2389.0,2388.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728055766579,4.31661,2389.0,2388.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728055766872,0.41871,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728055767357,0.83871,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728055768667,3.2078,2389.1,2388.6,13.4564]
["bitfinex-derivatives","ETHF0:USTF0",1728055768875,3.49596801,2389.5,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728055768876,3.15293422,2389.4,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728055769075,0.4132,2389.7,2389.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728055769269,2.72973422,2390.0,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055769270,5.99973422,2390.0,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728055769470,3.27,2390.0,2389.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728055769676,0.4185,2389.9,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728055769969,3.6932,2390.0,2389.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728055770165,0.41851,2389.8,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728055770472,0.41852,2389.7,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728055770667,0.83172,2389.7,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728055770867,0.41854,2389.6,2389.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728055771067,3.6832,2389.7,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728055771269,0.41856,2389.5,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728055771566,0.41856,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055771567,6.4778,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055771781,6.4778,2389.5,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728055771782,3.68864,2389.1,2388.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728055772071,3.27,2389.1,2388.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728055772277,0.41864,2389.0,2388.7,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1728055772466,3.27,2389.1,2388.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728055772667,0.41865,2389.0,2388.7,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1728055772966,0.41866,2388.9,2388.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728055773269,3.27,2388.8,2388.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728055774366,3.68868,2388.8,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728055774566,3.27,2388.8,2388.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728055775067,3.27,2388.8,2388.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728055775260,3.68869,2388.8,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728055775461,0.4187,2388.7,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728055776077,3.27,2388.7,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055776394,3.27,2388.7,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728055776395,0.41879,2388.2,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728055776570,3.27,2388.3,2388.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728055776769,0.41879,2388.2,2388.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055777361,0.41879,2388.2,2388.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728055777362,4.10808,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055777771,0.41878,2388.2,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728055778870,3.6893,2388.3,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728055778871,4.10808,2388.3,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728055779084,4.10808,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055779293,0.41879,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728055779691,0.41882,2388.0,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728055779990,3.6888,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055780184,0.4119,2388.2,2387.7,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1728055780185,0.83069,2388.2,2387.7,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1728055780394,6.81183422,2388.3,2387.8,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1728055780395,0.4193,2388.3,2387.8,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1728055780586,0.4193,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055780786,0.83807,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055781194,0.4193,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055781488,3.27,2388.4,2388.0,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1728055781693,3.68875,2388.4,2388.0,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1728055781999,3.68876,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055782691,3.27,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728055782887,10.05485422,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728055783087,7.32512,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728055784089,0.41874,2388.5,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728055785395,6.9064,2388.6,2388.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728055785592,7.9532,2388.6,2388.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728055785793,0.41874,2388.5,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728055785994,0.41875,2388.4,2388.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1728055786499,0.41874,2388.5,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728055787194,0.41874,2388.5,2388.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728055787195,0.41875,2388.4,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728055788187,0.41873,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728055788394,0.4286,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728055788395,0.84733,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728055788599,0.41875,2388.5,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728055788904,3.62655,2388.5,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728055790288,0.41875,2388.5,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728055793198,3.2078,2388.6,2388.2,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1728055793392,3.62653,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728055793592,3.62653,2388.6,2388.2,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1728055793593,3.2078,2388.6,2388.2,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1728055793799,0.41874,2388.5,2388.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728055794301,3.2078,2388.6,2388.2,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1728055794503,3.27,2388.7,2388.2,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1728055794696,0.4252,2388.9,2388.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1728055794895,0.41868,2388.8,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728055796104,0.4187,2388.7,2388.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1728055796400,0.41869,2388.8,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728055796606,4.11388,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728055796797,0.4187,2388.7,2388.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1728055797497,3.6887,2388.7,2388.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728055797696,3.6887,2388.7,2388.6,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1728055798096,0.41871,2388.6,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728055798295,3.27,2388.7,2388.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728055798497,0.41872,2388.6,2388.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728055798995,3.68872,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728055800416,3.27,2388.7,2388.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728055800594,3.68873,2388.5,2388.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1728055800794,3.27,2388.5,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728055801095,0.83575,2388.4,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728055801400,0.417,2388.4,2388.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728055801601,3.68878,2388.2,2388.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1728055801902,3.27,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055802095,3.68877,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055802292,3.68877,2388.3,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055802293,16.665,2388.3,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055802495,0.41888,2387.7,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728055802696,3.27,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728055803101,0.4068,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055803300,3.27,2388.1,2387.5,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1728055803600,3.27,2388.1,2387.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728055803601,3.68888,2387.7,2387.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728055803804,3.68888,2387.7,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728055804009,3.27,2387.7,2387.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728055804202,0.4068,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728055804394,0.4068,2387.6,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728055804600,0.41892,2387.4,2387.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728055805003,0.41892,2387.4,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055805004,1.04736,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055805204,3.27,2386.7,2386.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728055805406,3.68906,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728055805602,3.27,2386.7,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728055805813,0.4002,2386.9,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728055805996,3.27,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728055806202,3.2078,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728055806402,7.31721,2387.6,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728055806607,0.41891,2387.5,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728055806996,3.27,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728055807202,3.27,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728055807203,3.68892,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728055807405,0.4205,2387.6,2386.9,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728055807406,3.27,2387.6,2386.9,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728055807606,1.44728,2388.0,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055807607,0.81903,2388.0,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055807812,0.81903,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055807813,3.6702,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055808109,3.6702,2388.0,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055808110,0.41886,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055808310,3.2078,2387.9,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055808514,3.6702,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055808711,3.6702,2388.0,2387.4,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1728055808921,4.08902,2388.0,2387.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728055809103,4.08903,2388.0,2387.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728055809300,3.6702,2388.0,2387.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728055809509,3.6702,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055810005,0.4002,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055810305,3.6702,2388.5,2387.9,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1728055810610,3.27,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055810804,0.41881,2388.1,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055811001,3.27,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055811500,3.608,2388.5,2387.9,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1728055811701,6.878,2388.5,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055811902,3.68881,2388.1,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055812102,3.68881,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055812715,3.27,2388.1,2387.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728055812909,3.27,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055813106,3.27,2388.1,2387.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728055813107,3.68877,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728055813303,0.41879,2388.2,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728055813616,0.41879,2388.2,2387.6,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1728055813913,0.41879,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728055814710,3.68877,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728055814917,3.68877,2388.3,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055814918,0.41879,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055815101,3.27,2388.3,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055815307,3.668,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055815904,3.668,2388.1,2387.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728055816109,3.27,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055816413,3.27,2387.9,2387.4,3.35307109]
["bitfinex-derivatives","ETHF0:USTF0",1728055816614,3.27,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055816913,3.27,2388.0,2387.4,4.40037109]
["bitfinex-derivatives","ETHF0:USTF0",1728055817107,3.27,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055817907,3.68882,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055818214,3.27,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055818417,3.68882,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055819007,3.68883,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055819406,3.27,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055820315,3.68882,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055820613,3.27,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055820814,3.27,2387.6,2387.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728055821013,3.27,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055821213,0.41895,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728055821416,3.27,2387.4,2386.5,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1728055821611,0.4225,2387.5,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728055821612,3.689,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728055822009,3.27,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728055822209,3.68898,2387.1,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728055823040,3.68899,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728055823722,4.25516,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728055823723,6.89675,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728055823916,6.4778,2387.3,2386.7,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1728055824114,0.41897,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728055824515,6.4778,2387.3,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728055824717,6.4778,2387.3,2386.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728055825014,3.6925,2387.5,2386.9,4.25531]
["bitfinex-derivatives","ETHF0:USTF0",1728055825221,3.6925,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728055825414,4.11141,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728055825810,0.4225,2387.5,2386.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728055826040,0.4113,2387.9,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055826217,3.6701,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055826416,0.41888,2387.7,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728055826616,0.41888,2387.7,2387.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728055826812,3.6701,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055827116,0.4001,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055827518,3.68882,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055827730,3.68882,2388.0,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055828022,0.41887,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055828220,0.41887,2387.7,2387.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728055828221,0.41887,2387.7,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728055828417,0.4001,2387.6,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728055828924,0.4001,2387.6,2387.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728055829122,0.819,2387.6,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728055829357,0.819,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728055830018,0.4001,2387.6,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728055830229,0.4001,2387.6,2387.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728055830230,0.4001,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728055834028,0.81899,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728055834228,0.41896,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728055834434,3.27,2387.3,2386.8,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1728055834734,0.4273,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728055835325,3.27,2387.5,2387.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728055835535,0.4235,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728055835843,3.2078,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728055836130,0.4235,2387.9,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728055836332,0.4235,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055837539,0.4235,2387.9,2387.5,4.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728055837540,0.84235,2387.9,2387.5,4.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728055837833,0.84235,2387.9,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055837834,3.27,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055838134,0.41895,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055838323,3.68896,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728055838633,3.27,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728055839161,3.27,2387.2,2386.7,1.86372]
["bitfinex-derivatives","ETHF0:USTF0",1728055839326,3.27,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728055840830,3.27,2387.2,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728055841025,3.27,2387.0,2386.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728055841227,3.689,2387.0,2386.5,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1728055841433,0.4241,2386.9,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728055842035,3.68897,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728055842230,3.27,2387.2,2386.8,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1728055842452,3.27,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728055843137,3.27,2387.2,2386.7,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1728055843336,0.41899,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728055843738,0.419,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728055844045,3.27,2387.2,2386.6,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1728055844242,4.31741,2387.2,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728055844538,4.31751,2387.0,2386.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1728055844741,4.31751,2387.0,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728055844742,0.41908,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728055844930,3.68908,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728055845131,3.27,2386.6,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728055845440,0.4235,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728055846841,0.4235,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728055847043,0.4235,2386.5,2386.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728055847245,0.4235,2386.5,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728055847246,3.68911,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728055847537,3.68911,2386.4,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728055847538,0.41913,2386.3,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728055847739,0.41912,2386.3,2385.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728055848045,0.41914,2386.2,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728055848338,0.41914,2386.2,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728055848532,0.4215,2386.1,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728055849468,10.6127,2386.1,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055849744,4.03,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055849939,4.44921,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728055850136,4.44921,2385.8,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728055850336,0.84072,2385.7,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728055850545,0.4215,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728055851044,3.62698,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728055851445,0.3982,2386.1,2385.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1728055851838,0.3982,2386.1,2385.6,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1728055852038,0.81737,2386.1,2385.6,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1728055852248,0.81737,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728055852446,0.81737,2386.1,2385.6,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1728055852447,0.41918,2386.0,2385.6,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1728055852664,0.81736,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728055853060,0.81736,2386.1,2385.6,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1728055853245,0.81736,2386.1,2385.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728055853645,0.81736,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728055853840,0.41918,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728055854041,0.81736,2386.1,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728055854353,0.3982,2386.1,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728055854646,0.41917,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728055854840,0.81736,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728055855044,0.3982,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728055855439,0.3982,2386.1,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728055855440,0.41917,2386.0,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728055855846,0.81736,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728055856060,0.81736,2386.1,2385.5,4.25592]
["bitfinex-derivatives","ETHF0:USTF0",1728055856061,0.41917,2386.0,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728055856247,0.81732,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728055856651,0.41913,2386.0,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728055856853,0.3982,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728055857349,3.6058,2386.4,2385.8,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728055857650,3.9998,2386.4,2385.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728055857848,3.6018,2386.4,2386.0,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1728055858045,1.04753,2386.7,2385.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728055858046,0.419,2386.7,2385.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728055858240,0.813,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728055858450,0.41903,2386.6,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728055858752,0.41904,2386.5,2386.4,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728055859451,0.41903,2386.6,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728055860051,0.81302,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728055860447,10.5836,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055860648,10.5836,2386.7,2386.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728055860649,0.41911,2386.1,2386.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728055860843,4.03,2386.6,2385.9,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1728055861044,0.41905,2386.5,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728055861249,4.03,2386.6,2386.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728055861445,4.03,2386.6,2385.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728055861642,4.03,2386.6,2386.0,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1728055861855,0.41905,2386.5,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728055862951,0.41903,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728055863451,1.44152,2386.7,2386.1,4.25558]
["bitfinex-derivatives","ETHF0:USTF0",1728055863657,0.41907,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728055863955,0.41797104,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728055864259,0.41905,2386.5,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728055864753,0.394,2386.7,2386.2,2.09547]
["bitfinex-derivatives","ETHF0:USTF0",1728055864957,0.394,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728055864958,0.81301,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728055865150,0.41903,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728055865354,0.41905,2386.5,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728055865651,0.41909,2386.2,2386.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728055865953,5.07758,2386.6,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728055865954,0.41909,2386.3,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728055866152,5.07758,2386.6,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728055866452,0.41907,2386.3,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728055866756,0.41911,2386.1,2386.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728055866953,0.41911,2386.1,2385.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728055866954,0.41913,2386.0,2385.9,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1728055867250,0.41913,2386.0,2385.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728055867251,1.04775,2386.2,2385.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728055867455,0.41918,2385.7,2385.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1728055867647,3.68918,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728055867850,0.41918,2385.7,2385.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1728055868246,3.27,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728055868452,3.27,2386.0,2385.6,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1728055868663,4.25547,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055868664,3.27,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055868849,3.68909,2386.2,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728055869052,3.27,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055869253,3.27,2386.0,2385.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728055869459,3.27,2386.2,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728055869654,0.4063,2386.3,2386.0,1.83522]
["bitfinex-derivatives","ETHF0:USTF0",1728055869959,3.6763,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728055870158,4.09537,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728055870354,3.6763,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728055870662,3.6763,2386.3,2386.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728055870863,3.6763,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728055871066,0.41909,2386.2,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728055871259,3.6763,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728055871759,4.09537,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728055872060,0.41914,2386.2,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728055872556,3.6763,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728055872767,3.27,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728055873151,4.11148,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728055873360,0.3964,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728055873563,4.08545,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728055874259,3.27,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728055874454,3.68905,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728055874654,3.27,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728055875555,3.27,2386.9,2386.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728055875863,3.27,2387.1,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728055876068,3.68898,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728055876558,3.27,2387.1,2386.7,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1728055876757,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728055877155,3.27,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728055877353,0.8409,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728055877354,4.52986,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728055877676,1.25986,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728055877960,0.4222,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728055878266,4.02,2387.8,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055878458,0.41887,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055879657,4.02,2387.8,2386.1,1.81706376]
["bitfinex-derivatives","ETHF0:USTF0",1728055879857,0.4189,2387.6,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728055880058,1.04718,2387.7,2387.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728055880255,0.41893,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728055880661,0.84043,2387.4,2387.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728055880864,0.84043,2387.4,2386.7,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1728055880865,0.41898,2387.2,2386.7,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1728055881061,0.41896,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728055881261,0.41898,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728055881563,4.25521,2387.2,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728055881764,0.41901,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728055882159,0.4107,2387.1,2386.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728055882369,0.41902,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728055882562,0.82969,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728055882866,0.82969,2387.1,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728055882867,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728055883455,0.82969,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728055883672,0.82969,2387.1,2386.5,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1728055883673,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728055884362,4.62365422,2387.4,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728055884363,3.14864422,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728055884565,0.41889,2387.6,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728055885071,0.41891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728055885263,0.4142,2387.7,2387.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728055885567,0.4142,2387.7,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728055885568,0.41891,2387.5,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728055885868,0.41889,2387.6,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728055886371,0.4142,2387.7,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728055886557,0.4142,2387.7,2387.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1728055886959,0.4142,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728055887364,0.84276,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055887365,0.41886,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055887564,3.2078,2387.9,2387.4,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1728055887861,3.2078,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055888473,0.41885,2387.8,2387.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1728055888767,0.41885,2387.8,2387.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728055888966,3.2078,2387.9,2387.4,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1728055889267,3.2078,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055891066,3.2078,2387.9,2387.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728055891370,0.41886,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728055891562,3.2078,2387.9,2387.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728055891563,3.62665,2387.9,2387.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728055891773,0.41886,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728055892365,3.2078,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055892562,3.62664,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055892958,3.62665,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055893278,3.2078,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055893667,3.62664,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055893867,3.2078,2387.9,2387.5,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1728055894084,3.2078,2387.9,2387.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728055894085,8.2749,2387.9,2387.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728055894266,7.64665,2387.9,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728055894463,0.41887,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055894667,0.41887,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728055894668,0.41886,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728055894865,0.41888,2387.7,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055895071,0.4189,2387.6,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728055895369,0.4189,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728055895572,0.41889,2387.6,2387.5,4.60689]
["bitfinex-derivatives","ETHF0:USTF0",1728055895879,0.41889,2387.6,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728055896063,0.41888,2387.7,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055896268,0.41888,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055896467,0.41886,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728055897067,7.64665,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055897267,3.62664,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055897672,0.4255,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055898372,0.84432,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055898571,0.4255,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055899073,0.84432,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055900176,0.41885,2387.9,2387.6,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1728055900380,3.68885,2387.9,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055900577,3.27,2387.9,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055901879,3.68884,2387.9,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055902180,3.27,2387.9,2387.5,4.25506]
["bitfinex-derivatives","ETHF0:USTF0",1728055902375,3.27,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055902785,0.4255,2388.0,2387.6,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1728055902975,0.4255,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055903176,0.84432,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055903575,3.6609,2388.1,2387.7,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1728055903774,3.6609,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055904680,4.0797,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055906288,4.0797,2388.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055906289,0.41903,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055906588,1.04762,2386.7,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055906774,3.27,2386.4,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055907282,0.4072,2386.7,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055907775,0.41909,2386.5,2386.3,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1728055907973,0.41908,2386.6,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055908182,0.41909,2386.5,2386.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1728055908384,0.4072,2386.7,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055908385,0.4191,2386.4,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055908585,0.41909,2386.5,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055908900,1.45484,2386.7,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055908901,0.41907,2386.6,2386.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1728055909086,0.41909,2386.5,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055909284,0.4072,2386.7,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055909685,0.41909,2386.5,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055910186,0.41907,2386.6,2386.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1728055910381,0.4072,2386.7,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055910695,7.2378,2386.8,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055910696,0.3874,2386.9,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728055910884,0.80642,2386.9,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728055911188,0.419,2387.0,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728055911382,3.2078,2387.1,2386.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728055911684,0.41905,2386.7,2386.5,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1728055911884,4.03,2386.8,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055912089,0.41909,2386.5,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055912288,0.4035,2386.7,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055912487,3.62684,2386.8,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728055912789,0.41907,2386.6,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728055912985,3.2078,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728055913186,3.2078,2386.8,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055913492,4.03,2386.9,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728055913785,4.03,2386.9,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055913992,4.03,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728055913993,4.44902,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728055914181,4.03,2386.9,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055914490,0.41904,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728055914791,4.03,2386.9,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728055914989,4.03,2386.9,2386.3,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1728055914990,4.44902,2386.9,2386.3,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1728055915191,4.44902,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728055915391,4.03,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728055915992,0.41903,2386.8,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728055916184,4.44903,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728055916384,0.41905,2386.7,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055916695,0.41905,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728055917192,5.07755,2386.9,2386.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728055917387,0.41904,2386.8,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728055917588,4.25538,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055917890,0.4191,2386.5,2386.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728055918093,0.4191,2386.5,2386.0,1.85671]
["bitfinex-derivatives","ETHF0:USTF0",1728055918293,0.4191,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728055918805,5.26978,2386.6,2386.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728055918989,4.8507,2386.6,2386.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728055919189,5.26977,2386.6,2386.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728055919493,5.26977,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728055920693,0.41908,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728055921384,4.8507,2386.6,2386.1,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1728055921581,4.8507,2386.6,2386.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728055921893,0.41909,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728055922280,4.8507,2386.6,2386.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728055922594,4.8507,2386.6,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728055922783,9.0411,2386.6,2386.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728055922986,0.41915,2386.1,2385.6,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728055923181,4.03,2386.2,2385.6,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728055923182,8.28565,2386.2,2385.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728055923390,4.03,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728055923596,0.4285,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728055923597,4.4585,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728055923892,4.03,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728055924298,0.4285,2386.6,2386.1,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1728055924591,4.03,2386.7,2386.1,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1728055924592,0.41902,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728055924893,5.2938,2387.0,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728055925101,5.2938,2387.0,2386.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728055925389,0.41902,2386.9,2386.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728055925594,5.2938,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728055925892,5.2938,2387.0,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728055926099,4.8748,2387.0,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728055926392,5.92231,2387.0,2386.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728055926696,3.2078,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728055926999,4.8775,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728055927197,3.2078,2387.2,2386.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728055927400,3.2078,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728055928694,0.41901,2387.0,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728055928895,3.2078,2387.2,2386.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728055929092,1.04745,2387.1,2386.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728055929291,0.41905,2386.7,2386.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728055930293,0.41905,2386.7,2386.6,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1728055930498,0.41905,2386.7,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055930499,0.41911,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055930700,4.03,2386.2,2385.9,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728055931003,7.2378,2386.2,2385.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728055931194,7.2378,2386.2,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728055931195,0.41916,2386.1,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728055931401,7.2378,2386.2,2385.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728055931894,0.41918,2386.0,2385.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728055932197,0.41918,2386.0,2385.8,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1728055932494,0.41916,2386.1,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728055932698,0.41917,2386.0,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728055933200,0.41916,2386.1,2385.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728055933494,4.03,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728055933799,0.429,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728055933988,0.41909,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728055934186,0.41909,2386.5,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728055934390,0.41909,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728055934604,0.41909,2386.5,2386.1,1.86718]
["bitfinex-derivatives","ETHF0:USTF0",1728055934605,8.28552,2386.5,2386.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728055934800,0.41912,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728055934999,8.28552,2386.5,2386.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728055935202,7.2378,2386.5,2385.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728055935499,1.04789,2386.1,2385.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728055935701,0.41914,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728055936199,1.0478,2386.3,2385.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728055936395,0.41914,2386.2,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728055936703,0.41912,2386.3,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728055936895,0.4191,2386.4,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728055937097,7.2378,2386.5,2386.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728055937294,0.41909,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728055937500,1.47666,2386.7,2386.0,1.88483]
["bitfinex-derivatives","ETHF0:USTF0",1728055937695,0.41907,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728055938191,1.47666,2386.7,2386.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728055938393,0.4191,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728055939295,0.429,2386.7,2386.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1728055939505,0.429,2386.7,2386.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728055940104,0.84806,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728055940306,0.429,2386.7,2386.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728055940499,0.41908,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728055940701,0.84805,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728055940904,0.429,2386.7,2386.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728055941104,0.41909,2386.5,2386.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728055941300,1.47663,2386.7,2386.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728055941598,0.41908,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728055942205,0.429,2386.7,2386.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728055942403,4.449,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728055942599,4.03,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728055942999,0.41903,2386.9,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728055943198,4.03,2387.0,2386.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728055943398,0.41908,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728055943594,1.04762,2386.7,2386.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728055943799,0.401,2386.5,2386.0,1.83412]
["bitfinex-derivatives","ETHF0:USTF0",1728055944100,0.41904,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728055944607,4.60864,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728055945311,4.60864,2386.8,2386.4,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1728055945312,0.41909,2386.5,2386.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728055945499,1.04762,2386.7,2386.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728055945500,0.4191,2386.4,2386.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728055945903,3.2078,2386.8,2386.4,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1728055946100,0.41904,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728055946508,4.60864,2386.8,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728055946801,4.431,2386.9,2386.5,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1728055946999,4.85003,2386.9,2386.5,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1728055947199,4.431,2386.9,2386.5,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1728055947402,4.85003,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728055950007,0.401,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728055950211,3.2078,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728055950612,4.44895,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728055950910,3.53537274,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728055951306,7.72417274,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728055951506,4.99674,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728055951813,8.26674,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728055952308,0.41896,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728055952513,6.43024366,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728055952717,6.01128366,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728055953014,0.389,2387.4,2387.0,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1728055953015,6.40028366,2387.4,2387.0,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1728055953207,3.27,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728055954316,3.68892,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728055954913,3.27,2387.4,2386.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728055955214,3.68898,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728055956008,3.68896,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728055956708,3.27,2387.2,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728055957125,0.4076,2387.6,2387.1,10.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728055957126,3.14888366,2387.6,2387.1,10.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728055957306,3.5985,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055957307,6.43013366,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055957619,0.41889,2387.6,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728055957816,3.27,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728055959418,3.68886,2387.8,2387.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055959714,0.41886,2387.8,2387.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055960925,0.41888,2387.7,2387.6,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728055961112,0.41893,2387.4,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728055961417,0.41897,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728055961723,0.41895,2387.3,2387.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728055962020,0.41897,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728055962516,0.41896,2387.3,2387.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728055963117,0.41893,2387.4,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728055964135,1.04731,2387.5,2386.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728055964321,0.8174,2387.6,2386.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728055964519,0.41894,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728055965024,0.41897,2387.2,2387.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728055965223,0.41895,2387.3,2387.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728055966417,0.41894,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728055967339,2.74128366,2387.9,2387.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728055967620,2.74128366,2387.9,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055967621,0.41889,2387.7,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728055967819,0.41889,2387.7,2387.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1728055967820,0.41887,2387.8,2387.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055968213,0.3871,2388.0,2387.6,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1728055968416,0.3871,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055969519,0.80592,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055969826,0.3871,2388.0,2387.5,4.25506]
["bitfinex-derivatives","ETHF0:USTF0",1728055970020,0.80592,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055970347,0.3871,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055970523,0.80592,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055970823,0.3871,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055971431,0.41885,2387.9,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055971921,0.3871,2388.0,2387.6,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1728055972118,0.80593,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055972524,0.80593,2388.0,2387.5,4.25506]
["bitfinex-derivatives","ETHF0:USTF0",1728055972828,0.41887,2387.8,2387.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055973635,0.41885,2387.9,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055973818,0.41887,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055974140,0.41889,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055974632,4.188,2387.7,2387.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728055974930,0.41892,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728055975517,0.4189,2387.6,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728055975728,0.84128,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728055976226,3.2078,2387.8,2387.4,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1728055976535,0.41884,2387.9,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055976835,0.41887,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055977019,0.41887,2387.8,2387.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055977222,0.4189,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055978224,0.41887,2387.8,2387.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728055979635,4.8298,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055979831,4.8298,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055979832,5.24863,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055980033,4.82593,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055980221,0.3871,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055980624,0.80592,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055980925,0.4189,2387.7,2387.2,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1728055981129,0.41892,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728055981325,0.41895,2387.3,2387.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728055981637,0.41892,2387.5,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728055981638,3.68894,2387.4,2387.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728055981936,3.27,2387.4,2387.1,5.05374]
["bitfinex-derivatives","ETHF0:USTF0",1728055982137,3.27,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728055983428,3.68892,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728055984931,0.41895,2387.3,2387.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728055985124,3.27,2387.4,2387.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728055985321,3.68895,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728055985841,3.68895,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055986133,3.68896,2387.2,2387.1,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1728055986324,3.27,2387.2,2387.1,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1728055986523,3.2078,2387.5,2387.1,5.23621]
["bitfinex-derivatives","ETHF0:USTF0",1728055986732,2.74128366,2387.8,2387.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728055986927,0.213,2388.3,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728055987136,3.13498366,2388.7,2388.2,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1728055987429,0.41873,2388.5,2388.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728055987640,3.62653,2388.5,2388.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728055987933,0.41873,2388.5,2388.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728055988137,3.27,2388.6,2388.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1728055988430,3.27,2388.6,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728055988431,0.41873,2388.5,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728055988634,0.41873,2388.5,2388.0,5.07155]
["bitfinex-derivatives","ETHF0:USTF0",1728055988937,3.27,2388.6,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728055989127,3.27,2388.6,2388.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728055989434,3.27,2388.6,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728055989435,3.6888,2388.1,2387.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728055989627,3.6888,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055989933,0.41882,2388.0,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055990130,3.6985,2388.1,2387.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728055990326,0.41883,2388.0,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728055990529,4.11732,2388.1,2387.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728055990726,4.11732,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728055991032,0.41885,2387.8,2387.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728055991232,3.68885,2387.8,2387.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728055991535,0.41887,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055992128,3.27,2387.8,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055992330,3.68886,2387.8,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055992636,0.41888,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728055992873,0.41889,2387.6,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728055993132,0.4245,2387.6,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728055993531,0.84339,2387.6,2387.4,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1728055993832,0.41891,2387.5,2387.4,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1728055994132,0.4245,2387.6,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728055994330,0.8434,2387.6,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728055994529,0.4245,2387.6,2387.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728055994832,0.41891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728055995131,0.8434,2387.6,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728055995523,0.8434,2387.6,2387.1,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1728055996023,0.84339,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728055996230,0.84339,2387.6,2387.1,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1728055996231,0.4245,2387.6,2387.1,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1728055996635,0.8434,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728055996938,3.6945,2387.6,2387.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728055997132,9.64358366,2387.6,2387.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728055997334,0.41892,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728055997533,0.41892,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728055997927,0.41893,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728055998232,0.41893,2387.4,2387.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728055998431,0.41894,2387.4,2387.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728055998633,0.41894,2387.4,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055998634,3.27,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728055998938,0.41901,2386.9,2386.7,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1728055999148,3.689,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728055999437,3.689,2387.0,2386.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728055999438,3.6876,2387.0,2386.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728055999637,3.6876,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728055999638,4.1066,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728056000131,3.6876,2387.0,2386.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728056000435,0.4176,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728056001223,3.6876,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728056001423,4.1066,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728056001630,3.6876,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728056001836,3.6876,2387.0,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728056002035,3.6876,2387.0,2386.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728056002339,3.27,2386.8,2386.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728056002633,0.41908,2386.5,2386.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728056002842,0.41912,2386.3,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728056003229,0.83631,2386.4,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728056003539,0.4172,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728056003924,4.6076,2386.4,2386.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728056004127,0.8363,2386.4,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728056004336,0.8363,2386.4,2386.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728056004337,0.41912,2386.3,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728056005337,0.83631,2386.4,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728056005538,0.4172,2386.4,2386.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728056005837,0.41912,2386.3,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728056006231,0.83632,2386.4,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728056006430,0.83631,2386.4,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728056006636,0.41912,2386.3,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728056006834,0.4172,2386.4,2386.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728056007036,0.83631,2386.4,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728056007338,0.83631,2386.4,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728056007339,0.4172,2386.4,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728056007526,0.8363,2386.4,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728056008336,0.41912,2386.3,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728056008642,0.83632,2386.4,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728056008845,7.652,2386.7,2386.0,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1728056009136,0.41907,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728056009532,0.41906,2386.6,2386.1,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1728056009732,5.07553,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728056009932,0.41909,2386.5,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728056010140,0.41908,2386.6,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728056010939,0.41909,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728056011138,0.4191,2386.4,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728056011526,1.04767,2386.6,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728056011730,0.41908,2386.6,2386.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728056011926,0.4191,2386.4,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728056012132,0.41909,2386.5,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728056012433,0.41908,2386.6,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728056012635,0.41908,2386.6,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728056012840,0.41908,2386.6,2386.1,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1728056013030,0.4059,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728056013236,0.4229,2387.2,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056013545,0.83878,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728056013733,0.4198,2387.1,2386.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728056014144,0.419,2387.0,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728056014933,3.2078,2387.4,2386.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728056015135,3.6143,2387.4,2386.9,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1728056015338,3.6143,2387.4,2386.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728056015546,0.41895,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728056015732,0.4065,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728056015936,4.53989,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728056016143,3.6143,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728056016440,3.6143,2387.7,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728056016441,0.41896,2387.2,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728056016634,7.6443,2387.7,2386.9,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728056016942,2.95428366,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728056016943,3.4208,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728056017138,0.41881,2388.1,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728056017346,0.41883,2388.0,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728056017542,0.41883,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056017543,0.41887,2387.7,2387.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728056017757,0.41887,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728056017933,0.41887,2387.7,2387.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1728056018233,3.2078,2388.0,2387.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728056018441,0.41887,2387.7,2387.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1728056018939,4.25486,2388.0,2387.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728056019134,0.41885,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056019331,0.41887,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728056019539,4.25486,2388.0,2387.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728056019937,0.41887,2387.7,2387.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1728056020141,4.03,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056020440,0.41894,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728056021646,0.41891,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728056021844,0.4189,2387.6,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728056022043,0.84557,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728056022339,0.4267,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728056022564,7.6324,2388.0,2387.3,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1728056022740,7.6324,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728056022741,4.02123,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728056022949,0.4267,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728056023447,0.3946,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728056023448,0.41878,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728056023752,0.4188,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728056024043,0.4188,2388.2,2387.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728056024044,1.04704,2388.1,2387.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728056024248,0.41887,2387.8,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728056024445,8.28484,2388.1,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728056024643,0.41879,2388.2,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728056024847,0.41879,2388.2,2387.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728056024848,0.41877,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728056025037,7.6289,2388.4,2387.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728056025241,0.41882,2388.0,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728056025552,4.03,2388.1,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056025553,0.41885,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056026358,0.41884,2387.9,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728056026544,8.71002,2388.1,2387.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728056026850,0.82236,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728056027047,0.4035,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728056027249,0.82235,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728056028140,0.4035,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728056028547,0.82235,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728056029655,8.6215,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056029859,4.4335,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056030054,4.4335,2387.8,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728056030055,0.41887,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728056030359,0.41889,2387.6,2387.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728056030559,0.41888,2387.7,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728056030756,4.4335,2387.8,2387.3,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1728056030951,7.6413,2387.8,2387.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728056031161,0.41892,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728056031561,4.60772,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728056031857,4.1888,2387.5,2387.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728056032050,0.428,2387.6,2387.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728056032247,0.41892,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728056032662,4.60772,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728056032879,4.1888,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056033156,0.41894,2387.3,2387.2,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1728056033454,0.82494,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728056033664,1.04712,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056033953,1.04712,2387.9,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728056033954,0.4189,2387.6,2387.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728056034358,4.6069,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728056034561,0.4189,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728056035451,0.82489,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728056035647,0.406,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056035856,0.41893,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728056036258,0.41892,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728056036653,0.4189,2387.6,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728056037454,0.4189,2387.6,2387.2,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728056037455,0.41891,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728056037954,1.45319,2387.7,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728056037955,0.41893,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728056038160,0.41892,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728056038355,1.04725,2387.6,2387.2,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728056038558,0.41892,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728056038864,0.41891,2387.6,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728056040062,0.41892,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728056040455,0.82487,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728056040657,0.406,2387.7,2387.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728056040962,0.41889,2387.6,2387.5,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728056041369,4.188,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056041660,0.41894,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728056041866,1.04727,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056042066,0.41894,2387.3,2387.2,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1728056042461,0.81094,2387.3,2387.2,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1728056042859,0.392,2387.3,2387.2,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1728056043165,1.04723,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056043364,0.41894,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728056043564,0.41894,2387.3,2387.2,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1728056044268,0.81093,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056044457,0.41894,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728056045563,3.68894,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728056046168,0.41894,2387.4,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728056046672,0.41894,2387.4,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056046967,0.41894,2387.3,2387.2,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1728056047474,0.41894,2387.3,2387.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728056047475,0.41896,2387.2,2387.1,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1728056047670,0.41896,2387.2,2387.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728056047671,3.68896,2387.2,2387.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728056048058,7.4588,2387.2,2386.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728056048259,7.4588,2387.2,2386.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728056048260,0.41903,2386.8,2386.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728056048560,0.41903,2386.8,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728056048561,1.04763,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728056048764,3.68906,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728056048968,3.6783,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728056049164,4.09736,2386.6,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728056049968,3.6783,2386.6,2386.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728056050168,0.4191,2386.4,2386.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728056050361,3.27,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728056051966,3.6891,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728056052170,0.4191,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728056052376,0.4083,2386.6,2386.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728056052567,0.4083,2386.6,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728056052568,0.41909,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728056053269,0.41908,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728056053772,0.82737,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728056053973,0.41909,2386.5,2386.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728056054169,0.82737,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728056054488,0.41909,2386.5,2386.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728056054664,0.41909,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728056055076,0.82737,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728056056062,0.41909,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728056056275,0.41909,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728056056472,0.4083,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728056056867,0.82736,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728056057074,3.62682,2386.9,2386.3,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728056057266,0.41904,2386.8,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728056057577,0.41904,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728056057977,4.1896,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728056058370,2.74128366,2387.3,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728056058569,0.3987,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728056058774,0.3987,2387.4,2387.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728056058974,0.41894,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728056059173,0.81764,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728056059380,0.3987,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728056059574,2.74128366,2387.7,2387.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728056059786,3.13998366,2387.8,2387.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728056059970,3.2078,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056060167,2.95428366,2388.1,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728056060168,0.41881,2388.1,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728056060378,0.41881,2388.1,2387.3,4.25512]
["bitfinex-derivatives","ETHF0:USTF0",1728056060379,0.41887,2387.7,2387.6,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1728056060580,0.41887,2387.7,2387.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728056060773,0.41887,2387.7,2387.6,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1728056060969,0.41887,2387.7,2387.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728056061287,0.41887,2387.7,2387.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728056061288,0.41895,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728056061479,5.88005,2387.8,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728056061786,0.41894,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728056062079,0.41894,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728056062284,0.41891,2387.5,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728056062578,3.62664,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056062784,3.2078,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056063207,1.04689,2388.4,2387.8,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1728056063208,2.74128366,2388.4,2387.8,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1728056063374,0.628,2389.6,2388.3,5.34655169]
["bitfinex-derivatives","ETHF0:USTF0",1728056063583,0.83,2390.2,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056063782,4.86,2390.2,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056063976,0.06709246,2390.1,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728056064174,0.06709246,2390.1,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056064378,0.06709246,2390.1,2389.3,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1728056064586,0.06709246,2390.1,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056064881,0.06709246,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056065086,4.86,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056065284,0.06708844,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056065480,4.4446,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056066183,4.15300001,2390.5,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056066480,0.06708566,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056066682,4.15300001,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056067487,0.06707882,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056067683,4.03,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056067907,4.03,2390.2,2389.5,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1728056068095,4.03,2390.2,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056068292,4.03,2390.2,2389.5,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1728056068596,4.03,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056069192,4.03,2390.0,2389.5,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1728056069496,7.2378,2390.3,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056069798,4.03,2390.3,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056070195,0.06707882,2390.4,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056070525,0.80492,2390.9,2389.5,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1728056070526,0.211,2391.2,2390.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728056070705,3.4188,2391.8,2391.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728056070898,3.62596,2391.8,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728056071088,3.2078,2391.8,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056071393,0.41812,2392.0,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728056071585,0.41812,2392.0,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728056071586,0.41813,2392.0,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728056071788,3.2078,2392.1,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056071986,3.2078,2392.1,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056071987,0.4181,2392.1,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056072294,0.41812,2392.0,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728056072501,0.41813,2392.0,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728056072704,3.2078,2392.1,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056072900,4.03,2392.0,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728056073193,0.41825,2391.3,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056073388,7.2378,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056073595,0.41821,2391.5,2391.0,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1728056073896,1.04529,2392.1,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728056073897,0.41819,2391.6,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728056074093,0.41818,2391.7,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056074396,3.2078,2392.0,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056074397,0.41819,2391.6,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056074696,0.211,2392.4,2391.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728056074890,3.2078,2392.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056075094,3.2078,2392.6,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056075294,4.25275,2392.9,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056075595,0.41801,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056075895,0.41801,2392.7,2392.2,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1728056076095,3.2078,2392.9,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056076394,3.2078,2392.9,2391.9,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1728056076395,0.41807,2392.3,2391.9,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1728056076597,3.2078,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056076806,1.04495,2392.8,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056076807,0.41805,2392.4,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056077702,0.41802,2392.6,2391.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728056077901,3.2078,2392.9,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056078201,0.41797,2392.9,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056078698,0.41795,2393.0,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728056078889,0.41795,2393.0,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056079095,4.25256,2393.3,2392.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728056079295,3.2078,2393.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056079597,0.418,2392.7,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728056079803,0.41802,2392.6,2392.2,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1728056080204,1.04491,2392.9,2392.2,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1728056080393,1.04491,2392.9,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056080600,0.41804,2392.5,2392.2,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1728056080798,1.04491,2392.9,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056081097,1.04508,2392.5,2391.6,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728056081299,0.41814,2391.9,2391.6,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1728056081497,0.41816,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056081697,1.04522,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056081896,0.41814,2391.9,2391.6,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1728056082098,0.41816,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056082604,0.41817,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056082797,4.25307,2392.1,2391.2,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1728056082997,0.41823,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056083336,3.2078,2391.8,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056083337,0.41825,2391.3,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056083603,3.2078,2391.8,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056083805,3.2078,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056084105,4.25322,2391.8,2391.2,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1728056084505,0.41823,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056084693,0.41821,2391.5,2391.2,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1728056084999,0.41822,2391.5,2391.2,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1728056085299,3.2078,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056085300,1.04546,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056085504,1.04525,2392.2,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056085806,0.41818,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056085998,1.04525,2392.2,2391.5,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728056086305,0.41818,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056086529,1.04533,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056086806,0.41818,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056087002,0.41817,2391.8,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056087306,3.2078,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056087509,1.04535,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056087703,0.41819,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056089010,0.41821,2391.5,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728056089307,0.41819,2391.6,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728056089698,0.41821,2391.5,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056089898,0.4182,2391.6,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728056090100,0.41818,2391.7,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056090317,1.0453,2392.0,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056090496,0.41816,2391.8,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728056090701,1.0453,2392.0,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056090910,3.82911844,2392.2,2390.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728056091206,3.82911844,2392.2,2390.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1728056091207,1.0456,2391.4,2390.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1728056091412,0.4183,2391.0,2390.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728056091609,0.41832,2390.9,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056092005,1.04567,2391.2,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056092307,1.223,2391.5,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728056092501,4.4308,2391.5,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728056092701,5.47634,2391.5,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728056093013,0.41826,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056093204,5.47634,2391.5,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728056093405,0.4183,2391.0,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728056093604,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728056093809,4.4308,2391.5,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056094415,0.41826,2391.3,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728056094608,0.41823,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056094810,3.2078,2391.5,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728056095107,0.41825,2391.3,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728056095917,3.2078,2391.5,2390.7,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728056096212,1.83615,2391.7,2390.8,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1728056096413,0.7907,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056096614,0.41825,2391.3,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728056096920,0.7907,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056097212,1.46368,2391.6,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056097517,3.2078,2391.6,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056097719,0.41833,2390.8,2390.7,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1728056097905,0.41832,2390.9,2390.7,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1728056098214,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728056098414,1.0456,2391.4,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056098617,3.2078,2391.6,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056098618,0.4183,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728056098808,0.41828,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056099010,0.41828,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056099011,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728056099308,3.2078,2391.3,2390.7,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1728056099512,0.41833,2390.9,2390.7,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1728056099813,0.41833,2390.9,2390.7,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1728056100038,0.4183,2391.0,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056100215,1.04561,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056100708,0.41833,2390.8,2390.7,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1728056100907,0.41833,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056101310,1.04582,2390.9,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728056101511,0.41838,2390.5,2390.4,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1728056101916,0.41838,2390.5,2390.4,7.80938]
["bitfinex-derivatives","ETHF0:USTF0",1728056102123,0.41837,2390.6,2390.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056102311,1.04567,2391.2,2390.5,10.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728056102510,7.3288,2391.6,2390.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1728056102511,1.04557,2391.4,2390.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1728056102716,0.41827,2391.2,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728056103409,0.41825,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056103616,0.41825,2391.3,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728056103815,1.04552,2391.5,2390.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728056104016,1.04552,2391.5,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728056104017,0.41825,2391.3,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728056104215,0.41824,2391.4,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728056104418,0.41824,2391.4,2390.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728056104419,0.41824,2391.4,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728056104918,0.4137,2391.8,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056105248,0.41812,2392.0,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728056105521,0.41812,2392.0,2391.6,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1728056106112,0.41812,2392.0,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056106619,0.404,2392.2,2391.7,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728056106827,3.6237,2392.6,2392.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728056107208,0.41804,2392.5,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056108117,0.4159,2392.6,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056108118,0.41805,2392.4,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056108330,0.41804,2392.5,2392.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056108519,0.4159,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056108723,1.04508,2392.5,2391.9,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1728056108921,0.41808,2392.3,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056109121,1.04508,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056109328,0.41809,2392.2,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056109525,1.04513,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056109526,0.41811,2392.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056109823,1.04513,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056110130,0.41811,2392.1,2391.9,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1728056110320,0.41809,2392.2,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056110522,0.4159,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056110715,0.41811,2392.1,2391.9,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1728056111222,0.41809,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056111418,1.04508,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056111638,0.41811,2392.1,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728056111827,1.04519,2392.3,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056112028,1.43345,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056112326,0.41817,2391.8,2391.6,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1728056112517,0.3882,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056112713,0.41816,2391.8,2391.6,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1728056112914,1.04526,2392.1,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056113116,0.41814,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056113326,1.04526,2392.1,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056113627,1.04526,2392.1,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056113924,0.828,2392.0,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056114118,0.41816,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728056115028,1.87332,2392.0,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728056115224,0.41817,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728056115924,1.43344,2392.2,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056115925,0.4181,2392.1,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056116227,0.3882,2392.2,2391.6,4.25327]
["bitfinex-derivatives","ETHF0:USTF0",1728056116422,0.3882,2392.2,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056116423,0.8063,2392.2,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056116723,0.41809,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056117023,1.04514,2392.4,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056117227,0.8058,2392.5,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056117425,0.8058,2392.5,2391.8,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1728056117426,0.41805,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056117823,0.41807,2392.3,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056118021,0.8058,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056118320,0.8058,2392.5,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056118321,0.4181,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056118724,0.8058,2392.5,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728056118933,0.41809,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056119328,0.41809,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056119531,0.41809,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056119727,0.41809,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056119928,0.41809,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056120620,0.41809,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056120621,0.41811,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056121025,1.04518,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056121334,0.41812,2392.0,2391.9,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1728056121632,0.41811,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056122318,1.04523,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056122531,0.41812,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056123630,0.41812,2392.0,2391.9,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728056123829,0.41812,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056124140,0.41812,2392.0,2391.9,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728056124338,0.41807,2392.3,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056124632,0.41809,2392.2,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728056124934,2.66881006,2392.8,2392.1,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1728056125229,0.41804,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056125531,0.41804,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728056125829,0.41804,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056126022,0.41806,2392.4,2392.2,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1728056126227,0.41806,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056126419,0.41807,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056126618,0.41812,2392.1,2391.9,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1728056126819,0.41812,2392.0,2391.9,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1728056127030,1.0452,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056127230,0.4181,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056127422,0.41809,2392.2,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056127823,0.4181,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056128225,0.81037,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056128931,0.81037,2392.3,2391.9,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1728056128932,0.4068,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056129140,0.8261,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056129334,1.04518,2392.3,2391.9,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1728056129530,0.41812,2392.1,2391.9,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1728056129724,0.41811,2392.1,2391.9,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1728056129930,0.4285,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056130230,0.41812,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056130535,1.47367,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056130728,0.41809,2392.2,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728056130927,0.41811,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056131431,1.47367,2392.3,2391.9,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1728056131432,0.41812,2392.0,2391.9,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1728056131735,0.41812,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056131926,0.41811,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056132123,0.41812,2392.0,2391.9,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1728056132330,1.04522,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056132537,0.4285,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056132739,0.8261,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056132740,1.24416,2392.4,2392.0,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1728056132928,0.83735,2392.4,2392.0,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1728056133129,0.41805,2392.4,2392.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728056133335,0.41809,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056133837,0.4181,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056134039,1.04513,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056134246,0.41809,2392.2,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728056134725,0.41806,2392.4,2392.1,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1728056134945,1.04506,2392.6,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056135126,0.41808,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056135326,0.41807,2392.3,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056136031,0.41805,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056136228,0.41807,2392.3,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056136531,0.41809,2392.2,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728056136727,0.41808,2392.2,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728056137035,1.04517,2392.3,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056137237,0.4181,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056137437,0.4181,2392.1,2391.9,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1728056137632,0.4181,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056137834,0.41812,2392.0,2391.9,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1728056138639,1.46472,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056138848,0.41812,2392.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056139152,0.41818,2391.7,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056139336,1.04532,2392.0,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056139529,0.41818,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728056139933,0.41817,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056140533,0.41819,2391.7,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056140731,0.41818,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728056141441,0.41816,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728056141643,1.04529,2392.1,2391.4,5.06556]
["bitfinex-derivatives","ETHF0:USTF0",1728056141835,0.41818,2391.7,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056142336,6.29611006,2392.2,2391.4,5.06556]
["bitfinex-derivatives","ETHF0:USTF0",1728056142636,0.41815,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728056142836,0.41813,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728056143529,0.41811,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056144743,0.41812,2392.0,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056144951,0.4195,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056145247,0.4195,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056145248,0.83759,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056145738,0.4195,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056145939,0.4195,2392.2,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728056145940,0.41809,2392.2,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728056146142,0.3989,2392.3,2391.9,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1728056146143,0.81698,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056146635,0.41808,2392.2,2392.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056147033,0.81698,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056147434,0.3989,2392.3,2391.9,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1728056147633,0.81698,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056148431,3.48579006,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056148744,3.08688006,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056150446,3.28268288,2392.5,2392.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056150749,2.73868521,2392.2,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728056151446,2.73868521,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056151644,0.41812,2392.0,2391.9,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1728056151836,3.15679521,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056152044,2.73868521,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056152548,2.73868521,2392.1,2392.0,3.67812]
["bitfinex-derivatives","ETHF0:USTF0",1728056152845,2.73868521,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056153436,3.15677521,2392.2,2392.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056153934,3.15677521,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056154157,2.73868521,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056154640,2.73868521,2392.2,2392.1,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728056154869,2.73868521,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056155036,0.41805,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056155037,3.15673521,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056155436,2.73868521,2392.4,2392.2,6.88588]
["bitfinex-derivatives","ETHF0:USTF0",1728056155641,3.15673521,2392.4,2392.2,6.88588]
["bitfinex-derivatives","ETHF0:USTF0",1728056155833,2.73868521,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056156339,2.73868521,2392.4,2392.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728056156547,3.15675521,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056156840,0.4181,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056157040,3.15702821,2392.3,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056157243,0.4181,2392.1,2392.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056157645,0.41814,2391.9,2391.8,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728056157840,0.41812,2392.0,2391.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1728056158041,3.55156821,2392.1,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728056158348,0.41813,2392.0,2391.8,4.09114]
["bitfinex-derivatives","ETHF0:USTF0",1728056158562,3.13344821,2392.1,2391.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1728056158746,3.55154821,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056159043,3.15704821,2392.1,2392.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056159248,2.73894821,2392.1,2391.8,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728056159442,0.41814,2391.9,2391.8,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728056159751,0.41817,2391.7,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056160450,0.41817,2391.7,2391.6,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1728056160745,3.15817908,2391.7,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056161657,0.41819,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056161842,2.74000908,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728056162149,2.74000908,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056162347,3.15815908,2391.9,2391.7,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1728056162537,3.15815908,2391.8,2391.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056162738,2.74000908,2391.8,2391.7,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1728056162944,2.74000908,2391.8,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056163140,0.41818,2391.7,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056163337,3.15817908,2391.8,2391.6,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1728056163540,0.41817,2391.7,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056163850,0.41817,2391.7,2391.6,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1728056164238,3.15817908,2391.7,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056164541,3.15817908,2391.8,2391.6,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1728056164741,3.15817908,2391.7,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056165044,0.41817,2391.7,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056165347,2.74000908,2391.7,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056165551,2.74000908,2391.7,2391.6,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1728056165750,0.41817,2391.8,2391.6,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1728056165751,2.74000908,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056166051,2.74000908,2392.0,2391.6,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1728056166244,2.74000908,2392.0,2391.9,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1728056166855,2.74000908,2392.0,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056167057,2.7389731,2392.0,2391.5,7.51331]
["bitfinex-derivatives","ETHF0:USTF0",1728056167238,2.739028,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728056167639,2.739028,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056167849,3.157128,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056168046,2.739028,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056168246,3.152728,2392.4,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056168441,2.739028,2392.4,2392.3,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1728056168645,2.739028,2392.5,2392.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056169050,2.739028,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728056169557,3.157068,2392.5,2392.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056169757,2.739028,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728056170242,0.8328,2392.7,2392.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056170243,3.157038,2392.6,2392.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056170548,2.739028,2392.7,2392.5,3.67802]
["bitfinex-derivatives","ETHF0:USTF0",1728056170754,0.41801,2392.6,2392.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056170949,0.41801,2392.6,2392.4,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1728056171149,0.41802,2392.6,2392.4,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1728056171357,2.739028,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056171545,2.739028,2392.7,2392.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728056171750,3.157038,2392.7,2392.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728056172051,2.739028,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056172251,0.41802,2392.6,2392.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728056172555,0.41801,2392.6,2392.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728056172755,3.157038,2392.7,2392.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728056172954,0.41802,2392.6,2392.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728056173461,3.157038,2392.7,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056173953,2.739028,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056174152,0.41801,2392.7,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056174651,0.41802,2392.6,2392.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728056175552,5.999028,2392.7,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056175759,3.132628,2392.5,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056175958,3.132628,2392.5,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056176153,3.132628,2392.5,2392.1,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1728056176154,3.157088,2392.4,2392.1,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1728056176354,3.157088,2392.4,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056176662,3.132628,2392.5,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056176857,0.41805,2392.4,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056177062,0.41805,2392.4,2392.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728056177253,0.41805,2392.4,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056177555,3.132628,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728056177859,3.550668,2392.5,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056178061,3.132628,2392.5,2392.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728056178257,0.41806,2392.4,2392.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728056178461,0.4,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056178664,3.132628,2392.5,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056178958,0.41807,2392.3,2392.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056179165,0.41808,2392.3,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056179359,0.41807,2392.3,2392.1,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728056179560,3.132628,2392.5,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056179862,0.41806,2392.4,2392.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728056180062,3.132628,2392.5,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056180253,3.132628,2392.5,2392.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056180455,0.81164,2392.5,2392.2,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1728056180655,3.550668,2392.5,2392.2,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1728056180851,3.550668,2392.5,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056180852,0.81164,2392.5,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056181059,3.132628,2392.5,2392.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056181259,0.41806,2392.4,2392.2,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1728056181462,3.132628,2392.5,2392.2,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1728056181657,3.132628,2392.5,2392.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728056181658,0.41807,2392.3,2392.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728056182056,0.41808,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056182363,0.83728,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056183456,0.4192,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056183683,0.4192,2392.2,2392.1,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728056184266,0.83728,2392.2,2392.1,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728056184566,0.83728,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056185657,1.46336,2392.1,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728056185861,3.2078,2391.8,2391.1,1.06937584]
["bitfinex-derivatives","ETHF0:USTF0",1728056186061,0.41824,2391.3,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728056186264,2.739028,2391.5,2390.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1728056186456,0.41827,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056186662,3.954528,2391.4,2390.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1728056186898,3.954528,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728056187063,0.8187,2391.4,2391.3,3.67824]
["bitfinex-derivatives","ETHF0:USTF0",1728056187278,0.8187,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056187279,0.41826,2391.2,2391.1,6.88607]
["bitfinex-derivatives","ETHF0:USTF0",1728056187469,0.41826,2391.2,2391.1,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1728056187672,0.8187,2391.4,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056187864,0.41824,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056188064,0.41824,2391.3,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056188370,0.41824,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056188565,0.8187,2391.4,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056188767,0.41824,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728056189272,0.41824,2391.3,2390.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1728056189469,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728056189667,0.41835,2390.7,2390.5,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1728056189668,0.41836,2390.7,2390.5,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1728056189866,1.04579,2390.9,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056190171,0.41833,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728056190369,0.4051,2391.0,2390.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056190669,0.41828,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056190863,0.41829,2391.1,2390.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056191165,2.739028,2391.3,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056191369,1.2238,2391.4,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056191565,1.2238,2391.4,2390.9,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1728056191566,1.2238,2391.4,2390.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728056191766,0.41828,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728056192065,1.04574,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056192259,0.41836,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056192463,0.41836,2390.7,2390.5,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1728056192767,0.41836,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056193286,0.8445,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056193467,3.784668,2391.3,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728056193664,1.2449,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056193870,0.41828,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056194069,1.66317,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728056194372,0.8202,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728056194969,0.41828,2391.1,2390.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728056195173,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728056195368,0.41828,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056195670,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728056195871,0.8202,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056196070,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728056196371,0.41828,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056197168,0.8202,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056197382,0.83819,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728056197966,0.4183,2391.0,2390.8,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1728056198480,0.83819,2391.1,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728056198774,0.41829,2391.0,2390.8,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1728056198976,0.4199,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056199169,0.4199,2391.1,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728056199371,0.83818,2391.1,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728056199971,0.4199,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056200188,0.4199,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056200376,0.41831,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056200574,1.04574,2391.0,2390.5,4.04947]
["bitfinex-derivatives","ETHF0:USTF0",1728056200882,3.26,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056201177,0.41836,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056201373,3.26,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056201569,0.41836,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056201976,0.825,2390.7,2390.5,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1728056202179,0.825,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056202779,1.24335,2390.7,2390.5,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1728056202977,0.825,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056203179,0.825,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056203782,0.4199,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056204079,0.41829,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728056204277,0.83818,2391.1,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728056204580,0.4199,2391.1,2390.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728056205174,0.41836,2390.7,2390.5,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1728056205373,0.41836,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056205586,0.4066,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056205886,0.4199,2391.1,2390.5,4.25375]
["bitfinex-derivatives","ETHF0:USTF0",1728056206071,0.41832,2390.9,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728056206273,1.4656,2391.1,2390.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728056206274,0.41833,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056206688,0.41835,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056206999,0.41835,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056207000,0.41832,2390.9,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728056207274,0.41832,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056207478,0.41832,2390.9,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728056207678,0.4199,2391.1,2390.6,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1728056207879,0.4183,2391.0,2390.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728056208176,0.4199,2391.1,2390.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728056208377,0.41834,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056208584,0.41834,2390.8,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728056208884,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728056209078,1.04574,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056209386,0.41833,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728056209777,1.04574,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056209973,0.41832,2390.9,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728056210180,1.04574,2391.0,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728056210375,0.41832,2390.9,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728056210677,0.41831,2390.9,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728056211285,1.04579,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056211485,1.04574,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056211486,0.41836,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056212380,3.26,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056212576,0.81999,2390.5,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728056212776,0.4016,2390.5,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728056212981,0.4184,2390.4,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728056213188,0.81999,2390.5,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728056213382,0.4184,2390.4,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728056213581,0.4016,2390.5,2390.0,1.85187]
["bitfinex-derivatives","ETHF0:USTF0",1728056213582,0.41842,2390.3,2390.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728056213782,0.41841,2390.4,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728056213980,1.44757,2390.5,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728056214190,0.41842,2390.3,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728056214385,0.41841,2390.4,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728056214586,0.41837,2390.6,2390.1,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1728056214786,0.4184,2390.4,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728056214990,0.4184,2390.4,2390.1,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1728056214991,0.8401,2390.7,2390.1,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1728056215285,0.41837,2390.6,2390.2,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1728056215474,0.8401,2390.7,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728056215683,0.8401,2390.7,2390.2,4.25389]
["bitfinex-derivatives","ETHF0:USTF0",1728056215879,0.41835,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056216688,0.4061,2390.8,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728056216689,0.41837,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728056216882,0.41835,2390.7,2390.3,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1728056217181,0.41835,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056217786,0.4061,2390.8,2390.3,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1728056217985,0.41836,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728056218286,0.4061,2390.8,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056218481,0.41835,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056218688,0.41837,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728056218880,0.41838,2390.6,2390.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728056219079,0.41838,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728056219287,4.71194,2390.8,2390.2,4.25388]
["bitfinex-derivatives","ETHF0:USTF0",1728056219590,0.41835,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056219789,4.71194,2390.8,2390.2,4.25388]
["bitfinex-derivatives","ETHF0:USTF0",1728056219981,0.41837,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728056220182,0.41838,2390.5,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728056220488,0.41841,2390.4,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728056220683,3.26,2390.6,2390.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728056220890,0.4057,2390.5,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728056221086,0.82444,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728056221283,0.41836,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056221481,0.41834,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728056221793,1.46329,2390.9,2390.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728056221981,1.46329,2390.9,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728056221982,0.41834,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728056222182,0.4175,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728056222381,0.4175,2390.9,2390.5,4.67712]
["bitfinex-derivatives","ETHF0:USTF0",1728056222578,0.83582,2390.9,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728056222782,0.4175,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728056223185,0.83581,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728056223586,0.4175,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728056223783,2.739028,2391.6,2390.8,10.6502]
["bitfinex-derivatives","ETHF0:USTF0",1728056223983,2.739028,2391.6,2390.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728056223984,0.8155,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728056224185,0.8155,2391.6,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056224597,0.41823,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056225391,3.784348,2392.0,2391.3,7.4416]
["bitfinex-derivatives","ETHF0:USTF0",1728056225588,0.4182,2391.6,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056225782,0.41821,2391.5,2391.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1728056226085,4.30545,2391.7,2391.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1728056226290,1.04552,2391.5,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728056226489,0.41826,2391.2,2391.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728056226790,1.1756,2391.4,2390.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728056226996,2.22117,2391.4,2390.8,6.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728056227187,0.41825,2391.3,2390.8,7.91912]
["bitfinex-derivatives","ETHF0:USTF0",1728056227379,0.41826,2391.2,2390.8,7.91912]
["bitfinex-derivatives","ETHF0:USTF0",1728056227578,0.41826,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728056227784,0.41826,2391.3,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728056228196,0.41828,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728056228382,0.41828,2391.1,2390.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728056228383,3.26,2391.1,2390.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728056228582,3.67828,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056228793,1.04561,2391.3,2390.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728056228794,4.30561,2391.3,2390.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728056229091,0.4183,2391.0,2390.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728056229290,1.46403,2391.0,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728056229486,1.04574,2391.0,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728056229693,3.26,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056229890,3.26,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056230222,3.26,2390.8,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056230223,0.41835,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056230393,0.41835,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056230394,0.41836,2390.6,2390.5,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1728056230593,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728056231891,0.41836,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056232092,0.4184,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728056232296,3.26,2390.5,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728056232495,0.41848,2390.0,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728056232795,1.04615,2390.1,2389.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728056233099,0.41849,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056233303,3.785228,2390.0,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728056233493,7.045178,2390.1,2389.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728056233713,0.4185,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728056233994,5.999028,2390.1,2389.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728056234186,0.4057,2389.8,2389.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728056234384,2.739028,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728056234586,0.82414,2390.2,2389.8,4.30626]
["bitfinex-derivatives","ETHF0:USTF0",1728056234790,0.41845,2390.1,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728056235007,0.4057,2390.2,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728056235290,0.4057,2390.2,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728056235497,0.82415,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728056235793,0.41845,2390.1,2390.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728056236193,0.41849,2389.9,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056236398,3.26,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056236597,0.41849,2389.9,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728056236804,3.26,2390.1,2389.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728056237010,0.41855,2389.6,2389.4,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728056237236,0.41856,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056237409,0.82746,2389.5,2389.4,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728056237908,0.7934,2389.7,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056238111,0.7934,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056238303,0.41854,2389.6,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728056238504,1.21193,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056238703,0.41855,2389.6,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728056239010,0.41854,2389.6,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728056239206,0.7934,2389.7,2389.2,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1728056239514,0.7934,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056239515,1.21193,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056239811,0.41856,2389.5,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728056240008,0.7934,2389.7,2389.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1728056240704,0.7934,2389.7,2389.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056240908,0.7934,2389.7,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728056240909,0.41854,2389.6,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728056241211,1.21193,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056241613,4.9782,2389.7,2389.2,4.30652]
["bitfinex-derivatives","ETHF0:USTF0",1728056241915,0.41854,2389.6,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056243016,1.21193,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056243407,5.39673,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056244213,1.21192,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056245008,0.7934,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056245205,0.41845,2390.2,2389.6,4.60334]
["bitfinex-derivatives","ETHF0:USTF0",1728056245417,0.41852,2389.8,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056245716,0.41852,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728056245911,1.84281,2390.2,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056246109,0.7967,2390.2,2389.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728056246309,0.41845,2390.1,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728056246508,0.41845,2390.1,2389.7,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1728056246509,1.21513,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728056247009,0.7967,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728056247717,1.21513,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728056248322,0.41847,2390.0,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056248511,0.41849,2389.9,2389.8,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1728056248709,5.10279,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056248920,4.0567,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056249109,0.3923,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728056249431,0.80926,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728056249713,0.3909,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728056250308,0.3986,2390.7,2390.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1728056250515,0.3901,2390.8,2390.4,6.8663]
["bitfinex-derivatives","ETHF0:USTF0",1728056250707,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728056251107,0.41838,2390.6,2390.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728056251525,0.41838,2390.6,2390.4,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1728056251814,0.41838,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728056252010,0.41838,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056252612,0.41837,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728056252914,0.41837,2390.6,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056252915,0.41838,2390.5,2390.4,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728056253515,0.41838,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056253919,0.41838,2390.5,2390.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728056254331,0.41838,2390.5,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728056255114,0.41841,2390.4,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728056255314,0.41842,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728056255517,0.7993,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056255718,3.67843,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056256118,7.86243,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056256319,0.41849,2389.9,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728056257638,0.4263,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728056259127,4.6103,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056259317,3.26,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056259515,0.41855,2389.6,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728056259819,4.30631,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056260011,0.41855,2389.6,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728056260716,4.30631,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056260717,3.26,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056260920,3.67854,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056261118,0.41854,2389.6,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056261726,3.67853,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056262122,7.86333,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056262628,7.4448,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056262923,1.85128,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056263126,0.41856,2389.5,2389.4,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728056263523,4.30633,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056263721,0.4185,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728056263923,0.41851,2389.5,2389.4,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1728056264121,3.67849,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056264322,3.26,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056264517,0.4185,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728056265329,0.41851,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056265629,7.86331,2389.5,2389.4,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728056266028,13.86331,2389.5,2389.4,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728056267932,0.41857,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056268132,3.67857,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056268427,0.41862,2388.9,2388.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1728056268732,3.67862,2388.9,2388.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1728056268932,3.26,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728056269128,3.26,2388.9,2388.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728056269331,3.26,2388.9,2388.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1728056269536,3.67862,2388.9,2388.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1728056269830,3.26,2388.9,2388.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1728056270431,3.26,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728056270635,3.6786,2389.1,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728056270831,3.26,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728056271033,0.41857,2389.2,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728056271232,0.41859,2389.1,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728056271434,4.07457,2389.3,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728056271739,4.70239,2389.3,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728056271925,0.41858,2389.2,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728056272128,4.70239,2389.3,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728056272634,0.41857,2389.2,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728056272854,0.41857,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056273023,0.41857,2389.2,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728056273437,0.41858,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056273734,4.07456,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056273932,3.656,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728056274129,4.07455,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728056274938,3.656,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056275137,4.07456,2389.3,2388.8,4.25439]
["bitfinex-derivatives","ETHF0:USTF0",1728056275337,0.81456,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728056275635,0.41853,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056276231,1.04625,2389.6,2389.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728056276531,0.41852,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056276930,0.41851,2389.6,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728056277126,4.0754,2389.7,2389.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728056277326,0.41851,2389.5,2389.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728056277641,0.41851,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056278141,0.41851,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728056278531,0.41851,2389.5,2389.3,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728056278727,5.12161,2389.7,2389.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728056279132,0.41852,2389.5,2389.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728056279327,5.12161,2389.7,2389.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728056279641,3.67855,2389.3,2389.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728056280130,3.67855,2389.3,2389.2,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1728056280332,0.41857,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056280642,3.67856,2389.3,2389.1,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728056280938,0.41857,2389.2,2389.1,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728056281144,0.41857,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056281332,0.41858,2389.1,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728056281846,0.81788,2389.2,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728056282035,0.41858,2389.1,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728056282267,0.4186,2389.0,2388.9,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1728056282734,0.4186,2389.0,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728056283140,0.801,2389.2,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728056283334,0.41858,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728056283534,1.21957,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728056283734,0.41855,2389.4,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728056284041,0.41856,2389.3,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728056284338,2.739028,2389.6,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728056284339,0.4185,2389.6,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728056284631,6.400728,2389.7,2389.1,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1728056284632,4.70791,2389.7,2389.1,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1728056284838,0.41853,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728056285542,0.41855,2389.3,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728056285746,0.41857,2389.2,2389.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728056286033,0.41857,2389.2,2388.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728056286034,0.4186,2389.0,2388.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728056286241,0.4186,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728056286834,0.41859,2389.1,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728056287336,0.3997,2389.2,2388.8,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1728056287532,0.81827,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728056287941,0.41855,2389.3,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728056288135,0.41854,2389.4,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056288359,0.41855,2389.3,2389.0,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1728056288541,0.41854,2389.4,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056289039,0.41856,2389.3,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728056289543,0.41856,2389.3,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728056289544,0.41855,2389.3,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728056289841,0.41854,2389.4,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056290540,4.30629,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728056290541,0.41853,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728056291548,0.41852,2389.5,2389.4,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728056292136,3.26,2389.5,2389.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728056292338,0.41854,2389.4,2389.3,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728056293035,3.67853,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728056293644,3.26,2389.5,2389.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728056293840,0.41854,2389.4,2389.3,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728056294442,0.41855,2389.3,2389.2,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1728056294647,0.41854,2389.4,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056295037,0.41854,2389.4,2389.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728056295038,3.67853,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728056295338,3.26,2389.5,2389.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728056295530,3.67853,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728056295936,3.67853,2389.5,2389.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728056295937,0.41855,2389.3,2389.2,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1728056296133,0.41855,2389.3,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728056296343,3.67855,2389.3,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728056296548,0.8122,2389.6,2389.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728056296741,1.23072,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728056297247,1.2307,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728056297443,1.2307,2389.6,2389.4,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728056297444,0.41852,2389.5,2389.4,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728056300341,2.739028,2389.8,2389.4,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728056300541,2.739028,2390.4,2389.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056300746,3.157368,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056300945,3.157368,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056300946,1.04585,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056301154,0.41837,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056302246,0.41837,2390.3,2390.2,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728056303051,5.999028,2390.6,2390.2,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728056303052,0.41836,2390.4,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056303345,5.999028,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728056303558,0.41833,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728056304342,0.41835,2390.5,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728056304861,0.41837,2390.3,2390.2,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1728056305049,0.41837,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056305251,0.41837,2390.3,2390.2,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728056305443,0.41837,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056305747,0.41837,2390.3,2390.2,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728056306352,0.41836,2390.4,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056306747,3.26,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056306956,0.41836,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728056307651,4.30587,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056307843,0.41837,2390.4,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056308048,0.41837,2390.3,2390.2,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728056308253,1.26497,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056308452,1.26497,2390.3,2390.2,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728056310252,0.8466,2390.3,2390.2,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728056310458,3.2078,2390.7,2390.2,4.25377]
["bitfinex-derivatives","ETHF0:USTF0",1728056310652,0.41834,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728056311050,4.0159,2390.7,2390.2,4.25377]
["bitfinex-derivatives","ETHF0:USTF0",1728056311256,3.67835,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728056311773,3.67835,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056311774,0.41836,2390.4,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056312155,3.26,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056312457,0.41837,2390.4,2390.3,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728056313257,0.41837,2390.4,2389.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728056313258,0.41843,2390.0,2389.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728056313454,3.67836,2390.4,2390.3,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728056313851,0.41836,2390.4,2390.3,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728056315459,0.41834,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056315757,0.41834,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728056315963,0.41836,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728056317862,0.41838,2390.3,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728056318753,0.41836,2390.4,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056319757,1.04586,2390.5,2390.0,2.23814]
["bitfinex-derivatives","ETHF0:USTF0",1728056320064,4.0681,2390.7,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056320065,0.41841,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728056320360,3.26,2390.4,2389.8,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1728056320563,0.41838,2390.3,2390.2,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728056321460,0.41841,2390.2,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728056321668,1.21551,2390.2,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728056324567,1.21551,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728056324868,3.26,2390.4,2390.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728056325059,0.41839,2390.3,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728056325256,0.41839,2390.3,2390.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728056325463,4.30599,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056325764,0.41844,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728056326451,0.41844,2389.9,2389.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728056326452,0.41849,2389.7,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728056326655,0.41849,2389.7,2389.1,0.14404334]
["bitfinex-derivatives","ETHF0:USTF0",1728056326656,3.26,2389.7,2389.1,0.14404334]
["bitfinex-derivatives","ETHF0:USTF0",1728056326854,4.07,2390.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056326855,0.41857,2389.2,2388.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728056327066,0.4186,2389.0,2388.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728056327250,3.6494,2389.1,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728056327456,0.41862,2388.9,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728056327671,3.62641,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728056327957,3.62641,2389.0,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728056327958,0.41866,2388.7,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728056328171,3.2078,2388.7,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728056328556,3.62646,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728056328756,3.62646,2388.7,2388.1,1.44379039]
["bitfinex-derivatives","ETHF0:USTF0",1728056328964,3.2078,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728056329563,3.62645,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728056330164,3.2078,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728056331586,3.62645,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728056331761,3.62645,2388.7,2388.6,0.19567197]
["bitfinex-derivatives","ETHF0:USTF0",1728056332465,3.2078,2388.7,2388.6,0.19567197]
["bitfinex-derivatives","ETHF0:USTF0",1728056332962,3.2078,2388.7,2388.6,4.38207197]
["bitfinex-derivatives","ETHF0:USTF0",1728056333559,3.2078,2388.7,2388.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056333962,3.2078,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728056335270,9.43438296,2388.7,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056335462,3.62652,2388.4,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728056335663,3.62652,2388.4,2387.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728056335664,6.17438296,2388.4,2387.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728056335962,0.41874,2388.2,2388.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728056336161,3.38531296,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728056336357,0.41875,2388.2,2387.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728056336566,0.41875,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728056336871,3.38533296,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728056337369,2.96658296,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728056338471,7.27345296,2388.2,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728056338659,6.88659,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728056338863,9.85317296,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728056339768,9.43438296,2388.0,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728056339972,2.96658296,2387.8,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728056341273,2.96658296,2387.8,2387.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728056341274,6.22658296,2387.8,2387.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728056341570,2.96658296,2387.6,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056341764,3.38547296,2387.4,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728056342076,2.96658296,2387.4,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728056342376,6.17438296,2387.4,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728056345972,1.04726,2387.3,2386.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728056346274,0.41908,2386.3,2386.0,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1728056346475,6.64569296,2386.1,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728056346673,2.96658296,2385.9,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728056347368,6.22658296,2385.9,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728056347568,2.96658296,2385.8,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728056348572,3.2078,2386.0,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728056348970,0.4227,2386.2,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728056349276,3.38928296,2386.2,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728056349475,2.96658296,2386.2,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728056349674,3.2078,2386.3,2386.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728056349876,3.2078,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728056351569,3.2078,2386.3,2386.2,6.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728056352568,3.2078,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728056352980,6.17438296,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728056353782,3.2078,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728056356285,0.3908,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728056356486,3.6236,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728056356487,3.2078,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728056356881,3.2078,2386.8,2386.7,10.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728056357279,3.2078,2387.1,2386.7,10.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728056357491,3.2078,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728056357689,0.8481,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728056358090,3.81468296,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728056358386,3.38558296,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728056359091,2.54764296,2387.1,2386.7,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1728056359294,2.54764296,2386.8,2386.5,2.09514]
["bitfinex-derivatives","ETHF0:USTF0",1728056359487,3.2078,2387.3,2386.6,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1728056359488,2.54764296,2387.0,2386.6,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1728056359688,2.54764296,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728056360384,2.54764296,2387.2,2386.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728056360591,2.54764296,2387.0,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728056360787,0.41894,2387.1,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728056360987,2.54764296,2387.0,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728056361187,2.95834296,2387.0,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728056365492,3.6314,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728056365696,5.75544296,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728056365896,3.2078,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728056366391,3.2078,2387.3,2387.2,10.60772]
["bitfinex-derivatives","ETHF0:USTF0",1728056366592,3.2078,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728056366798,3.6211,2387.7,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056366999,6.16874296,2387.7,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056367390,6.16874296,2387.7,2387.1,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1728056367591,3.6211,2387.7,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056367786,2.54764296,2387.6,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056369591,2.54764296,2387.6,2387.0,3.75503672]
["bitfinex-derivatives","ETHF0:USTF0",1728056369895,2.54764296,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728056370902,3.2078,2387.4,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728056371094,0.4206,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728056371290,2.96824296,2387.6,2387.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728056371590,2.96824296,2387.6,2387.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728056371591,2.54764296,2387.3,2387.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728056372000,2.96654296,2387.3,2387.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728056372197,2.54764296,2387.3,2387.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728056375798,0.4206,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728056376318,3.38709296,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728056376505,2.96824296,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728056378498,3.38709296,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728056378898,2.96824296,2387.6,2386.9,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1728056379099,2.54764296,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728056379995,3.2078,2387.4,2387.0,6.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728056380202,0.4206,2387.6,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728056380203,2.54764296,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728056384107,0.4206,2387.6,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728056384296,2.54764296,2387.4,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728056384597,2.54764296,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728056385202,3.2078,2387.7,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056385399,5.75544296,2387.7,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056386602,2.54764296,2387.7,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056389013,2.96647296,2387.7,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056389210,6.17427296,2387.7,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056390212,5.75544296,2387.7,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056391205,2.54764296,2387.7,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056391897,0.4249,2387.9,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728056392102,1.04678,2388.4,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728056392103,3.2078,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728056392310,4.0312,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728056392507,6.57884296,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728056393309,0.41877,2388.1,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728056393507,2.54764296,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728056397303,2.54764296,2388.0,2387.5,0.52804441]
["bitfinex-derivatives","ETHF0:USTF0",1728056397304,2.54764296,2388.0,2387.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728056397505,3.68881,2387.9,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728056397808,0.3882,2387.8,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728056398005,2.93584296,2387.8,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728056400310,3.36474296,2387.8,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728056400513,6.63474296,2387.8,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728056402522,3.2078,2388.0,2387.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728056402819,2.54764296,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728056406120,2.96642296,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728056406318,2.54764296,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728056410319,0.8237,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728056410521,3.5964,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728056410917,6.14404296,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728056412118,2.54764296,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728056412422,0.41872,2388.4,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728056412722,3.37344296,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728056415017,0.41867,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728056415223,0.8168,2388.6,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728056415429,3.36444296,2388.6,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728056416320,2.54764296,2388.6,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728056416621,0.4129,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728056417518,4.02087,2389.2,2388.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728056417819,0.41864,2388.8,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728056418028,3.37754296,2388.7,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728056418322,3.37754296,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728056418524,3.37754296,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728056418714,2.54764296,2388.6,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728056419320,0.4129,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728056419621,2.96054296,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728056420513,0.417,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728056420720,0.83562,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728056420913,2.96464296,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728056421728,3.37024296,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728056422527,2.95324296,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728056423323,0.4025,2389.1,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728056423529,0.4025,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728056424032,2.95014296,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728056425426,2.54764296,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728056426931,5.81764296,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728056427130,0.41861,2389.0,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728056427434,0.41861,2389.0,2388.3,9.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728056427435,2.54764296,2388.9,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728056427724,2.93574296,2388.9,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728056428131,3.35436296,2388.9,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728056428436,2.93574296,2388.9,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728056428833,6.56216296,2388.9,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728056429333,6.14354296,2388.9,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728056429535,6.56216296,2388.9,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728056430028,6.14354296,2388.9,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728056430832,6.56216296,2388.9,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728056431359,6.14354296,2388.9,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728056432332,2.93574296,2388.9,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728056434329,3.35436296,2388.9,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728056435826,2.93574296,2388.9,2388.5,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1728056436034,6.23634296,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056436227,6.23635296,2388.4,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728056436638,0.41875,2388.3,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728056437029,2.96639296,2388.3,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728056437934,2.54764296,2388.3,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728056438738,2.96636296,2388.3,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728056439942,0.41877,2388.1,2388.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728056440132,0.41877,2388.1,2387.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728056440133,2.54764296,2387.9,2387.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728056440334,2.54764296,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728056444039,6.24684296,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728056444344,6.66564296,2387.9,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728056444543,2.54764296,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728056446550,0.4292,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728056446844,2.54764296,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728056448040,2.54764296,2387.9,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728056448041,6.23644296,2387.9,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728056448273,4.084,2387.9,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728056448453,2.54764296,2387.8,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728056453145,5.75544296,2387.8,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728056454355,2.54764296,2387.8,2387.7,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1728056454557,0.4021,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728056454748,0.4,2388.1,2387.7,7.52486]
["bitfinex-derivatives","ETHF0:USTF0",1728056454749,2.54764296,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728056457055,0.3884,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728056457443,2.93604296,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728056459660,2.54764296,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728056461061,2.96636296,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728056461258,2.54764296,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728056461456,2.96636296,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728056462259,2.54764296,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728056463270,3.2078,2388.8,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728056463472,0.4289,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728056463658,3.2078,2388.8,2388.4,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1728056463659,2.54764296,2388.5,2388.4,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1728056463862,3.2078,2388.8,2388.4,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1728056463863,2.54764296,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728056466075,3.2078,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728056466268,2.54764296,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728056466472,2.54764296,2388.8,2388.7,3.68865]
["bitfinex-derivatives","ETHF0:USTF0",1728056466664,0.4289,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728056466863,2.54764296,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728056467059,2.96628296,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728056468076,2.54764296,2388.8,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056468266,2.54764296,2388.6,2388.5,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1728056468673,2.96354296,2388.6,2388.5,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1728056468862,3.38221296,2388.6,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728056469063,2.54764296,2388.5,2388.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1728056469365,0.4159,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728056469562,2.54764296,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728056470066,2.54764296,2388.6,2388.5,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1728056470801,0.4159,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728056471069,0.4055,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728056471273,2.54764296,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728056471478,2.54764296,2389.1,2389.0,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1728056471972,2.54764296,2389.1,2389.0,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1728056472772,2.54764296,2389.1,2389.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728056473468,2.54764296,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728056475365,0.41861,2389.0,2388.5,1.18580983]
["bitfinex-derivatives","ETHF0:USTF0",1728056475678,0.41861,2389.0,2387.7,0.14422117]
["bitfinex-derivatives","ETHF0:USTF0",1728056475679,6.49048288,2388.8,2387.7,0.14422117]
["bitfinex-derivatives","ETHF0:USTF0",1728056475886,6.49048288,2388.8,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056475887,0.41896,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056476077,0.41907,2386.3,2386.2,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1728056476281,1.04757,2386.6,2386.0,0.56388811]
["bitfinex-derivatives","ETHF0:USTF0",1728056476282,1.04761,2386.5,2386.0,0.56388811]
["bitfinex-derivatives","ETHF0:USTF0",1728056476575,3.2078,2386.3,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728056476785,3.2078,2386.3,2386.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728056477082,3.2078,2386.3,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728056477289,3.2078,2386.3,2385.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1728056477476,3.2078,2386.0,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728056477678,3.2078,2385.7,2385.4,0.14430636]
["bitfinex-derivatives","ETHF0:USTF0",1728056477878,3.2078,2385.7,2385.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728056478074,3.2078,2385.7,2385.3,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728056478585,3.2078,2385.7,2385.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728056479078,3.2078,2385.7,2385.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728056479284,3.2078,2385.7,2385.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728056479672,3.2078,2385.7,2385.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728056479878,3.2078,2385.7,2385.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728056480277,0.211,2386.4,2385.5,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1728056480278,3.2078,2386.0,2385.5,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1728056480475,3.2078,2386.0,2385.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728056480977,3.2078,2386.0,2385.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728056481276,3.2078,2386.0,2385.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728056481479,3.2078,2386.0,2385.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1728056481677,3.2078,2386.0,2385.4,2.99122]
["bitfinex-derivatives","ETHF0:USTF0",1728056481881,3.2078,2386.0,2385.5,4.44921]
["bitfinex-derivatives","ETHF0:USTF0",1728056482174,3.2078,2386.0,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728056482374,3.2078,2386.0,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728056482575,3.2078,2386.0,2385.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728056482771,3.2078,2386.0,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728056483173,3.2078,2386.0,2385.9,4.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728056483572,3.2078,2386.3,2385.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728056483774,3.2078,2386.3,2385.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1728056483980,3.2078,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728056484983,3.2078,2386.3,2386.2,4.60949]
["bitfinex-derivatives","ETHF0:USTF0",1728056485177,3.2078,2386.7,2386.2,10.40043329]
["bitfinex-derivatives","ETHF0:USTF0",1728056485378,3.2078,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728056485885,3.2078,2386.7,2386.6,4.60862]
["bitfinex-derivatives","ETHF0:USTF0",1728056486186,3.2078,2386.7,2386.6,10.60862]
["bitfinex-derivatives","ETHF0:USTF0",1728056486384,3.2078,2387.0,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728056487587,3.2078,2387.0,2386.9,4.60857]
["bitfinex-derivatives","ETHF0:USTF0",1728056488388,3.2078,2387.0,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728056488883,3.2078,2387.0,2386.9,4.60857]
["bitfinex-derivatives","ETHF0:USTF0",1728056490481,3.2078,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728056490984,3.2078,2387.3,2387.2,4.60772]
["bitfinex-derivatives","ETHF0:USTF0",1728056491484,3.2078,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728056493180,3.2078,2387.3,2387.2,4.60772]
["bitfinex-derivatives","ETHF0:USTF0",1728056493702,3.2078,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728056494194,3.2078,2387.6,2387.5,4.60686]
["bitfinex-derivatives","ETHF0:USTF0",1728056496996,3.2078,2387.6,2387.5,10.60686]
["bitfinex-derivatives","ETHF0:USTF0",1728056497187,3.2078,2387.6,2387.5,4.8154579]
["bitfinex-derivatives","ETHF0:USTF0",1728056497492,0.211,2388.6,2387.5,19.24676443]
["bitfinex-derivatives","ETHF0:USTF0",1728056497493,3.2078,2388.4,2387.5,19.24676443]
["bitfinex-derivatives","ETHF0:USTF0",1728056497689,3.6594,2388.8,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728056497887,3.6594,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728056498489,3.6594,2388.8,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728056498693,3.6594,2388.8,2388.2,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1728056498901,3.6594,2388.8,2388.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728056499096,3.2078,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728056499392,4.03,2389.7,2388.4,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728056499393,3.2078,2389.1,2388.4,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728056499600,3.2078,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728056504593,3.2078,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728056504795,0.4203,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728056505603,9.19696,2390.3,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728056505604,3.2078,2390.5,2389.6,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728056505806,0.4162,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056506232,3.624,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056506501,3.624,2390.5,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728056506697,3.624,2390.5,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056506891,4.04235,2390.5,2389.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728056507097,4.04235,2390.5,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728056507593,3.624,2390.5,2389.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728056507806,0.41836,2390.4,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728056508107,3.624,2390.5,2389.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1728056508295,3.624,2390.5,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728056508296,0.41837,2390.3,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728056508496,0.4184,2390.2,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728056508693,3.2078,2390.2,2389.5,5.73133456]
["bitfinex-derivatives","ETHF0:USTF0",1728056508898,0.41842,2390.1,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728056509099,3.6262,2390.2,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728056510300,0.41844,2389.9,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728056510506,0.4383,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728056510698,0.4383,2389.8,2389.2,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728056510699,0.4383,2389.8,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728056510897,0.4383,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728056511098,0.4383,2389.8,2389.3,1.19123251]
["bitfinex-derivatives","ETHF0:USTF0",1728056511296,0.4383,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728056511703,0.85677,2389.8,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728056512398,0.4383,2389.8,2389.1,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1728056512702,0.4383,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728056513098,0.85677,2389.8,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728056513327,0.85677,2389.8,2389.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1728056513328,0.4383,2389.8,2389.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1728056513603,0.41849,2389.7,2389.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1728056513800,0.85677,2389.8,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728056513999,0.41849,2389.7,2389.3,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728056514200,0.41849,2389.7,2389.0,0.13986272]
["bitfinex-derivatives","ETHF0:USTF0",1728056514405,3.62631,2389.6,2388.9,4.25432]
["bitfinex-derivatives","ETHF0:USTF0",1728056514601,3.2078,2389.6,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728056514796,3.2078,2389.6,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056515202,3.6263,2389.6,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728056515405,3.6263,2389.6,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056515612,3.6263,2389.6,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728056516109,3.2078,2389.6,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728056516311,0.4383,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728056516502,0.4267,2390.1,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728056516704,3.6223,2390.3,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728056516911,3.6223,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728056517405,3.6223,2390.3,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728056517406,3.2078,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728056519212,3.2078,2390.3,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728056519512,3.62617,2390.3,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728056519709,3.2078,2390.3,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728056520105,3.2078,2390.3,2389.7,0.11770567]
["bitfinex-derivatives","ETHF0:USTF0",1728056520302,3.2078,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728056521212,0.4145,2390.6,2389.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728056521511,3.2078,2390.8,2389.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728056521512,3.2078,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728056521707,0.41821,2391.3,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728056521708,3.2078,2391.1,2390.6,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1728056521907,3.2078,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056522106,3.2078,2391.1,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728056522313,3.2078,2391.1,2390.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1728056522908,3.62604,2391.1,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728056523309,3.2078,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056523907,0.83552,2391.8,2391.1,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1728056524108,0.4174,2391.8,2391.1,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1728056524307,0.41813,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056524507,0.4174,2391.8,2390.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728056524704,0.4174,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728056524913,0.4174,2391.8,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728056525911,0.4174,2391.8,2391.1,4.46614174]
["bitfinex-derivatives","ETHF0:USTF0",1728056526108,0.4174,2391.8,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728056526312,0.4174,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728056526508,3.2078,2391.9,2391.1,3.42057174]
["bitfinex-derivatives","ETHF0:USTF0",1728056526709,0.41803,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056526910,0.438,2392.4,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056527215,0.41803,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056527517,0.438,2392.4,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056527711,3.2078,2392.1,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056528417,3.2078,2392.1,2391.5,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1728056528725,3.62586,2392.1,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056529516,4.1808,2392.0,2391.2,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1728056529725,3.62587,2392.1,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728056530022,3.2078,2392.1,2391.5,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1728056530215,3.2078,2392.1,2391.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728056530416,3.2078,2392.1,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056530614,3.2078,2392.1,2391.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1728056530919,3.2078,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056531116,0.431,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728056531319,0.438,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056531612,3.2078,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728056533720,3.2078,2392.7,2392.2,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1728056533916,3.2078,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056534122,3.62577,2392.7,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728056534419,3.62577,2392.7,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728056534614,3.2078,2392.7,2392.0,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1728056534819,0.41799,2392.6,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056535017,0.41799,2392.6,2391.9,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1728056535018,3.62581,2392.4,2391.8,4.25306]
["bitfinex-derivatives","ETHF0:USTF0",1728056535324,3.62582,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728056535719,0.41805,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056536026,0.41805,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056536324,0.412,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056536518,0.412,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728056537422,3.2078,2392.7,2391.9,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1728056537623,3.2078,2392.7,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056537624,0.41798,2392.6,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056537825,3.2078,2392.7,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056538025,0.41799,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056538535,3.62581,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056539033,3.62581,2392.4,2391.8,4.25308]
["bitfinex-derivatives","ETHF0:USTF0",1728056539034,3.2078,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056539526,7.3878,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056540030,7.80581,2392.4,2391.9,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1728056540220,3.62581,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056540416,3.62581,2392.4,2391.9,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1728056540727,3.62581,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056541123,7.3878,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056541540,3.2078,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056543234,7.80581,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056543418,13.3878,2392.4,2391.9,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1728056543626,13.3878,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056543627,0.41803,2392.3,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056544027,4.59803,2392.3,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056544530,0.41804,2392.2,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728056544724,0.86095,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728056544920,0.41807,2392.1,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056545318,4.1808,2392.1,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056546029,4.1808,2392.1,2391.7,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1728056546030,7.80666,2392.1,2391.7,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1728056546330,3.62586,2392.1,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056546626,7.80666,2392.1,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056547024,7.80666,2392.1,2391.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1728056547229,3.62586,2392.1,2391.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1728056547427,3.2078,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056547827,7.3886,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056548361,0.4429,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728056549125,3.2078,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056550623,3.62581,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056550829,3.2078,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056551027,3.62581,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056551231,3.2078,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056551438,3.2078,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728056551627,3.6123,2393.1,2392.4,1.48632]
["bitfinex-derivatives","ETHF0:USTF0",1728056551946,0.41796,2392.7,2392.6,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728056552232,3.62575,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728056552432,0.41796,2392.7,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728056552826,4.59717,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728056553134,0.41801,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056553534,0.4068,2392.5,2391.9,4.80989027]
["bitfinex-derivatives","ETHF0:USTF0",1728056553835,0.41801,2392.4,2392.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1728056554036,0.41801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056554330,3.6146,2392.5,2392.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1728056554635,0.41801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056554935,0.41801,2392.4,2392.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1728056554936,4.0326,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056555231,3.6146,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056555463,8.21259,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056557328,13.7946,2392.5,2391.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728056557530,0.41802,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056557936,4.59802,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056558431,4.18,2392.4,2391.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1728056558636,3.6146,2392.5,2392.1,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1728056558836,0.41803,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056559044,4.59803,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056559435,3.6146,2392.5,2392.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056559732,3.6146,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056560138,3.2078,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056560341,3.62575,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728056560545,0.41796,2392.7,2392.6,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728056560843,0.41796,2392.7,2392.2,4.30508]
["bitfinex-derivatives","ETHF0:USTF0",1728056560844,7.51265,2392.8,2392.2,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1728056561040,3.2078,2392.5,2392.0,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1728056561341,0.4307,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056562935,0.84871,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056563539,0.4307,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056565338,0.84871,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056565533,0.4307,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056565739,0.84871,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056566346,6.49048288,2392.9,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056566542,0.82407,2393.2,2392.8,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1728056566737,0.4062,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056567044,3.28268288,2393.5,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056567247,7.03759669,2393.6,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056567248,3.28268288,2393.4,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056567447,3.28268288,2393.5,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056567645,3.28268288,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728056568349,3.614,2393.6,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056568350,6.89668288,2393.6,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056568748,7.31448288,2393.6,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056569043,6.89668288,2393.6,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056569279,3.28268288,2393.5,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728056569649,3.614,2393.6,2393.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728056569650,6.89668288,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728056570146,3.28268288,2393.6,2393.5,4.42781]
["bitfinex-derivatives","ETHF0:USTF0",1728056570354,3.28268288,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728056570943,3.28268288,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728056571144,3.28268288,2393.8,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728056571348,3.28268288,2393.7,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728056571548,3.28268288,2393.7,2393.2,5.05466]
["bitfinex-derivatives","ETHF0:USTF0",1728056571850,7.03759669,2393.9,2393.2,5.05466]
["bitfinex-derivatives","ETHF0:USTF0",1728056571851,3.70044288,2393.8,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728056572547,3.28268288,2393.8,2393.2,5.05466]
["bitfinex-derivatives","ETHF0:USTF0",1728056572742,0.41778,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728056572942,0.41779,2393.7,2393.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728056573343,0.41778,2393.7,2393.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728056573548,3.6256,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728056573751,3.2078,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728056574858,3.6256,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728056575148,3.2078,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728056575462,7.3854,2393.6,2393.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728056575753,0.84162,2393.5,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728056576259,5.02002,2393.5,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728056576751,3.28268288,2393.9,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728056576945,0.41777,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728056577549,4.1776,2393.8,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728056577751,0.41779,2393.7,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728056578055,0.41779,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728056578361,3.70046288,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728056578649,0.41777,2393.8,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728056578854,0.41779,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728056579056,7.53486288,2393.9,2393.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728056579371,3.2078,2393.6,2393.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728056579559,0.41783,2393.5,2393.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728056579763,0.41783,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728056580052,3.62561,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728056580255,0.41784,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728056580754,0.82743,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728056580956,0.4096,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728056581254,0.82741,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728056581461,0.4096,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728056583453,3.2078,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728056584652,3.6256,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728056584855,3.2078,2393.6,2393.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728056585057,0.41782,2393.5,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728056585961,0.41782,2393.5,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728056586160,0.41782,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728056586455,3.62561,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728056586649,0.41783,2393.5,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728056586853,0.41782,2393.5,2393.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728056587050,4.1784,2393.5,2393.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728056587256,3.2078,2393.6,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056587257,3.62566,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056587459,0.4179,2393.1,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728056587653,4.03936,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056587859,0.4179,2393.1,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728056588250,4.66614,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056588251,0.41788,2393.2,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056589552,3.6215,2393.3,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056589553,3.2078,2393.3,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056589753,3.62565,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056590564,3.2078,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056590763,3.2078,2393.3,2393.2,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1728056590969,0.41785,2393.3,2393.2,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1728056591261,0.80444,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728056591650,4.98284,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728056592567,0.41788,2393.2,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056593158,3.2078,2393.3,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056593357,3.2078,2393.3,2393.2,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1728056594055,3.62565,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056594669,3.2078,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056594856,3.2078,2393.3,2393.2,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1728056595058,3.62565,2393.3,2393.2,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1728056595363,3.2078,2393.3,2393.2,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1728056595561,3.62565,2393.3,2393.2,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1728056596666,3.2078,2393.3,2393.2,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1728056596863,3.2078,2393.3,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056597058,0.41787,2393.2,2393.1,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1728056598566,3.2078,2393.3,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728056598759,0.41788,2393.1,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728056599160,0.41789,2393.1,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728056599564,0.41789,2393.1,2392.8,4.30485]
["bitfinex-derivatives","ETHF0:USTF0",1728056599565,3.2078,2393.3,2392.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056599769,0.41787,2393.2,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056599962,3.2078,2393.3,2392.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056600164,0.41787,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728056600363,0.41787,2393.2,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056600868,3.2078,2393.3,2392.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056601073,3.2078,2393.3,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728056601074,0.41789,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728056601279,3.2078,2393.3,2392.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056601468,0.41792,2392.9,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728056602162,0.41792,2392.9,2392.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728056602163,0.41794,2392.8,2392.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728056602363,0.41794,2392.8,2392.7,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1728056602560,0.41794,2392.8,2392.5,0.11496664]
["bitfinex-derivatives","ETHF0:USTF0",1728056602561,0.41799,2392.6,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056602765,0.41797,2392.6,2392.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056602968,0.41799,2392.5,2392.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1728056603368,4.25271,2392.7,2392.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728056603369,0.41801,2392.4,2392.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728056603567,1.04507,2392.3,2391.4,1.06527392]
["bitfinex-derivatives","ETHF0:USTF0",1728056603765,3.62593,2391.7,2391.4,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1728056603971,3.2078,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728056604161,3.2078,2391.7,2391.6,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1728056604367,3.2078,2392.0,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056604565,3.2078,2392.0,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056604765,3.2078,2392.0,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056605074,3.2078,2392.0,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056605775,3.2078,2392.0,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056606277,3.2078,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056606585,3.2078,2392.6,2392.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056606768,0.41804,2392.5,2392.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056607074,0.41804,2392.5,2392.2,4.08327]
["bitfinex-derivatives","ETHF0:USTF0",1728056607373,1.04521,2392.2,2391.7,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1728056607579,3.2078,2392.3,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728056607580,3.2078,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728056607798,3.62595,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056608082,3.62595,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728056608083,3.2078,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728056608473,3.2078,2391.9,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056608781,3.2078,2391.9,2391.6,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1728056608978,3.62595,2391.9,2391.6,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1728056609170,3.2078,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728056609677,3.2078,2391.9,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056609873,3.2078,2391.9,2391.6,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1728056610074,3.62595,2391.9,2391.6,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1728056610265,3.62595,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056610570,3.62595,2391.9,2391.6,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1728056610777,3.62595,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056611175,0.41816,2391.8,2391.6,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1728056611584,3.2078,2391.9,2391.6,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1728056611972,0.41816,2391.8,2391.6,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1728056612168,3.2078,2391.9,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056612375,3.2078,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056612376,3.62594,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056612580,3.62594,2391.9,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056612882,3.2078,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728056613079,3.2078,2391.9,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056613271,0.41816,2391.8,2391.6,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1728056614079,3.2078,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728056614771,0.4005,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056615171,0.4005,2392.1,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056615366,3.62594,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728056615571,3.62594,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728056615767,4.25316,2391.9,2391.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728056615970,3.62599,2391.6,2391.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728056616171,0.41831,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728056616372,3.2078,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728056617377,3.2078,2390.9,2390.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728056617678,3.62612,2390.9,2390.7,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1728056618075,3.2078,2390.9,2390.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728056618276,3.2078,2390.9,2390.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1728056618583,3.2078,2390.9,2390.7,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1728056618879,4.03474,2391.4,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728056619177,3.2078,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728056619573,3.2078,2391.4,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056620074,3.2078,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728056620581,7.80764,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056620794,7.80764,2391.4,2390.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056620795,3.2078,2391.4,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728056621177,3.2078,2391.4,2390.7,4.99404]
["bitfinex-derivatives","ETHF0:USTF0",1728056621377,3.2078,2391.4,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728056621378,0.41825,2391.3,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728056621677,3.62603,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056622076,3.62602,2391.4,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728056622270,3.2078,2391.4,2390.9,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1728056622481,3.2078,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728056624680,3.62602,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728056624880,0.3944,2391.8,2391.3,7.4416]
["bitfinex-derivatives","ETHF0:USTF0",1728056625095,3.2078,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056625578,0.41816,2391.8,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728056626079,0.3959,2391.7,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728056626778,0.3959,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728056627580,3.2078,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728056627783,3.2078,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056628186,0.3959,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056630376,7.8359,2392.4,2392.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728056630573,3.2078,2392.2,2391.4,4.30553]
["bitfinex-derivatives","ETHF0:USTF0",1728056630781,0.41811,2392.1,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728056630976,6.4678,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056631172,6.88589,2392.2,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056631376,0.41812,2392.0,2391.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728056631588,3.6044,2391.9,2391.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728056631782,4.02254,2391.9,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728056632281,3.6044,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728056632782,8.20334,2391.9,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728056632974,3.6044,2391.9,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728056633173,4.02254,2391.9,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728056635286,0.3874,2391.8,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728056635487,0.3874,2391.8,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056636283,0.3874,2391.8,2390.1,5.96394988]
["bitfinex-derivatives","ETHF0:USTF0",1728056636284,4.1808,2391.7,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056636486,3.2078,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728056636782,0.4083,2391.4,2391.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728056636979,0.82653,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056637179,0.4083,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056637378,0.4083,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728056637884,5.00813,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056638089,0.82653,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056639089,0.82653,2391.4,2391.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728056639278,3.2078,2391.2,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728056639481,3.2078,2391.2,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728056639482,0.41833,2390.8,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728056639686,0.3955,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728056640085,0.3955,2390.7,2390.3,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1728056640086,0.3955,2390.7,2390.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728056640393,0.3955,2390.7,2390.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728056640689,0.3955,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728056640889,0.3955,2390.7,2390.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728056641187,0.3955,2390.7,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728056641188,0.41844,2390.2,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728056641391,3.6302,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728056642076,3.2078,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728056642282,3.6302,2390.5,2390.0,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1728056642484,3.2078,2390.5,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728056643086,3.2078,2390.5,2390.4,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728056643282,3.2078,2391.3,2390.8,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1728056643489,3.2078,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728056644185,0.3885,2391.7,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728056644392,0.3885,2391.7,2391.0,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1728056644589,0.3885,2391.7,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056644590,3.2078,2391.5,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056645299,3.2078,2391.5,2390.8,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1728056645300,0.41823,2391.4,2390.4,8.27377]
["bitfinex-derivatives","ETHF0:USTF0",1728056645490,3.2078,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728056645690,3.2078,2391.2,2390.4,8.67143764]
["bitfinex-derivatives","ETHF0:USTF0",1728056645691,3.2078,2391.2,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728056645882,3.2078,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056646086,3.2078,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728056646286,3.2078,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728056646489,0.4212,2391.4,2390.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728056646688,3.2078,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728056646887,0.4212,2391.4,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728056647088,0.4212,2391.4,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728056647391,0.4212,2391.4,2390.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728056647596,0.83943,2391.4,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728056647789,0.4212,2391.4,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728056647992,0.8172,2391.4,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728056648192,3.2078,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056648589,3.2078,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728056648993,3.2078,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056649302,3.2078,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728056650592,0.4212,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728056651286,0.4212,2391.4,2390.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728056651592,0.4212,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056651797,0.4212,2391.4,2390.9,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1728056651798,0.4212,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728056652193,0.4212,2391.4,2390.9,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1728056652494,0.4212,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056652690,0.4212,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728056652892,0.4212,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056653084,0.4212,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728056653487,3.2078,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728056654089,3.62599,2391.6,2391.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056654495,3.2078,2391.6,2391.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056654792,0.41821,2391.5,2391.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056654996,0.41824,2391.4,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728056655808,0.41824,2391.4,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728056656189,3.626,2391.6,2390.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1728056656398,3.626,2391.6,2391.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056656999,3.626,2391.6,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728056657194,3.2078,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728056657395,3.2078,2391.6,2391.2,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1728056657396,0.787,2391.7,2391.2,5.06565]
["bitfinex-derivatives","ETHF0:USTF0",1728056657596,7.3288,2391.9,2391.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1728056657894,7.3288,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728056658100,3.2078,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728056658287,3.2078,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728056658492,3.62594,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728056658688,3.2078,2391.9,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056658894,3.2078,2392.6,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056659210,3.2078,2392.7,2392.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728056659497,3.2078,2392.7,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728056659702,0.8254,2392.8,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728056660203,0.8254,2392.8,2392.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728056660397,0.8254,2392.8,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056661200,0.8254,2392.8,2392.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728056661397,0.4014,2392.8,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056661597,0.4014,2392.8,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728056662501,0.4014,2392.8,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728056662802,0.4014,2392.8,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728056663204,0.4014,2392.8,2392.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728056663594,0.4014,2392.8,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728056663796,0.4014,2392.8,2392.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728056663997,0.4014,2392.8,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056664598,0.4014,2392.8,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728056664899,0.4014,2392.8,2392.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056665103,0.4014,2392.8,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056665297,0.4014,2392.8,2392.0,5.06528]
["bitfinex-derivatives","ETHF0:USTF0",1728056665604,0.4014,2392.8,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056666501,3.6222,2393.0,2391.9,0.531234]
["bitfinex-derivatives","ETHF0:USTF0",1728056666502,3.2078,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728056666707,3.2078,2393.0,2392.9,4.43796]
["bitfinex-derivatives","ETHF0:USTF0",1728056666901,0.8175,2393.6,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056666902,3.2078,2393.5,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056667095,3.2078,2393.5,2392.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728056667300,3.2078,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056669799,7.3862,2393.5,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056670002,3.2078,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056670502,7.3862,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056671799,7.3862,2393.5,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056672004,3.2078,2393.5,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056673000,3.2078,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056673507,3.2078,2393.5,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056673706,3.2078,2393.5,2393.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728056673912,3.62566,2393.5,2392.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728056674099,3.2078,2393.5,2392.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728056674298,3.2078,2393.5,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728056675103,3.2078,2393.5,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056675412,3.62566,2393.5,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728056675615,3.2078,2393.5,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728056676105,3.62566,2393.5,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728056676412,3.2078,2393.5,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728056676609,3.62566,2393.5,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728056676807,3.2078,2393.5,2392.8,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1728056677206,0.41788,2393.4,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728056677513,0.41787,2393.4,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728056677808,3.2078,2393.5,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728056677999,3.62571,2393.2,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728056678201,0.4119,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728056678713,0.4279,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728056678907,0.4279,2393.0,2392.5,2.27779133]
["bitfinex-derivatives","ETHF0:USTF0",1728056679208,0.4279,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728056680812,0.4279,2393.0,2392.5,2.27779133]
["bitfinex-derivatives","ETHF0:USTF0",1728056681112,0.4279,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728056684919,0.4119,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056687617,0.4119,2393.1,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056687918,0.4119,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056689617,0.4119,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728056689836,0.4119,2393.1,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056690216,0.4119,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056690630,0.4119,2393.1,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056690923,0.4119,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056692520,0.4119,2393.1,2392.8,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1728056692521,0.4119,2393.1,2392.7,4.30499]
["bitfinex-derivatives","ETHF0:USTF0",1728056692721,0.4119,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056695324,0.82983,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056695519,0.4119,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056695726,0.4119,2393.1,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056695932,0.82984,2393.1,2392.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056696229,0.4119,2393.1,2392.7,4.30499]
["bitfinex-derivatives","ETHF0:USTF0",1728056696425,0.41795,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728056696956,0.82983,2393.1,2392.7,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1728056697125,0.82983,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056697354,5.00823,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056698224,0.41795,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728056698629,0.4119,2393.1,2392.5,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1728056698929,3.6083,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056699328,7.7875,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056699532,8.20546,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056699734,7.7875,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056700024,8.20546,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056700418,7.7875,2392.9,2392.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728056700618,0.41799,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056701020,4.59719,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056701227,4.1792,2392.8,2392.4,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1728056701422,4.65321,2392.9,2392.4,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1728056701625,0.41799,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056702134,4.59719,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056702630,0.41801,2392.7,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728056703324,0.41799,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056703729,0.41799,2392.8,2392.5,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1728056703730,4.59719,2392.8,2392.3,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1728056703927,0.41802,2392.7,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728056705031,0.41799,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056705631,4.59719,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056705830,4.59719,2392.8,2392.4,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1728056706025,3.2078,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056708133,0.41813,2392.0,2391.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728056708334,3.2078,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056708535,4.9547,2392.5,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056708536,0.83076,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056708936,4.5927,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056709137,5.01075,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056709733,0.83075,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056710137,4.04944,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728056710528,3.6314,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728056710724,4.04943,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728056711530,0.41807,2392.4,2392.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728056711732,0.4181,2392.1,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056711936,3.6259,2392.1,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056712330,3.2078,2392.1,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056712837,3.6259,2392.1,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056713029,3.2078,2392.1,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056713734,3.6259,2392.1,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056713937,3.2078,2392.1,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056714152,3.6259,2392.1,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056715033,3.2078,2392.1,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056715841,3.2078,2392.1,2391.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728056716040,0.41813,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728056717834,4.25308,2392.1,2391.6,1.88497]
["bitfinex-derivatives","ETHF0:USTF0",1728056718141,3.62597,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728056718739,3.62597,2391.8,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728056718740,0.4182,2391.6,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728056718931,0.4182,2391.6,2391.2,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1728056718932,0.41819,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728056719242,0.41819,2391.6,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728056719443,3.67817,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728056719642,0.41817,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728056719845,4.04646,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056720046,3.6283,2391.8,2391.4,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1728056720237,0.41818,2391.7,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056721340,3.2078,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056723543,3.62595,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056723841,3.2078,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056724249,3.62591,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056724851,3.2078,2392.1,2391.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728056725143,0.41814,2391.9,2391.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1728056725344,6.88591,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056726650,6.4678,2392.1,2391.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728056726849,6.88591,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056727252,6.4678,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056727653,6.8859,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056727852,6.4678,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056728157,3.2078,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056733855,3.6259,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056734253,16.6486,2392.1,2391.3,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1728056734456,3.62596,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056735158,3.2078,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056735360,3.2078,2391.8,2391.3,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1728056735361,0.41818,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728056735852,0.4182,2391.6,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728056736053,1.87765,2391.7,2391.2,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1728056736249,3.62601,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056736455,3.2078,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056737055,3.2078,2391.5,2391.4,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1728056737261,3.2078,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056737456,3.62601,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056737671,3.2078,2391.5,2391.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728056737963,3.62601,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056738160,3.2078,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056738666,3.62601,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056739154,3.2078,2391.5,2391.1,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1728056739359,3.62602,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056739562,3.2078,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056739955,3.62601,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056740460,3.2078,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056740957,3.62601,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056741560,3.2078,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056743352,3.62601,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056744562,3.2078,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056746254,3.62601,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056747659,0.41823,2391.4,2391.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056748458,0.41825,2391.3,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728056749166,0.41823,2391.4,2391.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056751159,0.41825,2391.3,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728056751363,0.41823,2391.4,2391.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056752059,3.62601,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056753263,0.41826,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056753663,3.26,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056754368,3.67824,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056754667,3.26,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056754866,0.41822,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728056755164,6.88602,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056757564,6.4678,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056758666,6.88601,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056762073,0.41825,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728056762470,6.4678,2391.5,2391.1,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1728056762773,6.88602,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056763273,3.2078,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056763463,0.4274,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728056763667,6.8958,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728056763869,3.6358,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728056764274,3.2078,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728056765270,4.32779288,2392.5,2391.6,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1728056765271,3.2078,2392.4,2391.6,0.40074583]
["bitfinex-derivatives","ETHF0:USTF0",1728056765465,0.8544,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056765661,4.53242,2392.6,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728056765872,4.1144,2392.6,2391.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728056766172,3.67804,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728056766376,3.26,2392.5,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056766575,3.2078,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056766876,3.2078,2392.4,2392.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728056767081,3.2078,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056769178,3.2078,2392.4,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056769179,6.4678,2392.4,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056769368,6.4678,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056769675,6.4678,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056770467,3.2078,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728056770972,3.26,2392.8,2392.3,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1728056771279,4.0146,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056771467,0.4174,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728056771781,0.8068,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728056772179,3.2078,2393.8,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056772486,3.62561,2393.8,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728056772678,0.41783,2393.7,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728056772977,6.88562,2393.8,2393.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728056773185,3.26,2393.6,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728056773369,3.2078,2393.5,2393.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728056773568,3.26,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728056773765,0.4063,2393.3,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728056774473,0.4063,2393.3,2392.7,4.99948]
["bitfinex-derivatives","ETHF0:USTF0",1728056774678,0.4063,2393.3,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728056774874,0.4063,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728056775276,0.4063,2393.3,2392.8,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1728056775577,0.4063,2393.3,2392.7,4.07227998]
["bitfinex-derivatives","ETHF0:USTF0",1728056775578,3.2078,2393.2,2392.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728056775875,3.2078,2393.2,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056776075,3.67793,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728056776475,3.26,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056776676,3.26,2393.1,2392.4,0.80355561]
["bitfinex-derivatives","ETHF0:USTF0",1728056776881,3.26,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056777371,3.26,2393.1,2392.5,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1728056777571,3.26,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056777782,6.4678,2393.2,2392.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728056777973,6.4678,2393.2,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728056778169,3.2078,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728056779481,3.2078,2393.2,2393.1,4.59633]
["bitfinex-derivatives","ETHF0:USTF0",1728056779680,3.2078,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728056780079,4.0133,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728056781887,0.4082,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728056782082,3.2078,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056784080,4.121,2393.9,2393.4,13.4384]
["bitfinex-derivatives","ETHF0:USTF0",1728056784282,4.121,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728056785083,0.3922,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728056787278,7.829,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728056787686,4.06998,2394.0,2393.5,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1728056787885,3.6522,2394.0,2393.5,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1728056788091,3.6522,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728056788279,0.3922,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728056788987,3.6522,2394.0,2393.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728056789188,3.6256,2393.8,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728056789383,3.2078,2393.8,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056789691,3.2078,2393.8,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728056789888,0.3922,2394.0,2393.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1728056790106,0.3922,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728056790895,3.2078,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728056801303,0.4236,2394.3,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728056801500,0.4236,2394.3,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728056801691,0.3952,2394.5,2394.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728056802097,4.5712,2394.5,2394.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728056802403,18.08321,2394.5,2393.9,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1728056802599,3.2078,2394.2,2394.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728056803095,0.41776,2394.1,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728056803303,3.26,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728056803490,4.1768,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728056803800,4.0285,2394.2,2393.8,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1728056804004,4.0285,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728056804306,4.44623,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728056804501,8.2053,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728056804907,8.62303,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728056805203,8.2053,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728056805399,8.62304,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728056805596,8.2053,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728056805795,8.62303,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728056806100,8.2053,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728056806496,8.62303,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728056806708,8.2053,2394.2,2393.7,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1728056806899,6.4678,2393.9,2393.1,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1728056807098,3.26,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728056807298,0.41779,2393.7,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728056807498,0.80759,2393.7,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728056807798,0.3898,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728056807999,0.3898,2393.7,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056808197,0.3898,2393.7,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728056808510,0.3898,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728056808702,0.4178,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728056809007,3.2078,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728056809607,4.1776,2393.5,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056809807,3.2078,2393.6,2393.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728056810009,0.4268,2393.4,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056810304,0.4184,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056812002,0.4268,2393.4,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056812205,0.4268,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728056812809,0.4135,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728056813003,3.2078,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728056813004,0.4158,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728056813706,0.4158,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728056813902,0.4158,2393.9,2393.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728056814711,0.4158,2393.9,2393.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728056815010,3.2078,2393.7,2393.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728056815215,3.26,2393.6,2393.2,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1728056815415,0.81612,2393.5,2393.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728056815617,1.63422,2393.5,2393.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728056815920,1.2164,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728056816918,1.2164,2393.5,2393.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1728056817116,1.2164,2393.5,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728056818014,1.2164,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728056818015,0.7975,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728056818419,0.3992,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728056820908,0.4134,2393.9,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728056821119,3.6538,2393.8,2393.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728056821424,0.41779,2393.7,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728056821715,3.26,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728056822146,3.26,2393.6,2393.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1728056822147,3.26,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728056822313,3.26,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728056822713,3.26,2393.6,2392.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1728056822714,7.4376,2393.6,2392.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1728056822914,3.26,2393.5,2392.9,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728056823114,0.3964,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728056823409,0.7902,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728056824115,0.7902,2393.4,2392.9,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728056824315,3.26,2393.4,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056824622,4.25226,2393.7,2392.9,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728056824623,3.62558,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728056825013,7.3854,2393.7,2393.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1728056825321,3.2078,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728056825621,3.2078,2393.7,2393.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1728056825622,3.62559,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728056825823,3.2078,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728056826026,3.2078,2393.7,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728056826321,3.62558,2393.7,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728056826514,3.2078,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728056827512,0.41776,2393.8,2393.4,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1728056827824,1.21855,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728056828026,1.21855,2393.9,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728056828027,0.41777,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728056828323,0.41777,2393.8,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728056828522,1.84517,2393.9,2393.4,1.45488]
["bitfinex-derivatives","ETHF0:USTF0",1728056828523,0.8008,2393.9,2393.4,1.45488]
["bitfinex-derivatives","ETHF0:USTF0",1728056828725,0.4038,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728056831131,6.862,2394.2,2393.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728056831435,0.41773,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728056831730,0.41774,2394.0,2393.8,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728056831934,0.82482,2394.1,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728056832143,0.82482,2394.1,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728056832321,0.4071,2394.1,2393.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728056832521,0.4071,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728056832836,3.602,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728056833134,3.602,2394.2,2393.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728056833524,4.0197,2394.2,2394.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728056833923,4.0197,2394.2,2393.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728056834128,3.602,2394.2,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728056834335,7.90624,2394.2,2393.6,4.53389]
["bitfinex-derivatives","ETHF0:USTF0",1728056834527,0.4053,2394.1,2393.6,4.53389]
["bitfinex-derivatives","ETHF0:USTF0",1728056834728,3.67774,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728056834934,0.41777,2393.8,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728056835123,0.3874,2393.9,2393.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728056835322,0.82089,2393.7,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728056835525,0.4031,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728056835732,3.67777,2393.8,2393.4,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1728056835932,3.5952,2393.9,2393.5,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1728056836140,3.6255,2394.2,2393.6,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1728056836430,3.2078,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728056836831,3.2078,2394.2,2393.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1728056837031,3.2078,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728056837234,0.41771,2394.1,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728056837435,3.6255,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728056837735,3.26,2394.1,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728056838537,3.26,2394.1,2393.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728056838773,3.67772,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728056839542,1.8375,2394.3,2393.9,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1728056839543,4.0533,2394.3,2393.9,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1728056839837,0.7933,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728056840135,0.3902,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728056841028,0.4177,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728056841227,3.6502,2394.3,2393.9,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1728056841433,3.6502,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728056841630,4.06787,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728056841838,3.6502,2394.3,2393.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728056842038,3.6502,2394.3,2393.9,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1728056842039,4.06788,2394.3,2393.9,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1728056842246,3.2078,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728056842632,6.4678,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728056842828,0.41766,2394.4,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728056843030,0.41766,2394.4,2393.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728056843031,3.26,2394.3,2393.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728056843234,3.26,2394.3,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728056843235,3.67771,2394.1,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728056843637,3.26,2394.1,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728056843935,3.62549,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728056844136,3.2078,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728056844636,1.20446,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728056844637,0.393,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728056845938,6.4678,2394.5,2394.1,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1728056846139,3.2078,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728056846336,3.26,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728056846337,3.2078,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728056847138,6.8737,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728056847338,3.2078,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728056847527,3.26,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728056847732,3.26,2394.9,2394.8,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1728056848337,0.4059,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728056848643,0.4059,2395.1,2394.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728056848837,0.41756,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728056849144,4.03125,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728056849342,0.41756,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728056850344,4.30389,2395.0,2394.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728056850535,0.41759,2394.8,2394.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728056850730,0.41759,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728056850940,3.6479,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728056851131,3.6479,2394.7,2394.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728056851132,0.4217,2394.6,2394.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728056851333,6.4678,2394.5,2394.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728056851538,6.4678,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728056851539,3.26,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728056851738,0.83934,2394.6,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728056852248,3.26,2394.5,2394.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728056852437,6.4678,2394.5,2394.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728056852634,0.41768,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728056853039,0.3913,2394.2,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728056853540,0.3913,2394.2,2393.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728056853940,0.3913,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728056854346,0.3913,2394.2,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728056854649,0.3913,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728056854838,0.3913,2394.2,2393.8,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1728056855042,0.3913,2394.2,2393.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728056855340,3.62552,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728056855541,0.3884,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728056856344,0.80613,2394.0,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728056856738,0.3884,2394.0,2393.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728056856937,3.6484,2394.0,2393.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728056857143,0.80615,2393.9,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728056857352,0.41777,2393.8,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728056857539,0.83877,2393.8,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728056857741,0.421,2393.8,2393.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728056858048,0.421,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728056858943,0.421,2393.8,2393.4,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1728056859146,0.421,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728056859749,0.3884,2394.0,2393.5,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1728056859955,3.2078,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728056860249,0.8273,2394.3,2393.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056860456,0.8273,2394.3,2393.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1728056860750,0.8273,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728056861345,0.8273,2394.3,2393.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1728056861543,0.8273,2394.3,2394.1,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728056861746,0.8273,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728056862945,3.2078,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728056863146,0.81061,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728056863653,0.393,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728056864155,4.569,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728056864359,4.569,2394.7,2394.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728056864542,0.393,2394.7,2394.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728056864743,0.393,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728056865652,3.2078,2395.1,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728056865855,3.62534,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728056866155,3.62534,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728056866352,0.4196,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728056869454,0.4196,2395.0,2394.6,6.58684856]
["bitfinex-derivatives","ETHF0:USTF0",1728056869666,3.26,2394.9,2394.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728056869854,0.41763,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728056870249,0.4247,2394.5,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728056872154,3.6226,2394.8,2394.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728056872352,3.6226,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728056872353,4.0473,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728056873057,4.0473,2394.8,2394.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728056873449,4.46489,2394.8,2394.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728056873650,0.4247,2394.8,2394.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1728056873854,0.4247,2394.8,2394.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728056874056,0.4247,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728056874057,0.41761,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728056874243,3.62541,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728056874756,3.2078,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728056874951,0.41761,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728056875260,0.41763,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728056875447,4.01231,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728056875649,0.41763,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728056875846,4.01232,2394.7,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728056876053,0.41764,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728056876246,0.4143,2394.5,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728056876452,0.4143,2394.5,2394.1,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1728056876453,0.83194,2394.5,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728056876658,0.83194,2394.5,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728056876659,0.82426,2394.4,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728056876954,0.4066,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728056877154,0.4066,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056877361,0.4066,2394.4,2393.8,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1728056877362,0.41768,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728056877553,0.4066,2394.4,2393.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1728056877754,0.41769,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728056877960,0.41769,2394.2,2393.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1728056877961,3.26,2394.3,2393.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728056878151,0.41772,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728056878354,0.4143,2394.0,2393.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728056878655,1.23864,2394.0,2393.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728056878851,0.41775,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728056879051,0.8209,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728056880055,3.2078,2394.4,2393.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728056880257,0.4177,2394.2,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728056880464,3.26,2394.3,2393.7,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1728056880663,3.67768,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728056880859,3.26,2394.2,2393.5,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728056881081,0.41776,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728056881250,3.26,2393.9,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728056881577,0.3999,2393.7,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728056882758,6.8765,2394.1,2393.5,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1728056882965,7.6747,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728056883263,7.6747,2394.1,2393.5,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728056883567,8.09241,2394.1,2393.5,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728056883862,4.83241,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728056884466,4.4147,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728056885056,0.41773,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728056885257,7.4376,2393.9,2392.8,1.57893442]
["bitfinex-derivatives","ETHF0:USTF0",1728056885468,3.26,2393.1,2392.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728056885655,0.4012,2393.0,2392.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728056885857,3.26,2392.8,2392.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728056886059,6.4678,2392.8,2392.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728056886264,3.26,2392.4,2391.9,0.56354364]
["bitfinex-derivatives","ETHF0:USTF0",1728056886563,3.26,2392.4,2391.8,1.04513896]
["bitfinex-derivatives","ETHF0:USTF0",1728056886765,3.2078,2392.5,2391.9,0.65321846]
["bitfinex-derivatives","ETHF0:USTF0",1728056886766,0.41806,2392.1,2391.9,0.65321846]
["bitfinex-derivatives","ETHF0:USTF0",1728056886959,6.4678,2392.2,2391.7,0.56368693]
["bitfinex-derivatives","ETHF0:USTF0",1728056886960,3.26,2392.0,2391.7,0.56368693]
["bitfinex-derivatives","ETHF0:USTF0",1728056887156,3.26,2391.8,2391.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728056887366,3.26,2391.8,2391.6,0.65322389]
["bitfinex-derivatives","ETHF0:USTF0",1728056887672,3.26,2391.9,2391.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728056887871,3.62584,2392.2,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056888164,3.62584,2392.2,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728056888165,3.2078,2392.2,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728056888771,3.2078,2392.2,2391.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728056889063,3.2078,2392.2,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728056889270,3.2078,2392.2,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728056889863,3.2078,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728056890069,0.4012,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056890267,0.4012,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728056890869,3.2078,2392.5,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056891061,4.04125,2392.8,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056891373,3.6233,2392.8,2391.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728056891577,3.6233,2392.8,2392.1,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1728056891873,3.6233,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728056892075,3.6233,2392.8,2392.1,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1728056892369,3.6233,2392.8,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056892670,3.6233,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728056893374,3.6233,2392.8,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056893573,4.04124,2392.8,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056893778,3.6233,2392.8,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056894471,4.04125,2392.8,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728056895174,4.02,2392.6,2392.0,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1728056895480,4.43807,2392.1,2391.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056895668,0.4001,2392.0,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056895872,4.4201,2392.0,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056897368,4.4201,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728056897574,3.2078,2392.2,2391.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1728056897763,4.02,2392.4,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728056897967,4.43801,2392.4,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728056898163,4.02,2392.4,2391.7,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1728056898475,0.4115,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728056900767,7.64573,2392.9,2392.2,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1728056901074,7.6319,2392.9,2392.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728056901377,0.41794,2392.8,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728056901776,7.6319,2392.9,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056901972,0.41795,2392.7,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728056902376,7.6319,2392.9,2392.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728056902570,0.41794,2392.8,2392.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1728056902768,0.41794,2392.8,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056903370,0.41796,2392.7,2392.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728056903771,7.6319,2392.9,2392.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728056903973,0.41795,2392.8,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056904373,0.41796,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056904680,0.41794,2392.8,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728056906780,7.6319,2392.9,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728056906982,0.41794,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728056907389,4.02983,2392.9,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056907583,3.6119,2392.9,2392.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728056907787,0.4041,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056907985,0.4205,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056908182,0.83837,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056908384,0.4205,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056908582,0.83837,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056909286,0.4205,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056910489,0.83837,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056911590,0.4205,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056912384,3.2078,2393.3,2392.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728056912683,3.2078,2393.3,2392.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728056912893,3.62566,2393.3,2392.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728056913192,3.62566,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056913683,3.2078,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056913987,3.62565,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728056914379,3.62565,2393.3,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056914687,0.41787,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728056915589,3.26,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728056915883,0.41797,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056916097,3.6516,2392.6,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056916281,0.3916,2392.6,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056916587,3.2078,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728056917385,3.62574,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728056917590,3.2078,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728056917992,3.62574,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728056918680,3.2078,2392.8,2392.3,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1728056918881,3.2078,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728056919079,3.2078,2392.8,2392.2,0.11649398]
["bitfinex-derivatives","ETHF0:USTF0",1728056919281,3.67796,2392.7,2392.3,1.46309]
["bitfinex-derivatives","ETHF0:USTF0",1728056919483,3.26,2392.7,2392.3,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1728056919677,3.26,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728056919891,3.26,2392.7,2392.1,1.43995]
["bitfinex-derivatives","ETHF0:USTF0",1728056920191,3.26,2392.7,2392.1,1.55853213]
["bitfinex-derivatives","ETHF0:USTF0",1728056920388,3.2078,2392.8,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728056920591,0.3951,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056921086,0.81303,2392.9,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728056921289,0.81303,2392.9,2392.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1728056921290,3.26,2392.8,2392.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1728056921588,0.41799,2392.5,2392.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728056921780,0.41799,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056922088,0.41799,2392.5,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056922279,3.26,2392.6,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056922477,3.26,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728056924189,3.26,2392.6,2392.2,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1728056924387,0.41801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056924586,0.41801,2392.4,2392.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728056924786,3.67801,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056924989,3.26,2392.4,2391.9,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1728056925290,3.26,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056925291,0.41804,2392.3,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056925679,3.67802,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056926182,3.67802,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056926589,7.85802,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056926987,3.67802,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056927785,3.67801,2392.4,2392.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1728056927991,3.67802,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056928389,3.26,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056928590,3.67801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056929385,3.26,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056929587,3.67801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056929997,3.26,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056930383,3.67801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056930787,3.26,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056931292,3.67801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056931493,0.41805,2392.3,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056931692,3.67805,2392.3,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056931993,8.26455,2392.3,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056934291,7.8465,2392.3,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056934695,4.5865,2392.3,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056934896,3.26,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056935101,3.26,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728056935400,3.67797,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728056936504,0.41801,2392.5,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728056936696,6.88581,2392.5,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728056937891,7.28311,2392.5,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728056938095,7.28311,2392.5,2392.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1728056938096,17.0451,2392.5,2392.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1728056938306,0.41802,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056938799,4.59802,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056939599,7.85802,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056939798,3.67802,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056940025,3.26,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056940297,3.26,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056940298,7.44,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728056940605,0.41806,2392.2,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728056940907,6.88586,2392.2,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728056942102,0.41809,2392.0,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728056942301,0.41809,2392.0,2391.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728056942302,0.41812,2391.8,2391.4,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1728056942499,3.26,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728056942700,3.26,2391.5,2391.4,1.07172923]
["bitfinex-derivatives","ETHF0:USTF0",1728056943002,3.26,2391.5,2391.0,4.25343]
["bitfinex-derivatives","ETHF0:USTF0",1728056943302,0.4039,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728056943495,0.4039,2391.4,2391.3,1.07175316]
["bitfinex-derivatives","ETHF0:USTF0",1728056943900,0.4039,2391.4,2390.7,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1728056943901,4.5855,2391.4,2390.7,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1728056944099,3.26,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728056944301,3.26,2391.2,2391.1,0.65355075]
["bitfinex-derivatives","ETHF0:USTF0",1728056944804,3.26,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728056945500,3.26,2391.2,2390.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728056945714,3.26,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056946391,3.26,2391.2,2390.8,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1728056946392,0.41824,2391.1,2390.8,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1728056946591,3.26,2390.9,2390.8,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1728056946794,3.26,2390.9,2390.8,1.46706043]
["bitfinex-derivatives","ETHF0:USTF0",1728056947406,3.26,2390.9,2390.8,1.46706288]
["bitfinex-derivatives","ETHF0:USTF0",1728056947702,6.4678,2391.0,2390.8,1.46706288]
["bitfinex-derivatives","ETHF0:USTF0",1728056947900,3.26,2390.9,2390.8,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1728056948204,3.26,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056948402,3.6859,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056949500,3.6859,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056949799,3.6859,2390.9,2390.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728056950098,3.6859,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056950396,3.6859,2390.9,2390.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728056950597,3.6859,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056950796,3.6859,2390.9,2390.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728056950996,3.6859,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056952210,3.6859,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056952502,3.6859,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056953506,3.6859,2390.9,2390.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728056953805,3.6859,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056953998,3.6859,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056954204,3.6859,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728056954602,3.6859,2390.9,2390.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728056954809,3.26,2390.6,2390.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728056955100,3.26,2390.6,2390.5,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1728056956202,3.26,2390.6,2390.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728056956409,3.26,2390.6,2390.5,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1728056957108,3.26,2390.6,2390.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728056957503,3.26,2390.6,2390.0,1.61253089]
["bitfinex-derivatives","ETHF0:USTF0",1728056957504,7.4432,2390.6,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728056957705,3.26,2390.3,2390.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728056958207,3.2078,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728056958404,6.4678,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728056959605,3.26,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728056960206,3.2078,2390.7,2390.3,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728056960505,3.2078,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728056960708,3.2078,2391.0,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728056960913,3.6665,2391.3,2390.7,1.84456]
["bitfinex-derivatives","ETHF0:USTF0",1728056961111,3.6665,2391.3,2390.9,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1728056961411,3.26,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056961804,3.26,2391.5,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728056961998,3.26,2391.3,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728056962415,3.26,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728056962705,3.67821,2391.3,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728056962911,3.26,2391.1,2390.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728056963113,3.26,2390.9,2390.8,1.07170292]
["bitfinex-derivatives","ETHF0:USTF0",1728056963408,0.41829,2390.8,2390.5,1.04551607]
["bitfinex-derivatives","ETHF0:USTF0",1728056963610,3.26,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728056963913,3.26,2390.6,2390.5,1.07180523]
["bitfinex-derivatives","ETHF0:USTF0",1728056964317,10.651,2390.6,2390.3,1.04555256]
["bitfinex-derivatives","ETHF0:USTF0",1728056964509,3.26,2390.5,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728056964815,3.26,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728056965009,3.26,2390.3,2390.2,1.07188542]
["bitfinex-derivatives","ETHF0:USTF0",1728056965516,3.26,2390.4,2390.2,1.07188979]
["bitfinex-derivatives","ETHF0:USTF0",1728056965817,3.2078,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728056966114,3.26,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728056968113,3.26,2390.7,2390.1,0.56637378]
["bitfinex-derivatives","ETHF0:USTF0",1728056968305,3.26,2390.2,2390.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1728056968616,3.26,2390.2,2390.1,0.65347792]
["bitfinex-derivatives","ETHF0:USTF0",1728056968815,3.26,2390.2,2390.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728056968816,3.6756,2390.2,2390.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728056969005,3.6756,2390.2,2390.1,0.65347821]
["bitfinex-derivatives","ETHF0:USTF0",1728056969613,0.83399,2390.2,2390.1,0.65347821]
["bitfinex-derivatives","ETHF0:USTF0",1728056969808,0.4156,2390.2,2390.1,0.65347821]
["bitfinex-derivatives","ETHF0:USTF0",1728056970116,0.834,2390.2,2390.1,0.65350607]
["bitfinex-derivatives","ETHF0:USTF0",1728056970416,10.5996,2390.2,2389.8,1.04562319]
["bitfinex-derivatives","ETHF0:USTF0",1728056970718,3.62624,2389.9,2389.6,0.56632195]
["bitfinex-derivatives","ETHF0:USTF0",1728056970914,3.62624,2389.9,2389.7,0.65352571]
["bitfinex-derivatives","ETHF0:USTF0",1728056971113,0.41846,2389.8,2389.6,1.04564495]
["bitfinex-derivatives","ETHF0:USTF0",1728056971309,3.602,2389.9,2389.3,2.11259643]
["bitfinex-derivatives","ETHF0:USTF0",1728056971310,4.43848,2389.7,2389.4,1.61242407]
["bitfinex-derivatives","ETHF0:USTF0",1728056971512,3.2078,2389.6,2389.5,1.69917755]
["bitfinex-derivatives","ETHF0:USTF0",1728056971717,3.6263,2389.6,2389.5,1.69917755]
["bitfinex-derivatives","ETHF0:USTF0",1728056971913,7.8111,2389.6,2389.5,1.69917755]
["bitfinex-derivatives","ETHF0:USTF0",1728056972212,7.8111,2389.6,2389.5,0.6535326]
["bitfinex-derivatives","ETHF0:USTF0",1728056972213,7.3926,2389.6,2389.5,0.6535326]
["bitfinex-derivatives","ETHF0:USTF0",1728056972413,7.8111,2389.6,2389.5,0.6535326]
["bitfinex-derivatives","ETHF0:USTF0",1728056972824,13.8111,2389.6,2389.5,0.6535326]
["bitfinex-derivatives","ETHF0:USTF0",1728056973118,5.06631,2389.5,2388.9,0.56677912]
["bitfinex-derivatives","ETHF0:USTF0",1728056973313,4.43861,2389.0,2388.8,1.61248161]
["bitfinex-derivatives","ETHF0:USTF0",1728056973516,0.421,2388.9,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728056973719,0.421,2388.9,2388.8,1.04571156]
["bitfinex-derivatives","ETHF0:USTF0",1728056973923,0.83962,2388.9,2388.8,1.04571156]
["bitfinex-derivatives","ETHF0:USTF0",1728056974124,4.6074,2388.9,2388.7,2.03114068]
["bitfinex-derivatives","ETHF0:USTF0",1728056974325,0.421,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728056975014,0.421,2388.9,2388.7,1.04571156]
["bitfinex-derivatives","ETHF0:USTF0",1728056975317,0.421,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728056975515,0.7898,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728056975516,0.4005,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728056975717,7.2278,2389.4,2388.7,2.09234156]
["bitfinex-derivatives","ETHF0:USTF0",1728056975918,0.211,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728056976119,3.28268288,2391.3,2389.9,5.46138705]
["bitfinex-derivatives","ETHF0:USTF0",1728056976120,3.2078,2391.3,2389.9,5.46138705]
["bitfinex-derivatives","ETHF0:USTF0",1728056976318,9.4e-07,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728056976523,3.2078,2393.0,2391.4,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728056976713,4.02,2392.8,2391.8,4.25306]
["bitfinex-derivatives","ETHF0:USTF0",1728056976912,3.2078,2393.0,2391.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728056977221,3.2078,2393.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056977431,0.41782,2393.5,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728056977722,3.2078,2393.3,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728056978218,3.62565,2393.3,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056978456,3.62566,2393.3,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056978619,3.62566,2393.3,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728056978834,3.2078,2393.0,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728056979012,3.2078,2393.0,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056979013,3.2078,2393.0,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056979218,0.3871,2392.9,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056979417,3.2078,2392.7,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056979619,3.2078,2392.7,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056980219,3.2078,2392.7,2391.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1728056980415,3.2078,2392.7,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728056980619,4.52,2392.6,2391.7,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728056980826,4.52,2392.6,2392.1,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728056981025,3.2078,2392.7,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056981723,3.2078,2392.7,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728056981919,3.2078,2392.7,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728056982123,4.52,2392.6,2391.7,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728056982322,4.93798,2392.6,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728056982524,4.93798,2392.6,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056982525,4.52,2392.6,2392.2,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056983222,4.52,2392.6,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056983429,4.52,2392.6,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728056983831,4.52,2392.6,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728056984218,4.52,2392.6,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056984423,3.2078,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056984621,3.2078,2392.4,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728056984824,3.2078,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056984825,3.2078,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728056985420,3.2078,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728056985622,3.2078,2392.4,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728056986330,3.62587,2392.1,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728056986634,4.52,2391.9,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728056986823,4.52,2391.9,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728056987023,4.52,2391.9,2391.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728056987225,3.2078,2391.8,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056987722,41.2247,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056987922,0.4247,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728056988328,0.4247,2391.7,2390.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1728056988329,3.2078,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728056988558,7.7278,2392.2,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056988728,7.7278,2392.2,2391.0,4.25341]
["bitfinex-derivatives","ETHF0:USTF0",1728056989040,7.7278,2392.2,2391.3,4.25328]
["bitfinex-derivatives","ETHF0:USTF0",1728056989236,8.14585,2392.2,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056989431,7.7278,2392.2,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056989634,7.7278,2392.2,2391.4,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1728056989827,7.7278,2392.2,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056990632,7.7278,2392.2,2391.6,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728056990633,8.14585,2392.2,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056990837,7.7278,2392.2,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728056991038,8.14584,2392.2,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728056991236,8.14584,2392.2,2391.6,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728056991237,0.41807,2392.1,2391.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1728056991743,3.2078,2391.9,2391.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1728056992040,3.2078,2391.9,2391.6,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728056993249,3.6259,2391.9,2391.6,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728056993441,3.62589,2391.9,2391.6,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728056993639,3.2078,2391.9,2391.6,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728056994338,4.52,2392.2,2391.6,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728056994536,0.41807,2392.1,2391.6,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1728056994738,0.41807,2392.1,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728056994938,3.62588,2392.0,2391.6,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728056995141,3.2078,2392.0,2391.6,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728056995443,0.41812,2391.8,2391.6,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728056995638,0.41815,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056996143,4.93815,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056996341,4.52,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056996538,4.52,2391.6,2391.3,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1728056996941,3.6338,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056997346,3.6338,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056997746,3.6338,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056997950,3.6338,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728056998253,3.6338,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728056998442,3.6338,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728056998747,3.6338,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728056998941,3.6338,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728056999147,4.05193,2391.7,2391.3,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1728056999580,0.41815,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057000041,4.02,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057000639,4.02,2391.5,2391.3,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1728057000845,4.02,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057001057,3.62598,2391.4,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728057001242,3.2078,2391.4,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728057001442,3.2078,2391.4,2390.7,4.25356]
["bitfinex-derivatives","ETHF0:USTF0",1728057001651,3.2078,2391.4,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728057002051,3.2078,2391.4,2390.7,4.25356]
["bitfinex-derivatives","ETHF0:USTF0",1728057002346,4.02,2390.9,2390.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728057002550,4.02,2390.6,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728057002756,3.2078,2390.5,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728057002944,4.02,2390.3,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728057003143,4.02,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728057003345,0.4007,2390.2,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728057004162,44.0078,2390.8,2389.8,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1728057004348,4.4207,2390.7,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728057004648,4.02,2390.4,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728057004848,4.43836,2390.4,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728057005041,4.02,2390.1,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728057005244,4.43842,2390.1,2389.6,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1728057005456,4.02,2389.8,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728057005750,4.02,2389.8,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728057005940,4.02,2389.8,2389.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728057006139,4.02,2389.8,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728057006547,4.02,2389.8,2389.1,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1728057006754,4.02,2389.8,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728057006951,4.02,2389.8,2389.1,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1728057006952,4.02,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728057007148,4.02,2389.8,2389.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728057007372,4.02,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728057007663,3.2078,2389.9,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728057007853,3.2078,2389.9,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728057008149,4.02,2389.8,2389.1,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1728057008352,4.02,2389.8,2389.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728057008542,3.2078,2389.9,2389.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1728057008746,3.2078,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728057009154,8.0323,2390.4,2389.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1728057009348,7.2278,2390.4,2389.9,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1728057009555,3.2078,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728057009852,3.2078,2390.4,2389.9,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1728057010051,3.2078,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728057010452,4.4224,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728057010754,4.4224,2390.7,2389.7,4.46396]
["bitfinex-derivatives","ETHF0:USTF0",1728057010944,4.02,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728057011753,4.02,2390.3,2389.6,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1728057011953,4.43838,2390.3,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728057012153,7.2278,2390.3,2389.6,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1728057012360,7.2278,2390.3,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728057012656,0.41843,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728057012848,4.02,2390.1,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728057013049,4.02,2390.1,2389.4,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1728057013362,4.02,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728057013562,4.02,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728057014066,4.02,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728057014558,4.02,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728057014860,8.204,2390.1,2389.6,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1728057015063,3.2078,2390.3,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057015255,3.2078,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728057015554,3.2078,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728057016060,3.2078,2390.3,2389.8,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1728057016257,3.2078,2390.3,2390.1,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728057016459,4.02,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728057016659,4.02,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728057018157,4.02,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728057018754,4.02,2390.2,2389.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728057018954,4.02,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728057019561,8.204,2390.2,2389.5,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1728057019766,4.02,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728057020067,0.41847,2389.8,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728057020564,0.41847,2389.8,2389.2,4.25421]
["bitfinex-derivatives","ETHF0:USTF0",1728057020767,4.43845,2389.9,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728057021064,4.02,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728057021359,4.43845,2389.9,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728057021560,4.02,2389.9,2389.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1728057021766,4.43845,2389.9,2389.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1728057021967,0.41846,2389.8,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728057022161,4.02,2389.9,2389.4,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1728057022357,4.02,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728057022960,0.4073,2390.1,2389.7,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1728057023160,0.4073,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728057024067,4.02,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728057026159,4.02,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728057026661,4.02,2390.2,2389.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728057026662,8.204,2390.2,2389.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728057026870,4.02,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728057027972,4.02,2389.9,2389.5,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1728057028266,0.41848,2389.7,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728057028662,0.41848,2389.7,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728057028865,4.4218,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728057029064,4.4218,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728057029971,4.43844,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728057030275,4.02,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728057030766,4.02,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728057030959,3.2078,2390.0,2389.6,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1728057031165,3.2078,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728057031365,4.4218,2390.1,2389.7,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1728057031563,4.84022,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728057031770,4.4218,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728057031968,4.84021,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728057032269,4.4218,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057032464,4.02,2389.8,2389.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728057032665,4.43847,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728057032965,7.2278,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728057033370,7.2278,2389.8,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728057033769,7.2278,2389.8,2389.3,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1728057033967,7.2278,2389.8,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728057034167,0.4018,2390.1,2389.4,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1728057034369,0.4018,2390.1,2389.5,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1728057034565,0.41843,2390.0,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728057035072,0.82022,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728057035672,0.4018,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728057037868,0.4018,2390.1,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728057037869,0.41843,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728057038064,0.82022,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728057038464,0.4018,2390.1,2389.6,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1728057038665,0.82022,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728057039074,0.82022,2390.1,2389.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1728057039274,0.82022,2390.1,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728057039661,0.4018,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057039864,4.02,2389.9,2389.3,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1728057040067,7.2278,2389.9,2389.3,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1728057040367,0.41848,2389.8,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728057040570,0.41846,2389.8,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728057041075,0.41846,2389.8,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728057041371,0.41846,2389.8,2389.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728057041372,0.4185,2389.7,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728057041772,0.41848,2389.7,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728057042074,0.41848,2389.7,2389.1,4.53587]
["bitfinex-derivatives","ETHF0:USTF0",1728057042075,8.27392,2389.9,2389.1,4.53587]
["bitfinex-derivatives","ETHF0:USTF0",1728057042274,0.41847,2389.8,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728057042978,7.2278,2389.9,2389.2,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1728057043178,0.41849,2389.7,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728057043689,8.27393,2389.9,2389.1,4.65158323]
["bitfinex-derivatives","ETHF0:USTF0",1728057043690,4.02,2389.6,2389.1,4.36998323]
["bitfinex-derivatives","ETHF0:USTF0",1728057043973,4.02,2389.6,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728057043974,4.42,2389.6,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728057044173,4.42,2389.6,2389.1,4.36998323]
["bitfinex-derivatives","ETHF0:USTF0",1728057044780,4.42,2389.6,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728057045472,4.42,2389.6,2389.1,4.36998323]
["bitfinex-derivatives","ETHF0:USTF0",1728057045785,0.4,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728057045978,0.4,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728057046379,0.4,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728057047082,7.64625,2389.9,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728057047581,0.41847,2389.8,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728057047782,3.27,2389.7,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728057048080,3.68849,2389.7,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728057048283,3.27,2389.5,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728057048886,3.6913,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728057050680,3.6913,2389.6,2389.2,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1728057050985,3.6913,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728057052187,3.6913,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728057053296,3.6913,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728057053583,3.6913,2389.6,2389.2,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1728057053787,3.27,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728057055383,3.27,2389.4,2389.1,4.27307392]
["bitfinex-derivatives","ETHF0:USTF0",1728057055584,0.4213,2389.6,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728057055585,3.27,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728057057580,3.27,2389.2,2389.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728057057781,4.31642,2389.2,2388.6,1.06527392]
["bitfinex-derivatives","ETHF0:USTF0",1728057057981,3.27,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728057060388,3.27,2389.0,2388.7,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1728057060585,3.27,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728057061384,3.27,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728057061689,3.6202,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728057061884,3.2078,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728057062085,3.2078,2389.5,2389.4,10.60333]
["bitfinex-derivatives","ETHF0:USTF0",1728057062493,3.27,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728057063091,3.27,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728057063295,3.27,2389.7,2389.3,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1728057063493,3.27,2389.6,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728057063699,3.27,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728057065094,0.41848,2389.7,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728057065400,3.68848,2389.7,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728057065698,3.27,2389.5,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728057065903,3.27,2389.7,2389.2,1.16230576]
["bitfinex-derivatives","ETHF0:USTF0",1728057066311,3.27,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728057068907,6.903,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728057069102,3.6952,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728057069508,4.11365,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728057069706,3.27,2389.8,2389.4,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728057069911,3.27,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728057071102,7.29836849,2390.2,2389.7,13.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728057071304,3.28606849,2390.2,2389.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1728057071610,3.27,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728057074017,3.27,2390.1,2389.6,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1728057074217,3.27,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728057074810,3.27,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728057075015,3.27,2390.3,2389.7,4.25399]
["bitfinex-derivatives","ETHF0:USTF0",1728057075208,3.27,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728057075405,3.27,2390.3,2389.8,1.45306]
["bitfinex-derivatives","ETHF0:USTF0",1728057075610,0.41838,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728057076016,1.20847,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728057077018,1.20847,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728057077215,4.47847,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728057077415,4.0601,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728057077622,4.47846,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728057078612,7.68626,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728057080820,7.2679,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728057081325,7.68626,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728057081830,7.2679,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728057082711,3.5986,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728057082917,0.3908,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728057084023,3.2078,2390.7,2390.3,4.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728057084220,3.6771,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728057084922,4.09539,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728057086427,4.09539,2390.8,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728057086428,0.41836,2390.5,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728057086818,0.41836,2390.5,2389.9,0.54638622]
["bitfinex-derivatives","ETHF0:USTF0",1728057086819,0.41838,2390.4,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728057087023,3.68838,2390.4,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728057087323,3.27,2390.4,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728057087522,3.27,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728057087724,3.27,2390.7,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728057087926,0.4071,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728057088130,3.6771,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728057088933,4.09539,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728057089334,3.6771,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728057090328,4.09539,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728057090628,3.6771,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728057093628,0.4071,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728057095424,0.4069,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728057095941,3.2078,2391.7,2391.2,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1728057096132,0.4069,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728057096330,3.6147,2391.9,2391.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728057096626,0.41813,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728057096833,3.68812,2391.8,2391.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1728057097036,6.8847,2391.9,2391.4,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1728057097337,3.6769,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728057097531,0.41811,2391.8,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728057097732,4.095,2391.9,2391.4,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1728057097933,4.095,2391.9,2391.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728057098139,4.095,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728057098831,0.41813,2391.7,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728057099036,3.68813,2391.7,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728057099629,3.27,2391.7,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728057100138,3.2078,2392.6,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728057100441,0.4102,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728057100736,0.82819,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728057101327,0.4102,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728057101734,0.82819,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728057102127,0.4102,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728057102354,3.28606849,2393.7,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728057102355,3.27,2392.9,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728057102532,0.41796,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728057102738,3.6976,2392.9,2392.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728057103037,3.6976,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728057103233,4.11553,2392.9,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728057103835,4.11552,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728057104139,0.41794,2392.8,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728057105438,0.41797,2392.7,2392.5,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1728057105631,0.41795,2392.7,2392.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728057105837,3.2078,2392.6,2392.5,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1728057106033,3.62578,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728057106338,3.62578,2392.6,2392.1,0.50276156]
["bitfinex-derivatives","ETHF0:USTF0",1728057106548,3.62578,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728057107735,3.6354,2392.9,2392.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728057107943,0.4276,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728057108141,4.0145,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728057108443,0.41785,2393.3,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728057108893,0.41786,2393.3,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728057109064,0.41794,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728057109242,3.27,2392.8,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728057109444,3.62572,2392.9,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728057109945,4.01972,2392.9,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728057110345,4.01972,2392.9,2392.3,1.57959659]
["bitfinex-derivatives","ETHF0:USTF0",1728057110540,4.01972,2392.9,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728057110541,3.6018,2392.9,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728057110846,0.41794,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728057111047,4.01972,2392.9,2392.3,1.57959659]
["bitfinex-derivatives","ETHF0:USTF0",1728057111548,4.01972,2392.9,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728057111841,3.6018,2392.9,2392.3,1.57959659]
["bitfinex-derivatives","ETHF0:USTF0",1728057112056,4.01972,2392.9,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728057112345,0.41796,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728057112550,3.6018,2392.9,2392.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728057112844,0.41797,2392.7,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728057113146,0.41797,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728057113345,0.41796,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728057114239,3.27,2392.8,2392.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728057114441,3.68795,2392.8,2392.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728057114744,3.27,2392.6,2392.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728057114946,3.27,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728057115143,3.27,2392.4,2391.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728057115338,3.27,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728057115339,0.80523,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728057115540,3.27,2392.2,2391.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728057115745,3.27,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728057115950,3.68805,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728057116149,3.27,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728057116451,3.68804,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728057117349,3.68804,2392.2,2391.9,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1728057117551,0.41806,2392.1,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728057117942,3.68805,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728057118856,0.41806,2392.1,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728057119149,3.27,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057119449,0.4181,2391.9,2391.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728057119655,0.4276,2391.8,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728057120054,0.4276,2391.8,2391.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728057120349,0.4276,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728057120548,0.84572,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728057120747,4.11572,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728057120948,0.4276,2391.8,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728057121151,0.4276,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728057121451,0.41806,2392.1,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728057121655,4.25289,2392.3,2391.5,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1728057121656,0.41808,2392.0,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728057121853,0.41812,2391.8,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728057122160,4.25301,2392.0,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057122161,3.27,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057122365,3.27,2391.7,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728057122366,0.41816,2391.6,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728057122756,0.41816,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728057123161,0.41815,2391.6,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728057123666,0.41816,2391.5,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728057124364,8.74973,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057124365,4.31537,2391.6,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057124565,4.31537,2391.6,2391.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728057124871,3.27,2391.6,2390.9,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1728057125062,4.4344,2391.7,2391.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728057125262,0.41817,2391.5,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728057126561,0.41817,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728057126765,0.41817,2391.5,2391.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728057127763,1.04538,2391.6,2391.0,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1728057127961,0.3901,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728057128159,40.8,2392.5,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728057128160,3.2078,2392.4,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728057128360,3.2078,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728057128361,0.4274,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728057128558,0.4274,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728057128764,0.4274,2392.4,2392.1,4.31514]
["bitfinex-derivatives","ETHF0:USTF0",1728057128765,0.41796,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728057128958,0.4274,2392.6,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728057129158,0.4205,2392.8,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057129371,3.2078,2392.9,2392.4,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1728057129660,3.2078,2392.9,2392.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728057129661,0.41797,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728057129865,0.41796,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728057130060,0.41796,2392.7,2392.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728057130460,0.41796,2392.7,2392.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728057130656,0.41796,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728057131066,4.68003,2392.9,2392.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728057131067,3.6352,2392.9,2392.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728057131374,0.81647,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728057131671,0.3986,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728057132066,0.41791,2393.0,2392.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728057132267,3.27,2393.0,2392.4,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1728057132471,3.27,2393.0,2392.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728057132472,0.41796,2392.7,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728057132672,0.41794,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728057132989,0.4252,2392.9,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728057133275,1.04485,2392.8,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728057133475,0.41798,2392.6,2392.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728057133776,0.41798,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728057133960,0.41799,2392.5,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728057134270,3.6063,2392.7,2392.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728057134572,3.6063,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728057134573,0.41797,2392.6,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728057134962,0.41797,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728057135167,0.3985,2392.7,2392.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728057135372,0.3985,2392.7,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728057135373,0.41799,2392.5,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728057136066,0.418,2392.5,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728057136264,0.418,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728057136462,4.598,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728057136671,0.41797,2392.6,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728057136868,0.84313,2392.9,2392.3,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1728057137077,0.4252,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728057137370,0.4252,2392.9,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728057137371,0.41794,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728057137869,0.4252,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728057138559,4.6044,2392.9,2392.3,4.25286]
["bitfinex-derivatives","ETHF0:USTF0",1728057138763,0.41796,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728057139265,1.04485,2392.8,2392.0,4.85859]
["bitfinex-derivatives","ETHF0:USTF0",1728057139466,0.41802,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728057139780,1.85524,2392.6,2392.0,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1728057139781,1.22828,2392.6,2392.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1728057140073,0.41795,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728057140259,0.4252,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728057140463,3.2078,2393.3,2392.6,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1728057140669,3.2078,2393.3,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728057140670,0.41787,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728057140970,0.41786,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728057141171,1.2072,2393.5,2392.7,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1728057141362,0.41786,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728057141763,4.59626,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728057142168,0.41787,2393.2,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728057142468,0.41791,2393.0,2392.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728057142667,0.4179,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728057142971,1.04469,2393.2,2392.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728057143273,0.41788,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728057143462,0.41788,2393.2,2392.7,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1728057143463,3.2078,2393.3,2392.8,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1728057143663,0.41788,2393.2,2392.8,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1728057143864,0.41787,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728057144172,1.2072,2393.5,2392.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728057144366,1.2072,2393.5,2392.9,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728057144563,0.41784,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728057144763,0.41785,2393.3,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728057144963,2.25175,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728057144964,1.62502,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728057145162,5.80342,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728057145365,0.41784,2393.4,2392.9,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728057145567,0.41784,2393.4,2393.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728057145762,0.41784,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728057145963,0.3969,2393.5,2393.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1728057146265,0.3969,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728057146673,0.3969,2393.5,2393.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1728057146967,1.04459,2393.4,2392.8,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728057147168,0.41789,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728057147559,0.41791,2393.0,2392.8,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728057147763,0.41788,2393.2,2392.8,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1728057147962,0.41788,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728057148367,4.25243,2393.3,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728057148561,0.41788,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728057148965,0.41788,2393.2,2392.8,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1728057149163,0.41788,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728057149365,3.2078,2393.3,2392.8,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728057149571,0.3969,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728057149887,0.41786,2393.3,2392.9,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1728057150062,0.41786,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728057150376,0.3969,2393.5,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728057150677,3.2078,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728057150678,0.41781,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728057151066,1.25077,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728057151266,3.62555,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728057151569,3.62555,2393.9,2393.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728057151570,0.41779,2393.7,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728057152271,4.25218,2393.9,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728057152272,0.41776,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728057152473,0.41778,2393.7,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728057153183,0.21,2394.8,2393.6,13.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728057153470,0.4133,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728057153670,0.4133,2394.9,2394.5,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1728057153671,0.41753,2395.2,2394.5,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1728057153872,3.2078,2395.6,2394.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728057153873,0.4133,2395.3,2394.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728057154076,0.4205,2395.5,2394.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728057154269,0.83074,2395.7,2395.3,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728057154473,0.4133,2395.7,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057154668,0.4133,2395.7,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728057154669,0.41751,2395.3,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728057155175,3.6283,2395.5,2394.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728057155376,0.41751,2395.3,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728057155572,3.6283,2395.5,2394.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728057155775,0.41749,2395.4,2394.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728057155982,4.04578,2395.5,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728057156178,4.04578,2395.5,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728057156179,0.41748,2395.4,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728057156376,0.41748,2395.4,2394.6,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728057156574,0.41748,2395.4,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728057156774,0.4175,2395.3,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728057157080,3.6283,2395.5,2394.6,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728057157575,3.6283,2395.5,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728057157782,4.04578,2395.5,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728057158079,3.6283,2395.5,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728057158379,3.2078,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728057158676,3.2078,2395.4,2394.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728057158867,0.4064,2395.2,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728057159074,0.82393,2395.2,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728057159479,0.82393,2395.2,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728057159872,0.82393,2395.2,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728057160072,0.4064,2395.2,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728057160278,0.82392,2395.2,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728057160776,0.4064,2395.2,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728057161084,3.62529,2395.4,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728057161284,0.41751,2395.3,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728057161582,0.41752,2395.2,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728057162073,3.2078,2395.4,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728057162269,0.81204,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728057162484,0.3945,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728057162777,0.3945,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728057163283,3.2078,2395.4,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728057163679,1.2297,2395.5,2394.6,5.45054]
["bitfinex-derivatives","ETHF0:USTF0",1728057163978,0.41749,2395.4,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728057164273,0.41751,2395.3,2394.6,5.45054]
["bitfinex-derivatives","ETHF0:USTF0",1728057164475,3.62529,2395.4,2394.6,5.45054]
["bitfinex-derivatives","ETHF0:USTF0",1728057164674,0.41752,2395.3,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728057164884,0.41752,2395.3,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728057165079,0.41752,2395.3,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728057165080,0.41751,2395.3,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728057165275,3.2078,2395.4,2394.6,5.45054]
["bitfinex-derivatives","ETHF0:USTF0",1728057165472,3.2078,2395.4,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728057165669,0.41751,2395.3,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728057166570,0.4175,2395.3,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728057167078,3.2078,2395.4,2394.6,5.45054]
["bitfinex-derivatives","ETHF0:USTF0",1728057167380,0.41753,2395.2,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728057167771,0.41756,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728057167975,0.82248,2394.9,2394.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728057168283,1.24968,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728057168580,0.41759,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728057169088,0.41759,2394.8,2394.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728057169286,0.41759,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728057169287,3.2078,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728057169475,3.2078,2394.8,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728057169781,3.2078,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728057170778,3.2078,2394.8,2394.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728057170976,3.2078,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728057171982,3.62539,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728057172184,4.05199,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728057172477,0.41761,2394.7,2394.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728057172680,0.41761,2394.7,2394.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728057172987,3.6344,2394.8,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728057173187,4.052,2394.8,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728057173382,3.6344,2394.8,2394.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728057173681,3.6344,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728057174077,3.6344,2394.8,2394.3,5.06419]
["bitfinex-derivatives","ETHF0:USTF0",1728057174078,0.4266,2394.8,2394.3,5.06419]
["bitfinex-derivatives","ETHF0:USTF0",1728057174281,0.8321,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728057175691,0.8321,2394.9,2394.3,5.34459]
["bitfinex-derivatives","ETHF0:USTF0",1728057175692,1.24967,2394.9,2394.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1728057175876,0.8321,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728057176079,0.8321,2394.9,2394.3,5.34459]
["bitfinex-derivatives","ETHF0:USTF0",1728057176280,1.24968,2394.9,2394.3,5.34459]
["bitfinex-derivatives","ETHF0:USTF0",1728057176480,0.8321,2394.9,2394.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728057176685,1.24968,2394.9,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728057176888,0.8321,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728057177285,5.0081,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728057177581,5.0081,2394.9,2394.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1728057177787,0.8321,2394.9,2394.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1728057178183,1.24967,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728057178993,0.8321,2394.9,2394.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728057179186,0.4176,2394.8,2394.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728057179488,0.4176,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728057179686,1.24969,2394.9,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728057180090,0.8321,2394.9,2394.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728057180284,0.41759,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728057180590,0.8321,2394.9,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728057180786,0.41759,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728057181089,1.24968,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728057181589,0.8321,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728057181984,0.8321,2394.9,2394.4,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1728057181985,1.24967,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728057182187,1.24967,2394.9,2394.4,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1728057182188,0.8321,2394.9,2394.4,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1728057182383,0.8321,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728057182692,0.4272,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728057183188,0.84477,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728057183387,0.4272,2394.9,2394.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728057183787,0.4272,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728057183989,0.4272,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728057184185,3.2078,2395.4,2394.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728057184491,3.2078,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728057184689,3.2078,2396.1,2395.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728057184892,3.2078,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728057185095,3.2078,2396.1,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728057185392,0.41735,2396.2,2395.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728057185393,3.2078,2396.2,2395.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728057185693,0.41736,2396.1,2395.8,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1728057186394,0.41737,2396.1,2395.8,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1728057186982,0.41737,2396.1,2395.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728057186983,6.4678,2396.2,2395.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728057187198,6.4678,2396.2,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728057187199,3.2078,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728057187690,3.2078,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728057187912,0.4264,2396.0,2395.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728057188087,0.41733,2396.3,2395.7,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1728057188303,0.4264,2396.4,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728057188489,0.4264,2396.4,2395.7,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1728057188694,0.4264,2396.4,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728057188695,0.41733,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728057188897,0.84372,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728057189111,0.41735,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728057189895,7.3814,2396.2,2395.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728057190096,0.4174,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728057190391,0.4174,2395.9,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728057190392,0.41742,2395.8,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728057190591,3.62521,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728057190799,4.05391,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728057190992,0.41743,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728057191213,4.84641,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728057191395,4.84641,2395.9,2395.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1728057191396,4.429,2395.9,2395.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1728057191894,0.41741,2395.8,2395.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728057192096,0.41741,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728057192502,0.41741,2395.8,2395.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728057192688,0.41741,2395.8,2395.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728057192993,0.41743,2395.8,2395.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728057193197,4.429,2395.9,2395.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728057193388,4.84641,2395.9,2395.2,5.47539]
["bitfinex-derivatives","ETHF0:USTF0",1728057193588,4.84641,2395.9,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728057193794,4.84641,2395.9,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728057193987,4.84641,2395.9,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728057194187,0.41741,2395.8,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728057194509,0.41741,2395.8,2395.2,5.47539]
["bitfinex-derivatives","ETHF0:USTF0",1728057194510,0.41741,2395.8,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728057194692,0.41741,2395.8,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728057194891,4.429,2395.9,2395.2,5.47539]
["bitfinex-derivatives","ETHF0:USTF0",1728057195093,0.41742,2395.8,2395.2,5.47539]
["bitfinex-derivatives","ETHF0:USTF0",1728057195400,0.41742,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728057196000,0.41743,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728057196299,4.429,2395.9,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728057196598,5.47251,2395.9,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728057196896,0.41742,2395.8,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728057197102,5.47251,2395.9,2395.2,5.47539]
["bitfinex-derivatives","ETHF0:USTF0",1728057197103,0.41744,2395.7,2395.2,5.47539]
["bitfinex-derivatives","ETHF0:USTF0",1728057197401,0.41743,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728057197603,5.47251,2395.9,2395.2,5.47539]
["bitfinex-derivatives","ETHF0:USTF0",1728057197906,5.47251,2395.9,2395.2,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1728057197907,0.41748,2395.5,2395.2,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1728057198202,4.25144,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728057198203,3.2078,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728057198506,0.41743,2395.7,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728057198709,4.429,2395.9,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728057199004,4.429,2395.9,2395.2,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728057199202,0.41742,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728057199796,4.84641,2395.9,2395.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1728057200205,4.84641,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728057200911,4.8464,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728057201094,4.8464,2395.9,2395.4,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1728057201496,4.429,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728057201808,4.84641,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728057201999,4.84641,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728057202596,3.6365,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728057202799,4.0539,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728057202998,3.6365,2395.9,2395.5,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1728057203208,3.6365,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728057203407,1.85981,2396.4,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728057203408,3.62516,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728057203607,3.2078,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728057203814,0.4173,2396.5,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728057204015,6.45886739,2397.1,2396.3,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728057204313,4.02199,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728057204804,3.6048,2397.1,2396.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728057205009,3.6048,2397.1,2396.2,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1728057205213,3.2078,2396.8,2396.2,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1728057205400,0.41728,2396.6,2396.5,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728057205604,0.41728,2396.6,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728057205912,0.41727,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728057206102,0.41727,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728057206301,0.41726,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728057206611,0.41726,2396.7,2396.2,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1728057206612,3.2078,2396.8,2396.2,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1728057206802,0.41727,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728057207004,1.04322,2396.6,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728057207204,0.41735,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728057207411,0.41736,2396.1,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728057207610,0.41736,2396.1,2396.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728057208125,4.25113,2396.3,2395.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728057208301,0.41736,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728057208503,0.41736,2396.1,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728057209406,3.2078,2396.3,2396.0,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728057209606,4.0196,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728057209914,0.4216,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728057210098,0.4216,2396.6,2396.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728057210301,0.4216,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728057210608,0.41729,2396.5,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728057210803,0.4216,2396.6,2396.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728057211001,0.83889,2396.6,2396.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728057211209,0.41729,2396.5,2396.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728057211412,0.4173,2396.5,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728057211612,0.4216,2396.6,2396.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728057211808,0.41729,2396.5,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728057212115,0.83888,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728057212306,0.83888,2396.6,2396.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1728057212307,0.4173,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728057212507,0.4173,2396.5,2396.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1728057212715,0.41729,2396.5,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728057213810,0.4173,2396.5,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728057214009,0.41732,2396.4,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728057214215,0.41731,2396.4,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728057214415,4.6726,2396.6,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728057214416,0.4173,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728057214607,0.41729,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728057214806,0.41732,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728057215007,0.41732,2396.4,2395.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1728057215008,1.04329,2396.4,2395.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728057215205,0.41734,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728057215610,1.04324,2396.5,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728057215611,0.41737,2396.1,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728057215810,4.25115,2396.3,2395.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728057216011,0.41737,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728057216211,0.41736,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728057216504,4.25115,2396.3,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728057216505,0.41736,2396.2,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728057216806,4.25115,2396.3,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728057217020,0.41736,2396.1,2395.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728057217316,3.6233,2396.3,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728057217515,0.41738,2396.0,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728057217706,0.41738,2396.0,2395.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728057217910,0.4174,2395.9,2395.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728057218112,0.8172,2395.9,2395.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728057218311,0.3998,2395.9,2395.8,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1728057219325,13.7812,2395.9,2395.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1728057219621,0.4117,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728057219815,0.82912,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728057220217,0.4117,2395.8,2395.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728057220417,0.4117,2395.8,2395.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1728057220624,0.4117,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728057221218,3.62515,2396.2,2395.7,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728057221422,3.62515,2396.2,2395.7,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1728057221423,0.4095,2396.2,2395.7,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1728057221619,0.82684,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728057221830,0.82684,2396.2,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728057222021,0.82684,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728057222223,0.82684,2396.2,2395.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728057222224,0.4095,2396.2,2395.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728057222424,0.4095,2396.2,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057222629,3.2078,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728057223024,3.2078,2395.8,2395.4,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1728057223331,3.2078,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728057224336,3.2078,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728057224337,3.62522,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728057224631,3.62522,2395.8,2395.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1728057224832,3.62522,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728057225025,3.62522,2395.8,2395.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1728057225026,0.3894,2396.0,2395.2,0.50366756]
["bitfinex-derivatives","ETHF0:USTF0",1728057225229,0.3894,2396.0,2395.5,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1728057225230,0.80679,2396.0,2395.5,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1728057225436,0.3894,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728057225643,0.3894,2396.0,2395.6,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1728057225644,0.41741,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728057225935,0.3894,2396.0,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728057225936,0.41741,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728057226238,1.43287,2396.0,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728057226432,0.41741,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728057226731,1.43287,2396.0,2395.5,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1728057226732,0.3894,2396.0,2395.5,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1728057226937,0.80679,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728057227833,0.80679,2396.0,2395.4,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1728057227834,0.3894,2396.0,2395.4,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1728057228136,0.4095,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728057230041,3.6013,2396.4,2395.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1728057230237,4.0087,2396.4,2395.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1728057230533,0.41733,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728057230738,4.42602,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728057231135,4.0087,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728057231336,1.21822,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728057232040,0.8009,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728057232243,0.41722,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728057232543,0.41722,2397.0,2396.3,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1728057232544,0.41723,2396.9,2396.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728057232834,0.41723,2396.9,2396.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728057232835,0.41726,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728057233232,0.41728,2396.6,2396.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728057233434,0.41728,2396.6,2396.0,4.72777633]
["bitfinex-derivatives","ETHF0:USTF0",1728057233435,0.4173,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728057233838,0.4225,2396.4,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728057234335,0.398,2396.6,2396.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728057234537,0.398,2396.6,2396.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728057234538,3.5952,2396.8,2396.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728057234845,3.5952,2396.8,2396.3,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1728057235140,3.5952,2396.8,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728057235337,3.5952,2396.8,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728057235537,3.5952,2396.8,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728057235835,3.5952,2396.8,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728057236030,3.5952,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728057236435,0.3874,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728057237240,4.121,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728057237447,0.3874,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728057237637,0.3874,2397.0,2396.5,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1728057237939,0.3874,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728057241038,3.6241,2397.2,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728057241039,3.2078,2397.2,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728057241232,1.0428,2397.5,2397.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728057241233,3.2078,2397.5,2397.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728057241439,0.41716,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728057241644,4.63971,2397.5,2397.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728057241834,0.41715,2397.4,2397.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728057242034,4.01402,2397.5,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728057242242,3.5969,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728057242540,3.2078,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728057242933,3.62493,2397.5,2397.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1728057243339,3.62493,2397.5,2397.0,4.30301]
["bitfinex-derivatives","ETHF0:USTF0",1728057243340,3.67714,2397.4,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057243539,7.5106,2397.5,2396.9,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1728057243741,0.41714,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728057243941,0.41715,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728057244156,0.41715,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728057244342,0.4051,2397.3,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728057246842,0.4051,2397.3,2397.2,4.58836]
["bitfinex-derivatives","ETHF0:USTF0",1728057247041,3.2078,2397.8,2397.3,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1728057247355,3.2078,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728057247356,3.622,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728057248234,3.2078,2398.2,2397.7,10.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728057248436,3.2078,2398.2,2398.1,3.67701]
["bitfinex-derivatives","ETHF0:USTF0",1728057248637,3.2078,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728057250542,3.6248,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728057251447,7.3774,2398.2,2397.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728057251647,0.4099,2398.1,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728057251850,3.62481,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728057251851,3.2078,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728057252052,4.5352,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728057252253,4.5352,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728057252254,0.4142,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728057254152,3.2078,2398.8,2398.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728057254348,3.6274,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728057254744,7.7962,2398.8,2398.2,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1728057254940,7.7962,2398.8,2398.0,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1728057254941,3.6274,2398.8,2398.0,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1728057255145,0.41697,2398.4,2398.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728057256353,4.0388,2398.5,2397.8,1.1610637]
["bitfinex-derivatives","ETHF0:USTF0",1728057256679,4.0388,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728057256680,0.4173,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728057256850,7.7947,2398.5,2397.8,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1728057257054,0.417,2398.2,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728057257259,0.416,2398.4,2397.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728057257453,0.416,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728057257454,0.83297,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728057257650,3.6251,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728057258255,4.04204,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728057258552,3.2078,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728057258748,3.2078,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728057258749,0.41695,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728057258948,1.04228,2398.7,2398.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728057259151,0.41694,2398.6,2397.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728057259352,4.25004,2398.8,2398.1,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1728057259561,4.25005,2398.8,2398.0,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1728057259854,0.41694,2398.5,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728057260056,3.2078,2398.8,2397.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728057260351,0.41691,2398.7,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728057260555,3.2078,2398.8,2398.3,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1728057260848,0.41697,2398.4,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728057261050,3.2078,2398.5,2397.9,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1728057261241,0.41698,2398.3,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728057261441,0.3968,2398.4,2397.8,0.39639259]
["bitfinex-derivatives","ETHF0:USTF0",1728057261645,0.81376,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728057262852,3.2078,2398.8,2398.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1728057263055,3.2078,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728057264158,3.62469,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728057264349,3.2078,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728057265052,0.81138,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728057265252,3.6023,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728057265452,4.01917,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728057265776,0.81137,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728057266351,7.7711,2398.9,2398.3,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1728057266547,0.41692,2398.7,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728057266753,0.4169,2398.8,2398.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728057267160,0.4169,2398.8,2398.3,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1728057267357,0.41693,2398.7,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728057268859,0.41694,2398.6,2398.5,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728057269163,4.6445,2398.9,2398.4,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1728057269363,3.6023,2398.9,2398.3,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1728057269553,4.01918,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728057270157,0.41694,2398.6,2398.5,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728057270660,1.04224,2398.8,2398.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728057270856,0.41692,2398.7,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728057271462,0.41695,2398.5,2398.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728057272055,3.6028,2398.6,2398.2,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1728057272251,3.6028,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728057272656,4.01973,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728057272855,0.395,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728057273057,3.6023,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728057273058,0.3945,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728057273766,3.2078,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728057276058,3.62464,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728057276266,0.41688,2399.0,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728057276461,6.4578,2399.1,2398.7,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1728057276660,6.87465,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728057277562,3.2078,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728057278866,3.62464,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728057279757,0.41688,2399.0,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728057280168,3.62465,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728057282870,3.2078,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728057283055,3.62464,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728057284165,0.41688,2399.0,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728057286662,3.62466,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728057287770,0.41688,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728057288167,3.62464,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728057289558,3.2078,2399.1,2398.7,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1728057289763,0.41687,2399.0,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728057292161,4.24991,2399.1,2398.6,4.69831]
["bitfinex-derivatives","ETHF0:USTF0",1728057292361,0.41696,2398.5,2398.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728057292571,1.04241,2398.4,2397.7,8.57582633]
["bitfinex-derivatives","ETHF0:USTF0",1728057292767,0.403,2398.3,2397.8,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1728057292966,0.41701,2398.2,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728057293395,0.81998,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728057293763,0.403,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728057293964,0.81998,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728057294271,0.403,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728057294771,0.81998,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728057295677,0.403,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728057295973,0.81998,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728057296371,0.403,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728057296873,3.62475,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728057297068,3.62475,2398.5,2398.1,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1728057297376,3.62475,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728057297377,3.62474,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728057297577,3.2078,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728057297973,3.2078,2398.5,2398.4,4.58656]
["bitfinex-derivatives","ETHF0:USTF0",1728057298479,3.2078,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728057299170,3.62474,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728057299370,0.41696,2398.4,2398.3,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1728057299571,0.41696,2398.4,2398.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728057300382,0.7876,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728057300574,0.4035,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728057301184,0.41688,2398.9,2398.5,10.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728057301371,0.83138,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728057301576,0.4145,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728057301877,0.4145,2398.9,2398.5,4.29236]
["bitfinex-derivatives","ETHF0:USTF0",1728057302083,0.4145,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728057302279,5.03751,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728057302280,3.2078,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728057302580,0.41688,2398.9,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728057303182,0.83138,2398.9,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728057304078,0.41689,2398.8,2398.3,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1728057304285,0.4145,2398.9,2398.3,4.68802]
["bitfinex-derivatives","ETHF0:USTF0",1728057304487,0.4169,2398.8,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728057304989,0.4169,2398.8,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728057304990,1.45912,2398.8,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728057305279,4.25003,2398.8,2398.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728057305480,1.04232,2398.6,2398.3,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1728057305808,3.2078,2398.5,2397.9,4.29262]
["bitfinex-derivatives","ETHF0:USTF0",1728057305977,4.0047,2398.5,2398.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728057306172,4.0047,2398.5,2398.0,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1728057306375,0.4018,2398.5,2398.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728057306575,0.4018,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728057306783,3.2078,2398.8,2398.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728057306977,0.41692,2398.7,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728057307375,3.2078,2398.8,2398.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728057307785,3.62469,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728057308087,3.2078,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728057310991,25.0,3434.0,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728057310992,3.25106739,2399.4,2398.7,19.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728057311290,3.25106739,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728057311484,1.2281,2400.0,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728057311485,1.2281,2400.0,2399.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728057311782,1.2281,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728057311984,0.4185,2400.3,2399.7,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1728057312187,0.4185,2400.3,2399.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728057312188,0.4069,2400.3,2399.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728057312493,0.8453,2400.5,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728057312678,0.84531,2400.5,2400.1,3.66665]
["bitfinex-derivatives","ETHF0:USTF0",1728057312883,0.84531,2400.5,2400.1,3.66666]
["bitfinex-derivatives","ETHF0:USTF0",1728057313184,0.4287,2400.5,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728057313382,0.4287,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057313588,0.4287,2400.5,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728057313786,0.4287,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057314381,0.4287,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728057314888,3.2078,2401.1,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728057315188,3.2078,2401.1,2400.4,10.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728057315189,0.4002,2401.7,2401.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728057315401,3.25,2402.1,2400.7,9.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728057315402,3.0791,2402.4,2401.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1728057315587,4.39398149,2403.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057315588,3.25106739,2403.6,2402.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728057315784,4.88336438,2404.1,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728057315785,3.36888518,2403.9,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728057315988,3.2078,2404.2,2403.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728057316184,3.25106739,2404.7,2404.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728057316185,3.2078,2404.7,2404.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728057316385,3.2078,2405.0,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728057316693,3.2078,2405.0,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728057316985,3.2078,2405.7,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728057317206,3.2078,2406.0,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728057317392,0.01023218,2407.6,2407.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728057317689,0.01023218,2407.6,2405.9,13.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728057317690,3.2078,2407.4,2406.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728057317894,3.2078,2407.4,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057317895,3.25,2407.2,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057318090,3.25,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057318285,3.2078,2407.4,2406.3,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1728057318487,0.01023218,2407.6,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057318488,4.49,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057318687,4.49,2407.0,2405.7,0.20485808]
["bitfinex-derivatives","ETHF0:USTF0",1728057318688,0.41565,2406.0,2405.7,0.20485808]
["bitfinex-derivatives","ETHF0:USTF0",1728057318897,0.41568,2405.8,2405.7,0.20485808]
["bitfinex-derivatives","ETHF0:USTF0",1728057319193,3.2078,2406.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057319397,3.2078,2405.7,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057319694,0.41576,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057319884,0.41579,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057320082,0.41584,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057320282,0.41584,2404.9,2404.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728057320283,3.2078,2405.1,2404.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728057320492,3.62366,2404.8,2404.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728057320691,3.2078,2404.8,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057320891,0.41589,2404.6,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057321089,3.2078,2404.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057321292,3.62365,2404.8,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057321594,3.2078,2404.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057321807,3.2078,2404.8,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728057321988,44.0078,2405.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057322215,0.41581,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057322398,3.2078,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057322591,3.62359,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057322794,3.2078,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057323097,0.41584,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057323294,7.6978,2405.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057323295,0.41583,2405.0,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057323490,7.6978,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057323795,0.41585,2404.9,2404.1,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1728057323990,0.41584,2404.9,2404.1,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1728057324294,0.41584,2404.9,2404.1,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1728057324493,7.6978,2405.2,2403.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1728057324684,0.41588,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057324891,7.6978,2404.9,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057325220,0.41591,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057325400,0.41589,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057325601,7.6978,2404.9,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057325896,7.6978,2404.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057326096,0.41588,2404.7,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728057326402,0.41589,2404.6,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728057326601,4.49,2404.9,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057326805,4.90584,2404.9,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728057327002,0.41589,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057327300,3.2078,2404.9,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728057328000,3.2078,2404.9,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057328198,3.62365,2404.9,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728057328901,3.62365,2404.9,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057328902,0.41591,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057329109,0.41592,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057329404,0.41591,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057329904,0.41588,2404.7,2404.0,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1728057330105,3.2078,2404.9,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057330303,4.49,2404.8,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057330503,0.41588,2404.7,2404.0,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1728057330807,0.41588,2404.7,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728057331002,4.49,2404.8,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057331397,0.41591,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057331597,0.41588,2404.7,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728057331832,0.41589,2404.6,2404.0,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1728057332301,4.49,2404.8,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057332500,1.03963,2404.8,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057332801,3.2078,2404.9,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057333007,0.41591,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057333503,0.41591,2404.5,2404.0,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1728057333700,4.24741,2404.9,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728057333701,0.4159,2404.6,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728057333908,0.4159,2404.6,2404.0,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1728057334202,0.41591,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057334406,0.41591,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057334606,0.41592,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057335810,1.03963,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057336106,0.41592,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057336601,0.41591,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057336796,0.4021,2405.1,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057337111,0.4021,2405.1,2403.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728057337112,0.4021,2405.1,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728057337295,3.2078,2405.6,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057337501,4.24709,2405.6,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057337700,0.41579,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057337906,0.41581,2405.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057338108,0.41585,2404.9,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728057338310,0.41583,2404.9,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728057338605,1.03945,2405.3,2404.4,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1728057338606,0.41588,2404.7,2404.4,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1728057338906,0.41589,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057339111,1.03955,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057339303,3.2078,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057339498,3.2078,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057339721,3.2078,2404.9,2403.6,1.15944962]
["bitfinex-derivatives","ETHF0:USTF0",1728057339722,0.41586,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728057339906,1.03946,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057340108,7.6978,2405.3,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057340109,0.4159,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057340910,0.41589,2404.6,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057341110,0.41589,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057341307,40.8,2404.9,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728057341510,0.4159,2404.6,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728057341707,0.41593,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057341902,40.8,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057342111,0.41593,2404.4,2404.2,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1728057342303,0.4159,2404.5,2404.2,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1728057342502,0.41589,2404.6,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728057342701,4.24735,2405.0,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728057342905,0.41583,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057343110,0.41583,2405.0,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728057343306,45.29,2405.3,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057343618,45.29,2405.3,2404.5,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1728057343800,1.0395,2405.1,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728057344005,0.41585,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057344206,1.0395,2405.1,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057344407,0.41587,2404.8,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728057344713,0.41582,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057344913,0.41582,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057345210,0.41582,2405.0,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728057345413,5.52946,2405.3,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057345722,0.41586,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728057345905,0.41586,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057346100,0.41588,2404.7,2404.4,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1728057346306,0.41587,2404.7,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728057346509,0.41586,2404.8,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728057346813,1.03953,2405.1,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728057347002,0.41587,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728057347399,0.41582,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057347599,3.2078,2405.3,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728057347805,3.2078,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057348004,4.24724,2405.3,2404.4,4.24758]
["bitfinex-derivatives","ETHF0:USTF0",1728057348207,4.24724,2405.3,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728057348208,0.4158,2405.1,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728057348508,0.4158,2405.2,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728057348715,0.4175,2408.5,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728057348716,3.6133,2406.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057348913,0.41558,2406.4,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728057349130,0.41558,2406.4,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728057349131,0.41557,2406.4,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728057349424,0.4255,2406.5,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728057349616,0.4255,2406.5,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057349811,3.2078,2406.7,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057350008,0.4152,2407.2,2406.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728057350322,0.4152,2407.2,2405.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728057350323,0.4154,2407.4,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728057350611,4.2464,2407.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057350808,3.2078,2407.3,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057351002,3.2078,2407.3,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728057351205,0.41546,2407.1,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728057351605,0.8378,2407.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057351810,0.8378,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057352217,0.42560218,2407.6,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728057352603,0.01023218,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057352805,0.01023218,2407.6,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728057353142,0.4226,2408.4,2407.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728057353143,3.2078,2408.4,2407.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728057353303,4.70116474,2409.2,2407.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728057353304,3.2078,2409.0,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057353514,0.8271,2410.2,2407.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728057353515,7.6978,2408.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057353714,7.6978,2408.9,2407.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728057353715,0.41542,2407.3,2407.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728057353910,3.2078,2408.0,2407.2,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728057354106,0.41542,2407.3,2407.2,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1728057355215,3.2078,2407.4,2407.2,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1728057355707,4.0073,2407.9,2407.2,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1728057355905,4.0073,2407.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057356134,0.41537,2407.7,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728057356301,4.0073,2407.9,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057356507,0.41538,2407.6,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728057356716,0.4154,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057357022,0.4154,2407.4,2407.1,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1728057357313,1.45367,2407.8,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728057357616,4.0073,2407.9,2407.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728057357808,4.01112,2407.9,2407.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728057358113,3.2078,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057358312,0.41521,2408.5,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728057358512,1.03804,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057358711,0.3954,2408.6,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057359627,1.03799,2408.6,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728057359913,0.41525,2408.3,2408.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728057360110,0.4156,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057360821,0.41522,2408.5,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728057361212,0.4156,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057361518,1.45352,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057361715,0.4156,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057361936,0.41533,2407.8,2407.6,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1728057362111,0.41534,2407.8,2407.6,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1728057362421,1.45331,2408.4,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057362627,3.2078,2408.5,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728057362918,3.2078,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057362919,0.41534,2407.8,2407.6,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1728057363118,3.2078,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057363329,0.41535,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057364808,0.41535,2407.7,2406.7,5.52881]
["bitfinex-derivatives","ETHF0:USTF0",1728057364809,4.1536,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057365011,0.41538,2407.6,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728057365215,0.8423,2408.1,2407.2,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1728057365216,0.41542,2407.4,2407.2,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1728057365414,0.8423,2408.1,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057365415,0.41542,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057365912,0.41539,2407.5,2407.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728057366112,0.41539,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057366113,0.41542,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057366820,3.2078,2407.9,2407.2,7.3622]
["bitfinex-derivatives","ETHF0:USTF0",1728057367025,0.41537,2407.6,2407.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728057367222,0.4154,2407.5,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728057367421,1.03825,2408.0,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057367722,0.41542,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057367912,1.0384,2407.7,2407.2,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1728057368113,1.03834,2407.8,2407.2,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1728057368114,0.41542,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057368716,1.03842,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057368926,0.8423,2408.1,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057369130,0.8423,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057369530,0.41533,2407.9,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728057369818,0.41533,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057369819,0.41537,2407.6,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728057370018,0.8423,2408.1,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057370019,0.8423,2408.1,2407.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728057370329,0.8423,2408.1,2407.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1728057370522,3.2078,2408.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057370724,4.24565,2409.0,2408.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1728057370918,0.41522,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057371119,0.41522,2408.5,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728057371120,0.41521,2408.5,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728057371425,1.03795,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057371624,0.41522,2408.5,2408.3,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728057371920,0.41523,2408.4,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728057372125,0.41524,2408.4,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728057372325,1.03795,2408.7,2408.1,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1728057372515,0.41526,2408.2,2408.1,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1728057372736,1.03795,2408.7,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728057373122,0.4156,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057373123,0.41526,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057373322,0.41526,2408.3,2408.1,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1728057373623,0.41524,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057373822,0.41524,2408.4,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728057374230,0.4156,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728057374527,0.3997,2409.9,2408.7,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1728057374826,3.2078,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057375221,1.98276,2410.0,2409.9,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1728057375422,3.2078,2412.1,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057375622,3.2078,2412.2,2411.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728057375844,3.62238,2412.2,2411.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728057376022,3.62238,2412.2,2411.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728057376023,3.2078,2412.2,2411.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728057376326,3.2078,2412.2,2410.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728057376327,4.21814029,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057376521,4.00914029,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057376719,0.4147,2411.5,2410.9,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1728057376920,4.00914029,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057377116,3.2078,2412.2,2411.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728057377317,4.00914029,2411.2,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057377519,4.49,2411.7,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057377520,4.00914029,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057377723,4.00914029,2410.8,2409.6,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1728057377724,4.00914029,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057377926,4.00914029,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057378233,4.00914029,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057378729,0.41485,2410.6,2410.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057379054,4.24473,2411.1,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057379055,4.42402029,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057379225,0.3862,2411.3,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057379226,3.2078,2411.3,2410.3,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728057379426,0.41468,2411.6,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728057379619,0.7895,2412.2,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057379620,4.00914029,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057379820,3.2078,2412.1,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057380028,4.00914029,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728057380224,4.00914029,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057380424,4.00914029,2411.5,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728057380733,4.00914029,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057380924,3.2078,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057381126,4.00914029,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057381336,1.03679,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057381639,1.03679,2411.4,2410.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728057381640,4.00914029,2410.8,2410.4,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1728057381830,1.03688,2411.2,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057381831,4.00914029,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057382330,4.00914029,2410.6,2410.4,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1728057382726,3.2078,2411.7,2410.5,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1728057382929,3.2078,2411.7,2410.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057382930,4.00914029,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057383227,0.41471,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057383433,4.42390029,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057383629,4.00914029,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057383822,0.41482,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057384028,4.00914029,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057384227,4.00914029,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057384737,0.4206,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057385035,3.2078,2410.6,2409.7,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728057385257,3.2078,2410.6,2408.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728057385258,7.21694029,2409.8,2409.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728057385533,7.21694029,2409.8,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057385534,4.00914029,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057385856,4.00914029,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057386032,4.00914029,2409.0,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728057386233,0.4023,2409.5,2408.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728057386426,4.00914029,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728057386626,0.41502,2409.9,2409.0,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1728057386830,1.0373,2410.5,2409.3,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728057386831,4.00914029,2409.8,2409.3,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728057387132,4.00914029,2409.8,2409.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728057387439,4.00914029,2409.8,2409.3,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728057387834,4.00914029,2409.4,2409.3,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1728057388131,4.00914029,2409.5,2409.3,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1728057389528,4.00914029,2409.4,2409.3,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1728057390129,0.41499,2410.1,2409.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728057390330,0.41503,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057390629,4.00914029,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057390830,1.03732,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057391131,0.41502,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057391430,1.03741,2410.3,2409.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728057391431,1.03737,2410.3,2409.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728057391633,4.24521,2410.2,2409.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728057391828,0.41505,2409.7,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728057392029,0.41501,2409.9,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728057392241,1.03745,2410.1,2409.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728057392427,3.2078,2410.2,2409.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728057392628,3.2078,2410.2,2409.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728057392629,0.415,2410.0,2409.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728057393230,0.41502,2409.9,2409.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728057393639,0.41507,2409.6,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728057393841,1.0375,2410.0,2409.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728057394032,1.0375,2410.0,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728057394233,1.0375,2410.0,2409.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728057394428,3.2078,2410.2,2409.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728057394429,1.03745,2410.1,2409.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728057394629,3.2078,2410.2,2409.4,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1728057394832,0.209,2411.1,2409.4,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1728057394833,0.41484,2410.9,2410.1,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1728057395139,1.2581,2411.4,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057395340,1.2581,2411.4,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728057395634,1.2581,2411.4,2410.7,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1728057395635,0.41481,2411.1,2410.7,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1728057395938,1.03688,2411.5,2411.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728057395939,0.41474,2411.5,2411.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728057396140,3.2078,2411.7,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057396141,3.62251,2411.7,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728057396338,1.03671,2411.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057396530,0.41471,2411.7,2411.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728057396736,4.24445,2412.0,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728057396935,3.2078,2412.0,2411.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728057397133,1.03671,2411.9,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057397337,1.03671,2411.9,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728057397338,0.41472,2411.6,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728057397531,3.2078,2411.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057397731,3.2078,2411.6,2410.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728057397732,0.41476,2411.4,2410.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728057398033,1.0371,2411.0,2410.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728057398239,0.415,2410.0,2409.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728057398434,2.07399,2411.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057398435,0.41496,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057398734,1.03728,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057398735,0.41498,2410.1,2409.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728057398937,0.41493,2410.4,2410.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728057399131,0.41491,2410.5,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728057399439,2.07399,2411.2,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728057399440,0.4149,2410.6,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728057399755,0.4149,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057400040,0.41481,2411.1,2410.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728057400237,1.03698,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057400443,1.03698,2411.2,2410.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728057400735,1.03698,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057400736,3.2078,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057400941,1.03702,2411.1,2410.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728057401133,3.2078,2411.2,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057401337,0.41492,2410.5,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728057401736,0.69695,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057402041,0.41489,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057402436,0.41488,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057402635,0.41485,2410.9,2410.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728057402833,0.41489,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057403035,0.41486,2410.8,2410.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728057403245,1.0371,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057403430,0.41488,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057403638,7.6978,2412.1,2410.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728057403836,1.8251,2411.9,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057404042,0.7884,2411.9,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057404244,0.7884,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057404541,0.41469,2411.8,2411.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728057404747,1.03643,2412.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057404748,3.2078,2412.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057405038,3.2078,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057405039,1.03634,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057405238,0.41463,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057405445,1.03634,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057405639,1.03633,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057405836,0.41463,2412.2,2411.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728057406038,1.03634,2412.7,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057406235,0.41464,2412.1,2411.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728057406438,0.41464,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057406439,0.41461,2412.3,2412.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728057406640,1.0364,2412.6,2412.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728057406942,4.24409,2412.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057407238,1.03641,2412.6,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057407443,3.2078,2412.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057407642,0.41462,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057407838,0.41461,2412.3,2412.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728057408038,1.03633,2412.7,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057408233,0.41463,2412.2,2411.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728057408442,1.03638,2412.6,2411.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728057408648,0.41462,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057408850,1.03638,2412.6,2412.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728057409033,2.07268,2412.7,2412.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728057409234,1.03634,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057409434,0.41461,2412.3,2412.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728057409637,0.41462,2412.2,2412.1,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1728057409844,3.2078,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057410037,0.41462,2412.2,2412.1,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1728057410645,1.03644,2412.5,2412.1,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728057410838,0.41458,2412.4,2412.1,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1728057411038,1.03644,2412.5,2412.1,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1728057411243,0.41462,2412.2,2412.1,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1728057411646,0.41462,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057412136,1.03666,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057412338,7.3534,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057412339,0.41474,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057413348,0.41474,2411.5,2410.1,0.62547086]
["bitfinex-derivatives","ETHF0:USTF0",1728057413349,1.03687,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057413544,0.41479,2411.3,2411.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728057413743,3.6285,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057414047,0.41476,2411.4,2411.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728057414450,0.41479,2411.2,2411.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728057414644,1.03683,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057414949,1.03672,2411.8,2411.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728057414950,0.41477,2411.4,2411.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728057415151,0.41477,2411.3,2411.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728057415348,0.41479,2411.2,2411.1,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1728057415548,1.03685,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057415749,0.41484,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057416353,1.03704,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057416547,1.03704,2411.1,2410.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728057416548,0.41484,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057417749,0.41483,2411.0,2410.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728057417950,0.41482,2411.0,2410.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728057418149,0.41475,2411.4,2410.9,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1728057418348,3.6285,2411.9,2411.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728057418349,0.4207,2411.9,2411.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728057418547,0.4207,2411.9,2411.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728057418743,0.41469,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057418948,0.4207,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057419146,0.41473,2411.6,2411.4,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1728057419359,1.03672,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057419554,0.4207,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057419749,0.41478,2411.3,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728057420051,0.41479,2411.2,2411.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728057420244,0.4207,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057420650,0.41479,2411.3,2411.1,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1728057420855,1.03686,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057421057,0.41478,2411.3,2411.1,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1728057421250,0.41479,2411.2,2411.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728057421452,0.41478,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057421755,0.4207,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057421951,0.4207,2411.9,2411.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728057421952,0.41471,2411.7,2411.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728057422149,0.41471,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057422351,3.2078,2412.4,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057422555,0.41456,2412.6,2412.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728057422752,0.4259,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057423055,0.4259,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057423248,1.03639,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057423451,0.41462,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057424047,3.2078,2412.8,2411.5,4.24461]
["bitfinex-derivatives","ETHF0:USTF0",1728057424261,0.41466,2412.0,2411.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728057424962,0.41464,2412.1,2411.9,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1728057425257,1.03658,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057425458,1.03651,2412.3,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057425668,0.41469,2411.8,2411.6,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1728057425962,0.4147,2411.8,2411.6,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1728057426147,0.3996,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057426458,3.2078,2412.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057426663,0.41464,2412.1,2411.9,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1728057426853,0.41463,2412.2,2412.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728057427053,3.6074,2412.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057427655,3.6074,2412.8,2412.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728057427656,0.41461,2412.3,2412.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728057427851,1.03633,2412.7,2412.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728057428051,0.41459,2412.4,2412.2,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728057428252,0.41454,2412.7,2412.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728057428457,1.46216,2412.9,2412.2,4.24434]
["bitfinex-derivatives","ETHF0:USTF0",1728057428458,0.41455,2412.6,2412.2,4.24434]
["bitfinex-derivatives","ETHF0:USTF0",1728057428660,0.84041,2412.9,2412.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728057428850,0.84041,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057428851,0.41453,2412.8,2412.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728057429054,0.41453,2412.8,2412.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728057429358,3.2078,2413.2,2412.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728057429359,0.209,2414.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057429555,0.41419,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057429765,1.44183,2415.1,2414.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728057429958,0.4065,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057430158,0.41402,2415.7,2415.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728057430353,4.60298149,2416.3,2415.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728057430354,0.209,2416.3,2415.6,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728057430553,0.41388,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057430755,3.2078,2417.2,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057430956,0.06573845,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057431150,0.41374,2417.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057431350,3.2078,2416.9,2415.9,4.04186069]
["bitfinex-derivatives","ETHF0:USTF0",1728057431563,3.2078,2416.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057431758,0.63,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057431962,0.41403,2415.6,2415.5,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728057432258,0.41401,2415.8,2415.5,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728057432759,3.2078,2416.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057432957,3.2078,2416.0,2414.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728057432958,3.2078,2415.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057433162,0.8328,2416.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057433163,0.41423,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057433362,3.2078,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057433561,3.2078,2415.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057433754,0.41413,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057433959,0.41417,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057434161,0.41417,2414.8,2414.1,4.90428]
["bitfinex-derivatives","ETHF0:USTF0",1728057434162,3.2078,2415.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057434460,44.0078,2415.9,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057434656,0.414,2415.8,2415.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728057434859,3.2078,2415.9,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057435254,3.2078,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057435459,0.41404,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057435660,44.0078,2416.2,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057436166,1.03488,2416.1,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057436366,40.8,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057436661,0.8328,2416.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057436855,0.41391,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057437060,0.41391,2416.4,2415.8,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728057437256,0.41383,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057437461,1.83147,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057437662,0.7969,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057437863,0.7969,2416.9,2416.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728057437864,0.41382,2416.9,2416.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728057438057,0.7969,2417.4,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057438259,1.0344,2417.2,2416.2,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1728057438463,1.03454,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057438664,1.03454,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057438859,3.2078,2416.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057439061,1.03463,2416.7,2415.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728057439370,3.2078,2416.8,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057439565,0.11707126,2418.0,2416.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728057439566,0.41372,2417.5,2416.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728057439771,1.03408,2418.0,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728057439772,0.41363,2418.0,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728057440066,4.24176,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057440067,3.2078,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057440365,1.03399,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057440570,0.41371,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057440758,44.0078,2418.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057440961,1.03398,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057441162,0.608,2418.9,2417.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728057441163,1.03368,2418.9,2417.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728057441363,0.11599142,2419.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057441364,1.03377,2418.7,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057441566,1.03389,2418.4,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728057441763,0.813,2418.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057441961,0.813,2418.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057441962,3.2078,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057442169,3.2078,2418.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057442360,2.48157,2418.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057442562,0.41377,2417.2,2416.7,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728057442762,3.2078,2417.7,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057442972,3.2078,2417.7,2416.0,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1728057442973,3.2078,2417.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057443181,0.41381,2416.9,2416.4,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1728057443363,0.41386,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057443671,0.208,2417.8,2416.5,10.8484]
["bitfinex-derivatives","ETHF0:USTF0",1728057443863,3.2078,2418.1,2416.5,10.8484]
["bitfinex-derivatives","ETHF0:USTF0",1728057443864,0.41369,2417.7,2417.2,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1728057444063,0.41368,2417.7,2417.2,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1728057444263,3.2078,2418.1,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057444264,44.0078,2418.1,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057444465,0.41371,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057444667,0.41381,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057444874,0.394,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057445169,0.4159,2417.3,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057445364,0.41382,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057445564,0.4159,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057445764,0.41389,2416.5,2416.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728057445967,3.2078,2416.9,2415.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728057445968,0.41393,2416.3,2415.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728057446162,0.41394,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057446566,1.03462,2416.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057446769,3.2078,2416.9,2415.8,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728057446972,0.41393,2416.2,2415.8,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728057447167,1.03462,2416.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057447469,1.03462,2416.7,2415.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728057447470,0.41401,2415.8,2415.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728057447674,3.2078,2416.4,2415.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728057447675,4.24255,2416.4,2415.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728057447870,0.3997,2416.3,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057448071,0.41403,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057448377,0.3997,2416.3,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057448569,1.03495,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057448771,3.2078,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057448979,0.41405,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057449166,3.2078,2416.1,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057449368,0.3997,2416.3,2415.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728057449369,0.41398,2416.0,2415.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728057449673,0.3997,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057449873,0.3997,2416.3,2415.6,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728057450080,0.3997,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057450274,0.3997,2416.3,2414.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1728057450275,0.41399,2415.9,2415.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728057450574,1.03483,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057450777,0.41403,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057450975,1.03483,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057451278,0.41398,2415.9,2415.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728057451474,0.41398,2415.9,2415.0,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1728057451475,0.3997,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057452286,0.41398,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057452486,0.3997,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057452790,0.41398,2415.9,2415.4,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728057452994,0.41399,2415.9,2415.4,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728057453194,0.41399,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057453489,0.41399,2415.9,2415.0,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1728057453490,0.41405,2415.5,2415.0,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1728057453696,1.035,2415.8,2414.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728057453697,0.41417,2414.9,2414.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728057453886,3.2078,2415.8,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057454087,1.03513,2415.6,2414.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728057454292,0.41413,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057454686,3.2078,2415.8,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057454891,0.41415,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057455083,3.2078,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057455390,0.41415,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057455591,3.2078,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057455794,3.2078,2415.2,2414.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728057455994,0.4142,2414.7,2414.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728057456191,0.41423,2414.5,2414.2,8.10206]
["bitfinex-derivatives","ETHF0:USTF0",1728057456388,0.41421,2414.6,2414.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728057456600,0.41423,2414.5,2414.2,8.10206]
["bitfinex-derivatives","ETHF0:USTF0",1728057456794,0.4142,2414.7,2414.2,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728057457087,3.2078,2415.2,2414.2,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728057457088,0.41401,2415.8,2415.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728057457292,0.41396,2416.0,2415.6,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728057457491,1.03489,2416.1,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057457695,3.2078,2416.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057457990,4.24256,2416.4,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057458195,1.03483,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057458495,1.03479,2416.3,2415.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728057458995,0.41397,2416.0,2415.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728057459299,0.41397,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057459300,0.41402,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057459486,3.2078,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057459487,0.41401,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057459681,0.41402,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057459891,3.2078,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057460091,1.03488,2416.1,2415.1,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728057460701,3.2078,2416.2,2415.1,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728057461101,0.41406,2415.5,2415.1,8.10191]
["bitfinex-derivatives","ETHF0:USTF0",1728057461303,0.41406,2415.5,2415.1,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728057461599,1.035,2415.9,2414.7,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1728057461600,1.03501,2415.8,2414.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1728057461904,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057462197,0.6329,2416.7,2415.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728057462198,0.41391,2416.4,2415.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728057462398,1.03467,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057462588,3.2078,2416.7,2416.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728057462589,0.4139,2416.4,2416.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728057462999,0.41391,2416.4,2416.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728057463199,0.41392,2416.3,2415.9,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1728057463398,1.03466,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057463599,1.03466,2416.6,2415.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1728057463600,0.41396,2416.1,2415.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728057463796,3.2078,2416.4,2415.2,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1728057463996,1.03479,2416.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057464201,1.03501,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057464496,0.41407,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057464800,1.03496,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057465101,3.2078,2416.1,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057465399,0.8096,2416.9,2415.8,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728057465400,1.03462,2416.7,2415.8,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728057465606,1.03474,2416.5,2415.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728057465792,3.2078,2416.8,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057465993,3.2078,2416.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057466206,0.41397,2416.0,2415.6,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728057466500,4.24252,2416.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057466807,3.2078,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057467100,2.06849,2417.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057467101,0.41385,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057467304,0.41378,2417.1,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057467607,1.0344,2417.2,2416.4,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1728057467901,0.3975,2417.3,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057468103,0.4138,2417.0,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057468299,0.41382,2416.9,2416.4,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1728057468503,1.0344,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057468703,0.41381,2417.0,2416.4,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1728057469002,1.0344,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057469197,0.41384,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057469398,4.1376,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057469609,0.41387,2416.6,2416.1,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728057469800,0.41384,2416.8,2416.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728057469996,0.41387,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057470201,0.41387,2416.6,2416.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728057470401,1.03456,2416.9,2416.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728057470709,1.03445,2417.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057470907,3.2078,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057471410,3.2078,2417.2,2416.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728057471411,0.41385,2416.7,2416.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728057471608,0.41384,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057471804,1.03445,2417.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057472112,3.2078,2417.2,2416.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728057472113,0.41386,2416.7,2416.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728057472314,0.41387,2416.6,2416.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728057472700,1.03453,2417.0,2415.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728057472701,1.03458,2416.8,2415.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728057472903,0.41387,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057473110,0.4246,2416.8,2415.8,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728057473111,1.03462,2416.7,2415.8,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728057473313,1.03462,2416.7,2416.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728057473314,0.41389,2416.5,2416.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728057473503,0.4139,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057473702,0.4246,2416.8,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057473909,0.4246,2416.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057474215,0.4246,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057474411,0.41379,2417.1,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057474811,0.4138,2417.0,2416.5,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1728057475014,4.63968,2417.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057475210,3.6053,2417.3,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057475414,0.41381,2416.9,2416.5,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1728057475614,3.6053,2417.3,2416.5,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1728057475615,0.4138,2417.0,2416.5,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1728057476015,0.41381,2416.9,2416.5,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1728057476211,3.6053,2417.3,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057476514,1.0344,2417.2,2416.5,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1728057476711,0.4138,2417.0,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057477018,0.4138,2417.0,2416.5,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057477409,0.4138,2417.0,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057477611,1.0344,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057477816,0.41382,2416.9,2416.5,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1728057478313,3.2078,2417.2,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728057478515,0.41389,2416.5,2416.1,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728057478712,0.41389,2416.5,2416.0,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728057479214,1.03463,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057479718,0.41393,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057479910,0.4139,2416.4,2416.0,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728057480111,0.4139,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057480316,0.41392,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057480514,0.41391,2416.3,2416.0,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1728057480818,0.41391,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057481120,1.03467,2416.6,2415.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728057481316,3.2078,2416.9,2415.7,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728057481520,0.41397,2416.0,2415.7,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1728057481817,1.03475,2416.4,2415.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728057481818,0.41398,2415.9,2415.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728057482114,3.2078,2416.3,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057482316,0.41404,2415.6,2415.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728057482616,1.03502,2415.8,2415.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728057482822,0.41401,2415.8,2415.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728057483115,0.41403,2415.7,2415.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728057483314,0.41404,2415.6,2415.3,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1728057483619,0.41404,2415.6,2414.9,5.51538]
["bitfinex-derivatives","ETHF0:USTF0",1728057483620,1.03503,2415.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057483819,0.41411,2415.2,2414.9,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1728057484119,3.2078,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057484418,0.41418,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057484719,3.2078,2415.4,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057485019,1.2191,2415.6,2415.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728057485020,0.41406,2415.5,2415.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728057485316,0.41409,2415.3,2415.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728057485522,1.8686,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057485722,0.8335,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057485923,1.03513,2415.5,2415.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728057486120,1.03513,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057486121,0.41408,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057486422,0.41411,2415.2,2414.8,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1728057486723,1.03518,2415.4,2414.8,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1728057487022,1.03513,2415.5,2414.8,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1728057487218,0.4141,2415.3,2414.8,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1728057487423,0.4141,2415.2,2414.8,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1728057487819,0.41414,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057488130,1.03527,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057488315,7.3486,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057488516,4.1408,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057488815,0.41415,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057489329,0.41421,2414.6,2414.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728057489618,3.2078,2415.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057489619,8.0946,2415.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057489818,3.2078,2414.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057490120,1.03558,2414.5,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057490422,1.03556,2414.5,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057490618,1.03566,2414.3,2413.6,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1728057490922,0.41433,2413.9,2413.6,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1728057491722,0.3952,2414.5,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057492028,0.3952,2414.5,2413.9,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728057492029,1.43078,2414.5,2413.9,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728057492323,0.41427,2414.3,2413.9,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728057492521,0.3952,2414.5,2413.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728057492716,1.03562,2414.4,2413.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728057493023,0.41434,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057493325,0.41434,2413.9,2413.6,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1728057493515,1.03578,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057493715,0.41436,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057494119,4.55756,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057494317,0.41436,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057494513,10.55756,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057495116,10.1432,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057495316,3.6062,2414.0,2413.2,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728057495317,0.4144,2413.5,2413.2,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728057495517,0.41441,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057495721,4.64199,2414.0,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057495918,3.6062,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057496117,3.2078,2414.0,2413.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728057496320,0.3952,2414.5,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057496624,0.41434,2413.8,2413.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728057496829,1.03568,2414.3,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057497020,1.03574,2414.1,2413.5,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1728057497220,1.03574,2414.1,2413.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728057497530,0.41437,2413.7,2413.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1728057497723,1.03574,2414.1,2413.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728057497918,0.41435,2413.8,2413.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728057498623,0.41437,2413.7,2413.4,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728057499028,1.03582,2414.0,2413.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728057499327,0.41434,2413.9,2413.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728057499528,4.63813,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057499724,4.63813,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057499725,0.41432,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057499925,1.03572,2414.2,2413.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728057500121,0.41429,2414.2,2413.9,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728057500316,0.41422,2414.6,2413.9,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1728057500520,4.24316,2415.0,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057500717,0.41422,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057500922,0.41426,2414.3,2414.1,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1728057501232,1.03545,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057501635,3.2078,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057501822,0.41418,2414.8,2414.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728057502130,0.41415,2414.9,2414.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728057502334,0.41418,2414.8,2414.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728057502725,1.03533,2415.1,2414.4,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1728057502921,1.03533,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057502922,1.0354,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057503128,1.0354,2414.9,2414.4,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1728057503635,0.41419,2414.7,2414.4,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1728057503930,0.41415,2414.9,2414.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728057504131,0.41417,2414.9,2414.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728057504825,0.41417,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057504826,4.0604,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057505023,0.41412,2415.1,2414.5,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1728057505223,4.0604,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057505421,4.0604,2415.2,2414.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728057505627,3.2078,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057505832,3.2078,2415.2,2414.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728057506036,0.41415,2415.0,2414.7,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728057506530,0.41414,2415.0,2414.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728057506833,0.41417,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057507028,0.41417,2414.8,2414.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728057507328,0.41423,2414.5,2414.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728057507629,0.41421,2414.6,2414.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728057507930,1.03539,2414.9,2414.0,4.24357]
["bitfinex-derivatives","ETHF0:USTF0",1728057508131,1.03438,2417.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057508331,0.8011,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057508552,40.8,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057508739,40.8,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057509035,45.35057,2417.2,2416.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728057509238,0.41378,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057509426,0.41382,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057509835,4.55143,2416.8,2416.3,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1728057510028,40.8,2417.2,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057510223,40.8,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057510431,0.41386,2416.6,2416.1,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728057510635,0.41386,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057510929,40.8,2417.2,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057511137,1.03452,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057511324,0.4139,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057511527,0.41394,2416.2,2415.9,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1728057511726,0.41392,2416.3,2416.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728057512029,0.4139,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057512531,0.41388,2416.5,2416.2,3.62172]
["bitfinex-derivatives","ETHF0:USTF0",1728057512827,0.41387,2416.6,2416.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728057513028,0.41387,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057513233,1.03471,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057513430,0.4139,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057513631,0.4239,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057513837,0.41389,2416.5,2416.1,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728057514140,0.41395,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057514637,4.1392,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057514823,0.41395,2416.1,2415.7,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1728057515024,1.03478,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057515025,0.41398,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057515430,40.8,2416.0,2415.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728057516232,0.41399,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057516437,0.414,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057516739,4.5532,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057517138,4.1392,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057517430,40.8,2416.0,2415.7,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728057517634,40.8,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057517941,40.8,2416.0,2415.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728057518138,40.8,2416.0,2415.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728057518933,40.8,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057518934,0.4239,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057519136,0.41388,2416.5,2416.2,3.62172]
["bitfinex-derivatives","ETHF0:USTF0",1728057519343,0.83777,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057519534,40.8,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057519935,0.3908,2417.4,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057520136,0.41386,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057520344,41.21386,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057520839,0.41386,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057521150,1.03452,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057521442,0.41386,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057521638,0.41385,2416.7,2416.5,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1728057521845,0.41386,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057522540,1.03445,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057522736,0.41386,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057523032,1.03445,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057523233,0.41379,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057523434,1.83344,2417.4,2417.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728057523435,0.41377,2417.2,2417.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728057523638,0.7991,2417.4,2417.1,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1728057523639,0.41376,2417.3,2417.1,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1728057523838,0.41376,2417.2,2417.1,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1728057524037,0.41376,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057524352,0.41373,2417.4,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728057524542,0.41373,2417.4,2417.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728057525138,0.4137,2417.6,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728057525444,0.4137,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057525742,1.45657,2418.0,2417.4,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1728057526050,0.41369,2417.6,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728057526242,0.41369,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057526742,0.41369,2417.6,2417.5,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1728057526946,0.41365,2417.9,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728057527147,0.41363,2418.0,2417.8,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728057527341,0.41364,2418.0,2417.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728057527843,0.41362,2418.0,2417.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728057528043,0.41358,2418.3,2418.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728057528746,0.41358,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057528747,0.4028,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057528950,0.4028,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057529148,0.4028,2418.6,2417.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1728057529149,0.4028,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057529343,1.43574,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057530353,0.41354,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057531061,0.41354,2418.5,2417.7,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1728057531062,0.41356,2418.4,2418.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728057531243,0.402,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057531444,1.03385,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057531648,0.41356,2418.4,2418.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728057531843,1.03385,2418.5,2418.1,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1728057532049,0.41359,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057533346,0.4136,2418.2,2417.6,4.24202]
["bitfinex-derivatives","ETHF0:USTF0",1728057533555,0.41361,2418.1,2417.9,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728057533848,0.41362,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057534051,1.03395,2418.3,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728057534052,1.03404,2418.1,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728057534252,1.03395,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057534449,7.89529859,2418.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057534653,0.41363,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057535654,0.41359,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057535854,0.41362,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057536650,1.42341,2418.4,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728057536849,1.42341,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057536850,0.41361,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057537153,0.41361,2418.1,2417.9,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728057537361,0.41362,2418.0,2417.9,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728057537856,0.41361,2418.1,2417.9,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728057538057,0.41362,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057538545,4.54962,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057540858,0.41362,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057541456,0.41366,2417.8,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728057541958,0.41369,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057542653,0.41378,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057542853,0.41375,2417.3,2417.0,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1728057543059,0.41372,2417.5,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728057543255,0.42,2417.9,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057543448,1.03448,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057543756,0.4139,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057544057,0.41395,2416.2,2415.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728057544357,0.41392,2416.3,2415.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728057545154,1.42989,2416.6,2415.8,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1728057545355,1.42989,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057545356,0.41389,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057545664,0.41389,2416.5,2416.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728057546066,0.3952,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057546353,0.4082,2416.7,2416.4,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1728057546354,0.41385,2416.7,2416.4,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1728057546558,0.41385,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057546858,0.41387,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057547363,1.03455,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057547663,0.8401,2417.1,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057547664,0.41383,2416.8,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057548453,0.8401,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057548651,0.41382,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057549251,0.8401,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057549451,0.8401,2417.1,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057549652,0.419,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057549851,0.419,2417.1,2416.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728057549852,1.43898,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057550073,0.41375,2417.3,2417.0,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1728057550359,0.41375,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057550560,1.85428,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057550761,1.85428,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057550762,0.8201,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057551059,0.8201,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057551060,0.41368,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057551462,0.8201,2417.8,2417.6,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728057551665,0.41367,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057551960,0.41367,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057552455,0.41366,2417.8,2417.6,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728057552662,0.41367,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057553356,0.41366,2417.8,2417.6,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728057553555,0.41366,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057553755,1.87171,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057553961,3.3647367,2419.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057553962,0.208,2419.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057554165,1.85551,2419.8,2419.0,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728057554463,0.8222,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057554758,0.41337,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057555162,0.41338,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057555356,0.8222,2419.8,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728057555757,0.41334,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057555956,0.2,2420.0,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057556161,0.2,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057556364,0.41331,2419.9,2419.4,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728057556555,0.2,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057556967,0.4133,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057557168,0.41336,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057557364,0.2,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057557554,0.41335,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057557759,1.03334,2419.7,2418.9,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728057558065,0.41339,2419.4,2418.9,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1728057558264,1.03329,2419.8,2419.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728057558567,1.03329,2419.8,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057558765,0.41339,2419.4,2419.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728057558953,0.41341,2419.3,2418.9,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1728057559155,7.8778,2420.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057559665,0.41345,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057559866,0.41342,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057560063,5.50338,2419.6,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057560064,0.41341,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057560262,0.8163,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057560468,0.41341,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057560665,0.41341,2419.3,2418.9,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1728057560865,0.8163,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057561164,0.41342,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057561467,0.8163,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057561666,0.41338,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057561967,0.41341,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057562163,0.8163,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057562372,0.3922,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057562662,0.3922,2419.5,2418.5,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1728057562663,0.3922,2419.5,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057562965,0.3922,2419.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057562966,0.41357,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057563270,1.03388,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057563464,0.41361,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057563864,1.03392,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057564060,0.41364,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057564265,0.41364,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057564768,0.41371,2417.5,2417.4,1.0477323]
["bitfinex-derivatives","ETHF0:USTF0",1728057565159,0.41371,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057565160,10.1368,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057565362,3.2078,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057565561,0.41377,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057565762,0.41379,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057566671,0.41379,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057567666,1.03436,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057568063,0.41379,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057569266,4.55139,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057569766,0.41379,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057569973,4.55139,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057571565,10.55139,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057571873,10.55139,2417.0,2415.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728057571874,0.41386,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057574073,4.55226,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057574273,4.1384,2416.6,2415.9,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1728057574473,0.41392,2416.3,2415.9,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1728057574673,0.41391,2416.4,2416.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728057574876,1.03462,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057575270,0.41388,2416.5,2416.1,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728057575576,0.41388,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057575577,3.2078,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057575872,1.03462,2416.7,2415.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728057575873,0.41401,2415.8,2415.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728057576172,3.2078,2416.2,2415.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728057576173,3.2078,2416.2,2415.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728057576480,3.2078,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057576677,0.41395,2416.1,2415.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728057576872,0.41395,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057577073,7.1878,2416.5,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057577277,0.41395,2416.1,2415.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728057577570,1.43366,2416.9,2416.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728057577775,1.43366,2416.9,2415.8,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728057577776,1.43366,2416.9,2416.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728057578077,0.3991,2416.9,2416.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728057578375,0.3991,2416.9,2416.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728057578573,0.3991,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057578574,0.41383,2416.8,2416.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728057578976,0.3991,2416.9,2416.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728057579278,0.41383,2416.8,2416.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728057579578,0.41387,2416.6,2416.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728057579871,0.41387,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057579872,0.41382,2416.9,2416.1,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1728057580074,0.41378,2417.1,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728057580279,5.43494,2417.4,2416.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728057580280,0.41377,2417.2,2416.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728057580475,0.41379,2417.1,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728057580985,0.41379,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057580986,0.41382,2416.9,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057581282,4.4006,2417.4,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728057581579,0.41378,2417.1,2416.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728057582275,0.41376,2417.2,2416.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728057582572,1.03442,2417.2,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057582775,0.41378,2417.1,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728057583274,0.41381,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057583587,0.41382,2416.9,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057584179,0.41382,2416.9,2415.9,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1728057584180,3.98,2416.8,2416.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728057584482,3.98,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057584777,0.41385,2416.7,2416.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728057584974,3.98,2416.8,2416.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728057585177,3.98,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057585379,5.01447,2417.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057585573,0.41383,2416.8,2416.4,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728057585882,1.0345,2417.0,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057586173,0.41383,2416.8,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057586584,0.41382,2416.9,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057587082,3.62157,2417.2,2416.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728057587288,3.62157,2417.2,2416.4,4.24253]
["bitfinex-derivatives","ETHF0:USTF0",1728057587289,0.41379,2417.1,2416.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728057587580,0.41379,2417.1,2416.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728057588377,0.41376,2417.2,2416.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728057588579,0.41378,2417.1,2416.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728057588775,0.41377,2417.2,2416.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728057589080,1.03436,2417.3,2416.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728057589081,0.41375,2417.3,2417.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728057589684,0.41379,2417.1,2416.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728057590081,1.03436,2417.3,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057590278,0.4138,2417.0,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728057590474,0.41382,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057590681,5.01446,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057590682,3.98,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057590887,0.4138,2417.0,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728057591087,3.98,2417.1,2416.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728057591388,0.4138,2417.0,2416.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728057591886,3.98,2417.1,2416.4,4.24254]
["bitfinex-derivatives","ETHF0:USTF0",1728057592086,4.39378,2417.1,2416.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728057592682,3.98,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057592989,0.41379,2417.0,2416.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728057593387,0.41379,2417.0,2416.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728057593591,0.41379,2417.0,2416.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728057593791,0.41379,2417.0,2416.5,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1728057594491,0.41379,2417.0,2416.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728057594885,0.41388,2416.6,2416.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728057595085,3.98,2416.8,2416.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728057595284,0.4255,2416.9,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057595285,1.46005,2416.9,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057595588,3.98,2417.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057595785,3.98,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057595982,1.0343,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057595983,0.41375,2417.3,2417.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728057596384,0.41375,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057596585,0.41374,2417.4,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728057596794,1.0343,2417.5,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728057596795,0.41375,2417.3,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728057596985,1.0343,2417.5,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728057597195,0.4255,2417.7,2416.9,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1728057597491,3.4158,2419.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057597692,3.4158,2419.1,2418.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728057597693,0.41348,2418.9,2418.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728057597994,0.41348,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057597995,3.2078,2419.1,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057598193,5.82268,2419.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057598492,1.03375,2418.8,2418.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728057598699,0.41353,2418.6,2418.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728057598896,0.41356,2418.4,2417.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728057599590,3.2078,2418.8,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057600194,3.6213,2418.8,2418.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728057600387,0.4135,2418.8,2417.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728057600589,0.8091,2419.2,2418.0,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728057600792,0.8091,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057601093,3.2078,2419.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057601283,0.41346,2419.0,2418.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728057601689,0.41347,2418.9,2418.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1728057601887,0.41347,2418.9,2418.4,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1728057602088,0.41347,2418.9,2418.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1728057603186,0.41347,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057603386,0.41346,2419.0,2418.5,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1728057603590,0.41346,2419.0,2418.5,9.62133]
["bitfinex-derivatives","ETHF0:USTF0",1728057603787,0.41341,2419.3,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057603989,0.11832698,2419.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057603990,3.2078,2419.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057604190,3.2078,2419.2,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057604386,0.41347,2419.0,2418.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728057604594,0.4135,2418.7,2418.2,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728057604789,0.41347,2418.9,2418.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728057604989,3.2078,2419.2,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057605191,0.41345,2419.0,2418.5,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1728057605390,3.2078,2419.2,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057605591,0.41347,2419.0,2418.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728057605791,3.2078,2419.7,2418.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728057605997,0.41341,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057606193,0.41335,2419.6,2419.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728057606402,0.41336,2419.6,2419.0,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1728057606595,3.62114,2419.7,2419.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728057606894,3.2078,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057607200,3.2078,2419.7,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728057607596,3.2078,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057608100,0.41339,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057608400,0.41337,2419.5,2419.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728057608598,0.41336,2419.6,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728057608806,3.2078,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057609100,3.2078,2419.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057609295,0.2,2420.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057609296,0.41345,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057609499,3.2078,2419.3,2417.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1728057609500,3.2078,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057609800,1.03385,2418.5,2417.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728057609995,3.2078,2418.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057609996,0.41363,2418.0,2417.6,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728057610193,0.41365,2417.9,2417.4,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1728057610391,0.41365,2417.9,2417.2,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728057610392,0.41365,2417.9,2417.5,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728057610699,1.03401,2418.2,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057610998,1.03401,2418.2,2417.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728057610999,3.2078,2418.4,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057611402,0.11625014,2419.3,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057611403,1.03349,2419.4,2418.3,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1728057611703,2.26646,2420.0,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057611704,1.03334,2419.7,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057611900,0.41353,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057612200,8.1052,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057612397,3.2078,2418.8,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728057612398,0.41362,2418.0,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728057612598,0.41362,2418.1,2417.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728057612902,0.41362,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057612903,4.24167,2418.5,2417.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728057613103,0.41357,2418.4,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728057613399,0.41357,2418.4,2418.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728057613612,3.2078,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057613801,3.2078,2418.5,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057613802,0.41367,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057614104,0.41369,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057614491,0.41368,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057615500,1.03402,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057615705,0.41369,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057616492,1.13745,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057616493,0.1033,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057616697,0.41368,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057616903,0.1033,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057617099,0.41371,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057617301,4.55051,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057618606,10.55051,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057618802,10.55051,2417.5,2417.4,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728057619200,0.41379,2417.1,2416.7,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1728057619406,0.41377,2417.2,2416.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728057619607,0.41377,2417.2,2416.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728057619801,0.41375,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057620307,3.2078,2417.7,2416.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057620496,0.41369,2417.6,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728057620705,3.97,2417.7,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057620896,3.3111,2417.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057620897,3.2078,2417.5,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057621103,0.30540969,2417.8,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728057621104,1.13746,2417.8,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728057621300,0.4137,2417.6,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728057621605,0.41374,2417.4,2416.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728057621802,0.1033,2417.8,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728057622313,3.62133,2418.6,2417.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1728057622606,3.2078,2418.6,2417.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728057622807,0.41364,2417.9,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728057623104,7.1778,2418.6,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728057623105,0.41366,2417.8,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728057623303,0.41368,2417.7,2417.4,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1728057623897,0.41368,2417.7,2417.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728057624109,0.0108,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057624403,0.41382,2416.9,2416.6,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1728057624610,1.03424,2417.6,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057624799,0.41378,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057625001,0.4137,2417.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057625201,1.44799,2417.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057625403,1.44799,2417.5,2416.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728057625404,0.41379,2417.1,2416.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728057625610,1.44799,2417.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057625998,0.0108,2417.9,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057626199,0.41369,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057626402,0.41372,2417.5,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728057626703,0.41372,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057626704,0.41366,2417.8,2417.5,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728057626903,0.0108,2417.9,2417.1,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1728057627098,0.0108,2417.9,2417.0,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1728057627099,0.41371,2417.5,2417.0,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1728057627305,0.41367,2417.7,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728057627505,1.03415,2417.8,2417.0,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1728057627506,0.0108,2417.9,2417.0,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1728057627700,0.4137,2417.6,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728057627918,0.4137,2417.6,2417.0,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1728057627919,0.41369,2417.7,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728057628216,0.0108,2417.9,2417.6,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1728057628404,3.4158,2419.6,2418.0,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1728057628604,1.21391,2419.9,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728057628811,1.21391,2419.9,2418.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057628812,0.8006,2419.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057629007,1.03334,2419.7,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057629213,0.41339,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057629516,1.03334,2419.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057629517,3.97,2419.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057629708,0.41345,2419.1,2418.3,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1728057630010,0.3902,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057630210,0.3902,2419.0,2418.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728057630710,4.24129,2419.4,2418.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728057630711,3.2078,2419.4,2418.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728057631017,0.4105,2419.8,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728057631210,0.4105,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057631211,0.4105,2419.8,2419.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728057631415,0.4105,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057631912,0.4105,2419.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057632402,0.4105,2419.8,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057632403,0.41341,2419.3,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057632606,0.4134,2419.4,2418.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728057632914,0.4134,2419.4,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057633120,4.24114,2419.7,2418.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728057633121,0.4134,2419.3,2418.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728057633308,1.03338,2419.6,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057633715,0.41339,2419.4,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728057633912,0.41334,2419.7,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728057634110,0.4105,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057634605,0.41333,2419.7,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728057634805,0.4105,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057635111,0.4105,2419.8,2419.0,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1728057635112,0.41339,2419.4,2419.0,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1728057635308,0.4105,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057635512,0.4105,2419.8,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728057635513,0.41333,2419.7,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728057635813,0.41336,2419.6,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728057636411,0.4105,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057636814,0.82383,2419.8,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728057637020,0.4105,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057637416,0.41335,2419.6,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728057637624,0.41334,2419.7,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728057638114,0.82383,2419.8,2419.4,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728057638313,0.41334,2419.7,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728057638513,3.4078,2420.0,2419.4,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1728057638711,2.06568,2420.9,2419.4,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1728057638712,3.41064386,2421.1,2419.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057638912,4.44339386,2421.1,2420.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057639209,3.2078,2421.1,2419.9,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728057639414,4.47,2421.5,2419.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728057639415,0.41325,2420.2,2419.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728057639613,0.41323,2420.3,2419.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728057639818,1.03302,2420.5,2419.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057640118,4.47,2420.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057640310,4.47,2420.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057640311,3.2078,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057640512,1.03313,2420.2,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057640712,3.2078,2420.3,2419.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057640912,0.4132,2420.5,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728057641121,3.2078,2420.6,2420.0,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1728057641421,0.8263,2421.0,2420.2,4.24092]
["bitfinex-derivatives","ETHF0:USTF0",1728057641624,0.8263,2421.0,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728057641625,0.4108,2421.0,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728057641811,1.03285,2420.9,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728057642013,0.41319,2420.6,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728057642218,1.03275,2421.1,2420.2,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728057642520,0.41312,2421.0,2420.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728057642726,4.24047,2421.3,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057643018,0.41312,2421.0,2420.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728057643223,0.4131,2421.1,2420.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728057643522,1.03271,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057643821,0.41313,2420.9,2420.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728057644023,0.41313,2420.9,2420.8,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728057644224,2.06496,2421.8,2420.8,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728057644225,3.2078,2422.1,2421.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728057644417,3.2078,2422.4,2422.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728057644617,3.2078,2422.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057644918,3.2078,2422.4,2421.3,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728057644919,0.413,2421.7,2421.3,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728057645112,0.413,2421.7,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728057645316,0.413,2421.7,2421.4,4.54264]
["bitfinex-derivatives","ETHF0:USTF0",1728057645625,1.03239,2422.0,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728057645820,1.03239,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057646025,3.2078,2422.1,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057646316,3.2078,2422.7,2421.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057646517,0.41287,2422.5,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728057646827,0.41287,2422.5,2421.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057646828,0.41291,2422.2,2421.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057647012,0.4129,2422.3,2422.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057647213,3.2078,2422.7,2422.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1728057647413,1.03213,2422.6,2422.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728057647616,0.41286,2422.5,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728057647914,0.41286,2422.5,2422.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1728057647915,0.41287,2422.5,2422.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1728057648115,0.41284,2422.6,2422.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057648315,1.03202,2422.8,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728057648522,0.41288,2422.4,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728057648720,0.4128,2422.9,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728057648911,3.2078,2423.2,2422.0,7.9485]
["bitfinex-derivatives","ETHF0:USTF0",1728057649120,0.41283,2422.7,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728057649431,1.03168,2423.6,2422.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057649617,0.41269,2423.5,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728057649818,3.2078,2424.2,2423.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057650017,2.26994,2425.3,2422.7,8.0925]
["bitfinex-derivatives","ETHF0:USTF0",1728057650018,3.2078,2423.6,2422.7,8.0925]
["bitfinex-derivatives","ETHF0:USTF0",1728057650217,3.2078,2423.6,2423.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057650418,0.41263,2423.8,2423.4,4.88269]
["bitfinex-derivatives","ETHF0:USTF0",1728057650614,0.7992,2424.1,2423.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728057650817,3.2078,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057651021,0.4107,2424.8,2422.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728057651022,0.41287,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057651223,0.41284,2422.6,2422.1,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728057651721,4.23966,2423.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057651922,7.77551,2423.8,2422.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057651923,0.4129,2422.2,2422.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057652223,0.4129,2422.3,2421.8,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728057652426,3.2078,2422.6,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057652722,0.41292,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057652921,1.03214,2422.5,2421.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1728057652922,3.2078,2422.3,2421.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057653321,0.41294,2422.0,2421.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057653521,0.41292,2422.2,2421.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728057653717,0.41288,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057653918,3.2078,2422.6,2422.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057654123,3.62064,2422.6,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728057654327,3.62064,2422.6,2422.0,8.09073]
["bitfinex-derivatives","ETHF0:USTF0",1728057654328,0.41286,2422.5,2422.0,8.09073]
["bitfinex-derivatives","ETHF0:USTF0",1728057654527,3.2078,2422.6,2422.0,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728057654717,3.2078,2422.6,2422.0,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728057654718,0.41287,2422.5,2422.0,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728057654918,0.41287,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057655119,3.2078,2422.6,2421.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057655327,0.41285,2422.5,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728057655527,4.2399,2422.6,2421.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057655727,0.4129,2422.3,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728057655923,0.4045,2422.5,2421.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057656130,0.8387,2423.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057656131,4.2398,2422.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057656330,0.41287,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057656523,0.41288,2422.4,2421.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728057656919,0.41288,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057656920,0.41287,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057657131,0.4129,2422.3,2421.8,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728057657328,0.4129,2422.3,2421.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728057657630,3.6372,2422.6,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057657827,0.41291,2422.2,2421.8,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728057658035,1.03214,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057658333,0.41292,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057658525,4.66933,2422.6,2421.8,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728057658723,0.41291,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057658927,0.41297,2421.8,2421.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057659138,1.03214,2422.5,2421.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057659139,0.41294,2422.0,2421.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057659426,0.41297,2421.9,2421.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057659634,3.2078,2422.2,2421.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057659828,0.41292,2422.1,2421.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057660025,3.2078,2422.2,2421.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057660226,3.62071,2422.2,2421.7,4.88298]
["bitfinex-derivatives","ETHF0:USTF0",1728057660424,3.2078,2422.2,2421.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057660825,3.2078,2422.2,2421.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728057661025,3.2078,2422.6,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728057661231,1.03184,2423.3,2422.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057661232,1.03188,2423.2,2422.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057661426,3.2078,2423.3,2422.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057661627,0.4128,2422.9,2422.4,4.88286]
["bitfinex-derivatives","ETHF0:USTF0",1728057661825,3.2078,2423.3,2422.1,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728057662036,0.41293,2422.1,2421.7,4.88298]
["bitfinex-derivatives","ETHF0:USTF0",1728057662334,4.24,2422.4,2421.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057662526,4.0437,2422.4,2421.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057662730,0.41293,2422.1,2421.7,4.88299]
["bitfinex-derivatives","ETHF0:USTF0",1728057663135,0.4129,2422.3,2421.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728057663339,4.0437,2422.4,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728057663340,3.2078,2422.4,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728057663638,0.41275,2423.1,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057663836,3.2078,2423.2,2422.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057664038,3.6019,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057664231,3.6019,2423.6,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728057664440,3.2078,2423.6,2423.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057664633,0.4102,2424.3,2423.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057664634,0.3941,2424.2,2423.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057664829,0.4126,2424.0,2423.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728057665026,0.3941,2424.2,2423.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057665231,3.618,2424.3,2423.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057665232,3.2078,2424.3,2423.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057665438,3.2078,2424.6,2423.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057665634,3.62031,2424.6,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728057665833,3.2078,2424.6,2423.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057666435,3.2078,2425.1,2424.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057666738,0.41253,2424.5,2424.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057666940,4.239,2424.8,2424.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057667132,4.239,2424.8,2423.5,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1728057667133,3.2078,2424.5,2423.5,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728057667331,3.2078,2424.5,2423.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057667528,3.2078,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057667739,3.2078,2424.8,2424.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057667938,3.62027,2424.8,2424.2,4.88255]
["bitfinex-derivatives","ETHF0:USTF0",1728057668238,3.2078,2424.8,2424.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057668627,3.2078,2424.8,2422.5,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1728057668628,1.0313,2424.5,2423.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057668837,0.41256,2424.3,2423.8,4.88262]
["bitfinex-derivatives","ETHF0:USTF0",1728057669041,3.2078,2424.8,2423.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057669335,3.2078,2424.5,2423.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057669544,3.2078,2424.5,2424.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728057669741,0.41254,2424.4,2424.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057669936,3.62032,2424.5,2424.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057670138,3.2078,2424.5,2424.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057670437,3.2078,2424.5,2424.2,4.88256]
["bitfinex-derivatives","ETHF0:USTF0",1728057670640,3.2078,2424.5,2424.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057670842,3.2078,2424.8,2424.2,4.88256]
["bitfinex-derivatives","ETHF0:USTF0",1728057671037,3.2078,2424.8,2424.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057671038,0.4125,2424.6,2424.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057671233,3.2078,2424.8,2423.8,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728057671437,0.41251,2424.6,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728057671643,0.41251,2424.5,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728057671844,3.2078,2424.4,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057672141,3.2078,2424.1,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057672440,3.2078,2424.1,2423.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057672645,0.3958,2424.3,2423.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057672846,0.3958,2424.3,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728057672847,0.41257,2424.2,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728057673139,0.3958,2424.3,2423.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057673344,0.4126,2424.0,2423.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057673544,0.41264,2423.8,2423.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057673739,1.03146,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057673740,0.41268,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057673941,3.2078,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057674150,0.41268,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057674352,3.2078,2424.2,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057674649,0.41264,2423.8,2423.3,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1728057674835,3.2078,2424.2,2423.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057675040,3.62037,2424.2,2423.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057675345,3.2078,2424.2,2423.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728057675647,3.2078,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057675945,0.4076,2424.4,2422.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728057675946,0.41276,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057676252,0.41269,2423.5,2423.0,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728057676550,0.41269,2423.5,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728057676551,0.4127,2423.5,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728057676738,3.2078,2423.6,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057677042,1.03178,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057677243,1.03172,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057677244,0.41274,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057677444,1.45942,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057677445,0.41271,2423.4,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728057677946,0.41274,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057678146,1.03176,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057678350,0.41271,2423.4,2423.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728057678548,0.4277,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057678549,0.41273,2423.2,2422.8,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728057678748,0.4277,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057678951,0.84039,2423.5,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728057679249,0.4277,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057679443,0.4277,2423.5,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728057679644,0.4277,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057679846,0.41272,2423.3,2422.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728057680042,0.4277,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057680043,0.41276,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057680243,1.03182,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057680446,0.41274,2423.2,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728057680642,1.45944,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057680643,0.4277,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057680848,0.41272,2423.3,2422.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728057681238,0.41272,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057681454,0.41274,2423.2,2422.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728057681749,0.41274,2423.2,2423.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728057681750,0.41275,2423.2,2423.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728057681942,0.41275,2423.1,2423.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728057682747,0.41275,2423.1,2422.4,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1728057682748,0.41285,2422.5,2422.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728057682940,3.2078,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057683249,0.41287,2422.5,2422.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728057683556,0.4277,2423.5,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728057683557,0.41276,2423.1,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728057683745,0.41275,2423.1,2422.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728057683944,0.41276,2423.1,2422.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728057684145,3.62054,2423.2,2422.8,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1728057684446,0.41279,2422.9,2422.5,4.37285]
["bitfinex-derivatives","ETHF0:USTF0",1728057684646,0.41282,2422.7,2422.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728057684846,3.2078,2423.2,2422.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728057685046,3.62054,2423.2,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728057685355,3.2078,2423.2,2422.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728057685543,4.23966,2423.2,2422.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728057686052,0.41279,2422.9,2422.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728057686248,4.23966,2423.2,2422.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728057686249,0.41277,2423.0,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728057686447,4.23966,2423.2,2422.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728057686650,0.41291,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057686851,1.03214,2422.5,2421.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728057686852,0.41294,2422.0,2421.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728057687048,1.03232,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057687254,0.41299,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057687751,0.41301,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057688348,4.54261,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057688852,10.1296,2421.6,2421.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728057689047,1.03257,2421.5,2421.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728057689258,0.41308,2421.2,2420.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728057689460,0.41309,2421.2,2420.8,7.58093]
["bitfinex-derivatives","ETHF0:USTF0",1728057689657,0.4131,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057689853,0.41312,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057690359,0.41312,2421.0,2420.4,9.52685907]
["bitfinex-derivatives","ETHF0:USTF0",1728057690360,0.41316,2420.7,2420.4,9.52685907]
["bitfinex-derivatives","ETHF0:USTF0",1728057690555,3.2078,2421.1,2420.4,9.11364907]
["bitfinex-derivatives","ETHF0:USTF0",1728057690753,0.3969,2421.5,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728057690754,0.41303,2421.5,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728057690958,3.2078,2421.8,2421.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057691163,0.41299,2421.7,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728057691459,0.81982,2421.6,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728057691655,0.81982,2421.6,2421.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057691656,0.41303,2421.5,2421.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057691851,0.41303,2421.5,2421.1,4.87308]
["bitfinex-derivatives","ETHF0:USTF0",1728057692255,0.4068,2421.6,2421.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728057692451,0.41303,2421.5,2421.1,4.87309]
["bitfinex-derivatives","ETHF0:USTF0",1728057692654,0.41305,2421.4,2421.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057692851,0.41303,2421.5,2421.1,4.87309]
["bitfinex-derivatives","ETHF0:USTF0",1728057693049,0.41303,2421.5,2421.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057693258,0.4068,2421.6,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728057693456,3.2078,2421.8,2421.1,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728057693657,0.41301,2421.6,2421.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728057693863,3.2078,2421.8,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728057694161,1.42915,2422.3,2421.2,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728057694162,0.41285,2422.6,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728057694371,0.41282,2422.7,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728057694555,4.23984,2422.8,2421.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057694556,3.2078,2422.8,2421.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057694860,0.41295,2422.0,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728057695059,3.2078,2422.2,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057695266,0.8126,2422.1,2421.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1728057695557,0.8126,2422.1,2420.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728057695558,0.4131,2421.1,2420.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728057695761,0.4131,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057695762,0.41313,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057696062,3.2078,2422.0,2420.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057696357,3.2078,2422.0,2421.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057696757,3.2078,2422.0,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728057696957,0.413,2421.7,2421.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057697159,0.413,2421.7,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728057697363,0.413,2421.7,2421.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057697559,1.84493,2422.1,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057697762,4.24005,2422.3,2421.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057697763,0.41295,2422.0,2421.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057697964,4.24005,2422.3,2421.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728057697965,0.41293,2422.1,2421.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728057698166,0.41294,2422.0,2421.6,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728057698463,0.41294,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057698652,3.2078,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057699067,1.03227,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057699367,1.03235,2422.0,2421.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057699664,1.03231,2422.1,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057699963,1.03227,2422.2,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057700168,1.03227,2422.2,2421.3,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728057700169,0.413,2421.7,2421.3,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728057700469,1.03227,2422.2,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057700769,0.41296,2422.0,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728057700957,0.41296,2421.9,2421.5,4.87301]
["bitfinex-derivatives","ETHF0:USTF0",1728057701460,2.06406,2422.8,2421.5,4.87301]
["bitfinex-derivatives","ETHF0:USTF0",1728057701461,4.0355,2422.7,2421.6,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728057701661,0.41288,2422.4,2422.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057701968,0.41291,2422.2,2421.8,4.87297]
["bitfinex-derivatives","ETHF0:USTF0",1728057702263,4.0355,2422.7,2421.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057702264,0.41294,2422.1,2421.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057702464,0.41296,2421.9,2421.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728057702666,1.03227,2422.2,2421.4,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728057702667,0.41295,2422.0,2421.4,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728057702856,1.03227,2422.2,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728057702857,0.41296,2421.9,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728057703160,3.2078,2422.4,2421.4,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728057703465,1.03228,2422.2,2421.4,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728057703668,1.03223,2422.3,2421.4,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728057703965,1.03223,2422.3,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728057703966,0.41296,2421.9,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728057704165,1.03231,2422.1,2421.4,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728057705062,4.24011,2422.1,2421.4,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728057705267,1.03241,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057705467,3.2078,2421.8,2420.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728057705666,3.2078,2421.8,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057705667,0.41309,2421.2,2420.8,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728057705865,0.4164,2421.7,2420.8,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728057705866,0.4131,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057706064,0.41312,2421.0,2420.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057706263,1.03261,2421.4,2420.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057706460,3.2078,2421.5,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057706776,3.2078,2421.5,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728057706777,0.41306,2421.4,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728057707063,0.41305,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057707268,3.2078,2421.5,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057707865,3.2078,2421.5,2420.7,4.87315]
["bitfinex-derivatives","ETHF0:USTF0",1728057707866,0.41311,2421.0,2420.7,4.87315]
["bitfinex-derivatives","ETHF0:USTF0",1728057708368,0.41308,2421.2,2420.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728057708673,3.2078,2421.5,2420.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057708975,4.24039,2421.5,2420.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057709469,0.4131,2421.1,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728057709667,0.4131,2421.1,2420.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728057709965,1.44565,2421.4,2420.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728057710172,0.41308,2421.2,2420.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728057710367,3.2078,2421.5,2421.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057710568,3.2078,2421.5,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728057710569,3.62083,2421.5,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728057710764,0.41306,2421.3,2421.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057710971,3.2078,2421.5,2420.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057711366,3.62084,2421.5,2421.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728057711565,0.4,2421.8,2421.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057712162,0.41302,2421.5,2421.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057712373,0.4,2421.8,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057712374,0.41305,2421.4,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057712576,1.03258,2421.5,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057712868,0.4,2421.8,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057712869,1.03263,2421.4,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057713170,4.24033,2421.6,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057713374,0.41307,2421.3,2421.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728057713560,1.03253,2421.6,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057713765,3.2078,2421.6,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057713965,0.41308,2421.2,2420.9,4.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728057714378,0.41308,2421.2,2421.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728057714679,0.41305,2421.4,2421.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728057715168,0.41308,2421.2,2420.9,4.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728057715374,1.03261,2421.4,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057715575,0.41306,2421.3,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728057715768,0.4,2421.8,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057715769,0.41309,2421.2,2420.9,4.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728057715964,0.41309,2421.2,2421.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728057716165,0.41307,2421.3,2421.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728057716364,3.2078,2421.6,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057716969,1.03257,2421.5,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728057717171,1.03257,2421.5,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057717370,0.4131,2421.1,2420.9,4.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728057717567,0.41308,2421.2,2421.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728057717767,0.41309,2421.1,2420.9,4.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728057717972,3.62082,2421.6,2421.0,4.24057]
["bitfinex-derivatives","ETHF0:USTF0",1728057718173,4.24034,2421.6,2421.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057718371,4.24034,2421.6,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728057718575,0.41305,2421.4,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728057718777,0.41308,2421.2,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057718971,0.41308,2421.2,2420.9,4.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728057719473,4.24034,2421.6,2420.9,4.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728057719474,3.2078,2421.6,2420.9,4.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728057719673,0.41309,2421.2,2420.9,4.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728057719979,0.4131,2421.1,2420.9,4.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728057720175,1.03265,2421.3,2420.9,4.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728057720369,3.2078,2421.6,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728057720569,1.03234,2422.1,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728057720570,0.41297,2421.9,2421.6,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728057720768,3.2078,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057721275,0.41299,2421.8,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728057721472,0.41299,2421.8,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728057721473,0.41302,2421.6,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728057722271,3.62075,2422.0,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728057722470,3.2078,2422.0,2421.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057722684,0.41301,2421.6,2421.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057722874,1.03244,2421.8,2421.2,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728057723073,0.41302,2421.6,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728057723280,4.24018,2422.0,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728057723281,0.41304,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728057723482,0.4052,2422.1,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728057723483,1.03253,2421.6,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728057723780,0.41308,2421.2,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728057723980,0.4131,2421.1,2420.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728057724171,3.2078,2421.4,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057724378,3.2078,2421.4,2420.7,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728057724379,0.41314,2420.9,2420.7,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728057724675,0.41312,2421.0,2420.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728057724875,0.41313,2420.9,2420.7,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728057725068,1.0328,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057725275,3.2078,2421.1,2420.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057725477,1.0327,2421.2,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728057725478,0.41312,2421.0,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728057725777,0.4131,2421.1,2420.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057725980,0.41313,2420.9,2420.7,4.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728057726184,0.4419,2421.3,2420.7,4.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728057726185,1.03275,2421.1,2420.7,4.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728057726381,0.41314,2420.8,2420.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057726578,1.03275,2421.1,2420.6,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728057726579,0.41314,2420.9,2420.6,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728057726774,0.41315,2420.8,2420.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057726982,0.41317,2420.7,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728057727176,0.41317,2420.7,2420.4,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728057727375,0.41313,2420.9,2420.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057727572,0.41312,2421.0,2420.4,5.00303]
["bitfinex-derivatives","ETHF0:USTF0",1728057727776,0.4131,2421.1,2420.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057727976,3.2078,2421.4,2420.7,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1728057728178,0.4184,2421.5,2421.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057728578,0.4184,2421.5,2421.0,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1728057728782,4.2403,2421.7,2421.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057728982,1.03253,2421.6,2421.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728057729283,3.2078,2421.7,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728057729284,0.41303,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728057729684,3.2078,2421.7,2421.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728057729884,3.2078,2421.7,2421.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057730280,4.24029,2421.7,2421.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057730478,4.24029,2421.7,2421.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728057730479,0.41304,2421.5,2421.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728057730676,0.41304,2421.5,2421.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728057730879,0.41304,2421.5,2421.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728057731074,1.03253,2421.6,2421.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728057731280,0.41307,2421.3,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728057731476,1.03257,2421.5,2421.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728057731477,0.41303,2421.5,2421.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728057731784,0.41302,2421.6,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728057732386,0.41305,2421.4,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728057732780,0.41306,2421.3,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728057732987,4.1296,2421.6,2420.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728057733189,0.41314,2420.8,2420.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728057733488,1.03265,2421.3,2420.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057733703,4.24045,2421.4,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728057733878,1.03265,2421.3,2420.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057734079,0.41309,2421.2,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728057734286,1.44559,2421.5,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728057734493,0.41308,2421.2,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728057734789,0.4131,2421.1,2420.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057734991,1.03262,2421.4,2420.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057735186,4.66635,2421.6,2421.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057735378,0.8552,2421.8,2421.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057735584,0.8552,2421.8,2421.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057735780,0.8552,2421.8,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728057735781,1.26818,2421.8,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728057735980,0.8552,2421.8,2421.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057736380,3.2078,2422.6,2421.6,5.00249]
["bitfinex-derivatives","ETHF0:USTF0",1728057736588,3.2078,2423.0,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728057736790,4.0523,2423.3,2422.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057736987,4.46502,2423.3,2422.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057737189,4.0523,2423.3,2422.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057737489,4.0523,2423.3,2422.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057737678,1.03189,2423.1,2422.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057737882,0.41283,2422.7,2422.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057738293,0.41283,2422.7,2422.2,7.59069]
["bitfinex-derivatives","ETHF0:USTF0",1728057738480,0.41286,2422.5,2422.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057738785,1.03189,2423.1,2421.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057738786,0.41294,2422.0,2421.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057739002,4.0552,2422.4,2421.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057739186,0.41299,2421.7,2421.3,4.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728057739385,3.2078,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057739597,0.41295,2422.0,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728057739892,0.41298,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057740191,0.41299,2421.8,2421.4,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728057740488,1.03235,2422.0,2421.4,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728057740686,3.2078,2422.1,2421.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057740885,0.4415,2422.3,2421.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728057741084,0.41293,2422.1,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728057741285,5.0874,2422.4,2421.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057741286,0.8474,2422.4,2421.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057741481,0.8474,2422.4,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728057741688,0.41289,2422.3,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728057741891,1.26028,2422.4,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728057742399,0.8474,2422.4,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728057742888,0.8474,2422.4,2421.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057742889,0.4129,2422.3,2422.0,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728057743189,0.41295,2422.0,2421.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728057743695,1.03252,2421.7,2420.5,5.21098]
["bitfinex-derivatives","ETHF0:USTF0",1728057743888,1.03261,2421.4,2420.5,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728057744085,5.09093,2421.6,2420.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728057744289,5.09093,2421.6,2420.5,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728057744290,1.03267,2421.3,2420.5,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728057744494,1.03257,2421.5,2420.5,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728057744795,0.4131,2421.1,2420.5,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728057744982,1.03257,2421.5,2420.5,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728057745192,1.03257,2421.5,2420.4,4.24082]
["bitfinex-derivatives","ETHF0:USTF0",1728057745193,3.2078,2421.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057745384,0.8506,2421.6,2419.9,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1728057745385,0.41323,2420.3,2419.9,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1728057745588,1.03299,2420.5,2419.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728057745787,0.41326,2420.2,2419.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728057745994,0.41327,2420.1,2419.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728057746293,0.41328,2420.1,2419.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728057746485,3.2078,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057746687,0.41329,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057747194,3.2078,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057747396,0.41325,2420.2,2419.8,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728057747593,3.2078,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057747900,3.2078,2420.3,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728057748590,3.2078,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057748790,0.41324,2420.3,2419.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728057748996,3.2078,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057749192,0.41326,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057749393,3.2078,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057749597,0.41324,2420.3,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728057749896,0.41324,2420.3,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728057750198,3.2078,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057750401,1.03302,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057750897,0.41325,2420.2,2419.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728057751393,0.41326,2420.1,2419.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728057751593,1.03302,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057751795,0.4133,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057751988,4.24095,2420.2,2419.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728057752188,4.24095,2420.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057752189,3.2078,2419.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057752396,0.41343,2419.2,2418.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728057752705,1.03342,2419.5,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057752706,0.41338,2419.4,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057752898,0.41345,2419.1,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057753101,0.41346,2419.0,2418.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728057753407,1.03342,2419.5,2418.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728057753699,1.03342,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057753700,0.41344,2419.1,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057753899,0.41346,2419.0,2418.7,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728057754097,0.41344,2419.1,2418.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728057754296,1.03349,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057754499,0.41342,2419.2,2418.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057754798,0.41341,2419.3,2419.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728057754997,0.41342,2419.2,2419.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728057755199,0.8351,2419.7,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057755501,0.41346,2419.0,2418.7,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728057755894,1.03352,2419.3,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057756096,0.41345,2419.0,2418.7,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728057756293,1.03352,2419.3,2418.7,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728057756502,0.41347,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057756702,3.2078,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057756703,1.03359,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057756895,0.41348,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057757101,0.4476,2419.2,2418.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728057757302,0.41347,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057757604,0.4476,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057757812,0.41346,2419.0,2418.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728057757998,0.4476,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057758198,3.2078,2419.3,2419.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728057758405,0.41336,2419.6,2419.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728057758606,3.6196,2419.7,2418.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728057758900,3.6196,2419.7,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057758901,0.4134,2419.3,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057759101,0.41342,2419.2,2418.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728057759307,0.41342,2419.2,2418.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728057759799,3.2078,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057760004,0.41346,2419.0,2418.7,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728057760704,0.41345,2419.1,2418.8,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728057761012,0.4209,2419.6,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057761013,0.41341,2419.3,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057761215,3.6196,2419.7,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057761508,0.41,2419.9,2419.2,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1728057761714,0.41327,2420.1,2419.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728057762004,1.8804,2420.3,2419.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728057762005,0.83963,2420.3,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728057762204,0.41331,2419.9,2419.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728057762413,1.03319,2420.1,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728057762609,0.41332,2419.8,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728057762907,0.41332,2419.8,2419.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728057762908,1.03312,2420.2,2419.4,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728057763223,0.41335,2419.6,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728057763417,1.03327,2419.9,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057763720,0.41338,2419.5,2419.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728057763903,1.44483,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057764104,3.2078,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057764305,0.41327,2420.1,2419.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728057764505,0.41329,2420.0,2419.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728057764903,1.45951,2420.3,2419.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728057765104,0.41333,2419.7,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728057765404,3.2078,2420.8,2419.6,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728057765705,3.2078,2420.8,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057765901,0.4132,2420.5,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728057766306,3.2078,2420.8,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057766499,1.03291,2420.7,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057766707,0.41324,2420.3,2420.0,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728057767011,1.44657,2420.6,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057767211,1.44657,2420.6,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728057767212,0.41322,2420.4,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728057767413,0.41325,2420.2,2419.9,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1728057767602,1.03299,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057767805,0.4218,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057768105,0.41325,2420.2,2419.9,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1728057768308,4.66267,2420.4,2419.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728057768507,0.41327,2420.1,2419.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728057768808,4.66267,2420.4,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057769007,4.66267,2420.4,2419.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728057769008,1.03315,2420.2,2419.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728057769209,1.03315,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057769512,0.4133,2419.9,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728057769702,1.03315,2420.2,2419.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728057769904,0.41329,2420.0,2419.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728057770309,0.41332,2419.8,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728057770514,0.41332,2419.8,2419.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728057770814,3.6296,2420.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057771008,3.6296,2420.4,2419.1,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1728057771009,4.04282,2420.4,2420.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728057771208,3.6296,2420.4,2420.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728057771410,3.6296,2420.4,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728057771411,0.41324,2420.3,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728057771610,3.6296,2420.4,2419.8,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728057771611,0.41327,2420.1,2419.8,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728057772109,0.41325,2420.2,2419.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728057772314,4.04283,2420.4,2419.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728057772614,3.6296,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057772911,0.83502,2420.4,2420.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728057773111,0.41323,2420.3,2420.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728057773311,0.41323,2420.3,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728057774211,0.4218,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057774715,0.4218,2420.4,2420.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728057774716,0.41325,2420.2,2420.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728057774913,0.41325,2420.2,2419.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728057775107,0.41326,2420.1,2419.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728057775313,1.45486,2420.4,2419.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728057775505,1.45486,2420.4,2420.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728057775506,0.41325,2420.2,2420.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728057775705,0.41325,2420.2,2419.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728057775910,0.41323,2420.3,2419.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728057776109,1.45486,2420.4,2419.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728057776309,0.41327,2420.1,2419.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728057776712,0.41327,2420.1,2419.8,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728057777111,0.41327,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057777313,1.03308,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057777510,0.41328,2420.0,2419.8,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728057778114,1.03313,2420.2,2419.8,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728057778115,0.41327,2420.1,2419.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728057778313,1.03318,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057778921,0.4133,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057779521,1.03308,2420.3,2419.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728057779813,3.6296,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057780210,3.6296,2420.4,2419.8,4.24108]
["bitfinex-derivatives","ETHF0:USTF0",1728057780211,0.41324,2420.3,2419.8,4.24108]
["bitfinex-derivatives","ETHF0:USTF0",1728057780411,0.83502,2420.4,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728057780618,0.4218,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057780820,0.41327,2420.1,2419.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728057781013,0.4218,2420.4,2419.9,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1728057781221,0.41322,2420.4,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728057781924,0.4136,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057782122,0.41324,2420.3,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728057782422,1.03299,2420.5,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728057782423,0.4132,2420.5,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728057782614,4.24071,2420.7,2419.9,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1728057782615,0.41323,2420.4,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728057782816,0.41323,2420.3,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728057783023,0.4132,2420.5,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728057783324,1.03296,2420.6,2420.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728057783524,1.03299,2420.5,2419.9,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1728057783717,1.03292,2420.7,2419.9,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1728057783718,0.4181,2420.9,2419.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728057783922,3.2078,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057784220,0.4133,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057784416,2.52029,2420.5,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057784417,3.2078,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057784618,0.4264,2420.1,2419.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728057784823,4.24109,2419.9,2419.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728057785219,3.2078,2420.2,2419.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728057785524,3.2078,2420.2,2419.7,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1728057785819,3.62106,2420.2,2420.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728057786324,0.41326,2420.2,2420.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728057786521,1.03309,2420.3,2419.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728057786714,1.03309,2420.3,2419.5,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728057786715,1.44637,2420.2,2419.5,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728057786921,0.41332,2419.8,2419.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728057787232,0.41332,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057787233,0.41331,2419.9,2419.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728057787729,0.41333,2419.7,2419.5,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728057788028,1.03322,2420.0,2419.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728057788324,0.41331,2419.9,2419.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728057788524,1.03322,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057788525,0.41331,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057788723,0.4532,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057788926,1.03321,2420.0,2419.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728057789119,0.41335,2419.6,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728057789621,0.41337,2419.5,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728057789934,2.0665,2419.9,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728057789935,0.41336,2419.6,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728057790222,1.03325,2419.9,2419.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728057790425,0.4134,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057790619,1.03344,2419.5,2419.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728057790821,0.41342,2419.2,2419.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728057791020,1.03346,2419.4,2419.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728057791320,0.41345,2419.0,2418.9,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728057791523,0.41345,2419.0,2418.9,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1728057791725,0.41345,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057792026,0.41345,2419.1,2418.9,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728057792221,0.41337,2419.5,2419.0,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1728057792530,0.4467,2419.6,2418.9,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1728057792531,0.41339,2419.4,2418.9,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1728057792827,0.4467,2419.6,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057793125,1.48009,2419.6,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057793319,1.03344,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057793524,0.41339,2419.4,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728057793829,0.41341,2419.3,2419.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728057794224,1.03342,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057794421,1.03342,2419.5,2419.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728057794621,0.41341,2419.3,2419.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728057794826,0.41345,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057795329,0.41345,2419.0,2418.9,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1728057795731,1.03351,2419.3,2418.9,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1728057795932,1.03351,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057796133,0.41344,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057796431,1.03351,2419.3,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057796626,0.4134,2419.4,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728057797226,0.41342,2419.2,2419.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728057797435,1.03342,2419.5,2418.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1728057797733,0.4134,2419.3,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728057797928,3.6545,2419.6,2418.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1728057798130,1.03348,2419.4,2418.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1728057798334,0.41338,2419.4,2419.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728057798627,0.41343,2419.2,2419.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728057798834,0.41342,2419.2,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057799137,0.41343,2419.2,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057799335,0.41343,2419.2,2418.6,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728057799336,3.2078,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057799535,0.41346,2419.0,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057799833,0.41348,2418.9,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728057800229,1.03355,2419.2,2418.3,4.68643]
["bitfinex-derivatives","ETHF0:USTF0",1728057800626,0.41348,2418.9,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728057800828,0.41349,2418.8,2418.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728057801026,1.03363,2419.0,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728057801234,3.663,2419.5,2418.3,4.68643]
["bitfinex-derivatives","ETHF0:USTF0",1728057801424,0.41351,2418.7,2418.3,4.68643]
["bitfinex-derivatives","ETHF0:USTF0",1728057801628,1.03368,2419.0,2418.3,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1728057801831,0.41354,2418.5,2418.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728057802027,1.03377,2418.7,2418.3,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1728057802227,0.41353,2418.6,2418.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728057802433,0.41355,2418.5,2418.3,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1728057802734,0.41355,2418.4,2418.3,4.06606]
["bitfinex-derivatives","ETHF0:USTF0",1728057802927,1.03378,2418.7,2418.3,4.06606]
["bitfinex-derivatives","ETHF0:USTF0",1728057802928,1.03378,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057803133,0.41355,2418.4,2418.3,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728057803634,0.41355,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057805034,0.41359,2418.2,2418.1,0.46439296]
["bitfinex-derivatives","ETHF0:USTF0",1728057805335,0.41359,2418.2,2417.3,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1728057805336,0.41371,2417.5,2417.3,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1728057805538,0.41372,2417.4,2417.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1728057805839,0.41371,2417.5,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728057806236,1.0342,2417.7,2417.3,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1728057806434,0.4137,2417.6,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728057806934,0.4137,2417.6,2417.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1728057807131,0.41369,2417.6,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728057807533,0.41372,2417.5,2417.2,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728057807728,0.41371,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057807930,0.41372,2417.5,2417.2,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1728057808135,0.41372,2417.5,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728057808332,0.41373,2417.4,2417.2,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1728057808745,3.6542,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057808940,0.41374,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057809439,0.41379,2417.1,2416.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728057809737,0.41379,2417.1,2416.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728057809931,0.41379,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057809932,0.41376,2417.2,2417.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728057810134,0.41382,2416.9,2416.6,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1728057810337,0.4275,2417.3,2416.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728057810338,0.41379,2417.1,2416.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728057810540,0.41381,2416.9,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728057810841,0.41381,2416.9,2416.6,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1728057811150,1.0344,2417.2,2416.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728057811151,0.41385,2416.7,2416.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728057811345,0.41385,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057811346,0.41383,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057811650,0.41382,2416.9,2416.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728057811838,1.03447,2417.1,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057812038,1.03447,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057812039,0.41383,2416.8,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057812343,1.0344,2417.2,2416.3,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1728057812344,0.41381,2416.9,2416.3,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1728057812641,1.0344,2417.2,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728057812642,0.41381,2417.0,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728057812838,0.41381,2416.9,2416.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728057813046,1.0344,2417.2,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728057813250,0.41382,2416.9,2416.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728057813436,0.41381,2416.9,2416.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728057813636,1.0344,2417.2,2416.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728057814038,1.03451,2417.0,2416.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728057814240,1.0344,2417.2,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057814647,0.41383,2416.8,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057815041,0.41383,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057815244,0.41383,2416.8,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057815445,0.41383,2416.8,2416.5,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057815661,0.41383,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057815662,0.85753,2417.4,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728057815844,3.2078,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057816042,0.41367,2417.7,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728057816249,0.41367,2417.8,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728057816441,3.2078,2417.9,2417.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728057816649,0.41372,2417.5,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728057816847,0.41372,2417.5,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728057817046,3.2078,2417.9,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057817247,3.2078,2417.9,2417.5,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728057817248,0.41367,2417.8,2417.5,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728057817446,0.41367,2417.8,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728057817447,0.41366,2417.8,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728057817647,3.2078,2418.4,2417.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057817840,3.2078,2418.4,2417.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057817841,3.2078,2418.9,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057818046,0.8671,2419.0,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057818255,1.03374,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057818551,1.03374,2418.8,2417.8,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728057818552,1.03372,2418.8,2418.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728057818748,3.2078,2418.9,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057818948,0.41356,2418.4,2418.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728057819144,0.41355,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057819340,1.03372,2418.8,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057819543,3.2078,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057819846,3.2078,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057820250,0.41348,2418.9,2418.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728057820452,3.2078,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057820642,0.41345,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057820842,0.41345,2419.0,2418.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728057821157,3.2078,2419.2,2418.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728057821158,0.41348,2418.9,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728057821448,0.41348,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057821653,1.03359,2419.1,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728057821949,0.41345,2419.0,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728057822146,0.41347,2418.9,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728057822452,0.41349,2418.8,2418.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728057822651,4.24136,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057822845,0.41351,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057823045,0.41354,2418.5,2418.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728057823255,0.41354,2418.5,2418.2,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728057823455,3.6618,2418.9,2418.2,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728057823456,0.41355,2418.4,2418.2,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728057823654,1.03376,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057823849,1.03376,2418.7,2418.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728057823850,0.41354,2418.5,2418.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728057824153,0.4262,2418.8,2418.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728057824453,0.4262,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057824654,0.41353,2418.6,2418.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728057824848,0.41353,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057825149,0.41352,2418.6,2418.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728057825354,0.41354,2418.5,2418.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728057825654,0.41353,2418.6,2418.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728057826048,0.41353,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057826245,0.4262,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057826652,0.41357,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057826858,0.41356,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057827353,1.03383,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057827758,1.03376,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057827965,0.41353,2418.6,2418.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728057828258,0.41356,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057828448,1.03376,2418.7,2418.2,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728057828449,0.41354,2418.5,2418.2,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728057828852,1.03376,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057829053,0.41353,2418.6,2418.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728057829254,1.03376,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057829556,1.03376,2418.7,2418.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728057829557,0.41353,2418.6,2418.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728057829756,0.41352,2418.6,2418.2,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1728057829960,0.4262,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057830151,0.41357,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057830758,4.54877,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057831164,0.4262,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057831165,0.41357,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057831362,1.03381,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057831555,0.41357,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057832761,0.41356,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057833456,0.41354,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057833765,1.03379,2418.7,2418.2,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728057833960,0.41352,2418.6,2418.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728057834168,1.03379,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057834359,0.4262,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057834660,0.41357,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057835868,1.03385,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057836165,1.03382,2418.6,2418.2,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728057836363,0.41355,2418.5,2418.2,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728057836559,0.41356,2418.4,2418.2,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728057836756,0.4262,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057836959,0.41357,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057837560,0.4136,2418.2,2417.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728057837762,0.4136,2418.2,2417.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728057837965,1.0339,2418.4,2417.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728057837966,0.41361,2418.1,2417.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728057838165,0.41361,2418.1,2417.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728057839168,1.03385,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057839370,0.41359,2418.2,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728057840371,1.0339,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057840572,0.41359,2418.3,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728057840879,0.4136,2418.2,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728057841065,0.41359,2418.3,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728057841467,0.41359,2418.3,2417.8,4.24194]
["bitfinex-derivatives","ETHF0:USTF0",1728057841669,0.41359,2418.3,2418.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728057841876,0.41357,2418.3,2418.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728057843972,0.41357,2418.3,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728057844171,1.03385,2418.5,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728057844373,0.4136,2418.2,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728057844876,0.4136,2418.2,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728057845075,0.41361,2418.1,2417.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728057845277,3.4188493,2418.3,2417.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1728057845471,3.4188493,2418.3,2417.5,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1728057845472,0.8412,2418.0,2417.5,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1728057845777,4.24175,2418.3,2417.5,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1728057845778,0.41362,2418.1,2417.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728057845967,0.4299,2418.3,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057846171,0.41366,2417.8,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728057846770,1.03406,2418.0,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728057846971,1.03411,2417.9,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728057847170,0.41366,2417.8,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728057847774,4.136,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057848081,0.41371,2417.5,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728057848272,1.44839,2417.7,2417.1,4.24224]
["bitfinex-derivatives","ETHF0:USTF0",1728057848470,1.44839,2417.7,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728057848471,0.41371,2417.5,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728057848877,1.44839,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057849275,0.41373,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057849479,0.41373,2417.4,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728057849679,0.41373,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057849879,0.41373,2417.4,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728057850076,0.41374,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057850285,0.41374,2417.4,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728057850476,1.03428,2417.5,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728057850676,1.44839,2417.7,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728057850677,0.41373,2417.4,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728057851175,0.4142,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057851476,0.41382,2416.9,2416.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728057851787,3.2078,2417.4,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057852084,0.41388,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057852278,4.24225,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057852475,0.41385,2416.7,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057852677,0.41385,2416.7,2416.4,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1728057852979,0.41385,2416.7,2416.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728057853281,0.41386,2416.7,2416.4,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1728057853781,0.41386,2416.6,2416.4,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1728057854381,0.879,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057854588,0.41384,2416.8,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057855283,3.2078,2417.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057855480,0.41369,2417.6,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728057855680,1.89382,2417.9,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728057855681,0.41369,2417.7,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728057855880,0.41371,2417.5,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728057856074,0.4137,2417.6,2417.0,4.24229]
["bitfinex-derivatives","ETHF0:USTF0",1728057856384,0.41376,2417.3,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728057856781,0.41376,2417.3,2417.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728057857088,0.41376,2417.2,2417.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728057857382,0.41376,2417.2,2416.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728057857383,0.41377,2417.2,2416.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728057857588,0.41377,2417.2,2417.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728057857884,4.242,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057858076,3.2078,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057858277,0.41372,2417.5,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728057858488,3.2078,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057858687,1.44795,2417.6,2417.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728057858979,0.41372,2417.5,2417.2,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728057859180,1.03418,2417.8,2416.9,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1728057859181,3.62146,2417.8,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728057859386,0.41368,2417.7,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728057859777,1.89382,2417.9,2417.1,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1728057859983,0.41369,2417.6,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728057860177,0.41369,2417.6,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728057860383,1.03415,2417.8,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728057860673,0.8597,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057860875,0.8597,2417.9,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728057860876,3.2078,2417.8,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728057861177,3.2078,2417.8,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728057861178,0.4137,2417.6,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728057861577,4.24196,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057861782,4.24196,2417.8,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728057861783,0.4137,2417.6,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728057862182,1.03416,2417.8,2417.1,7.47224]
["bitfinex-derivatives","ETHF0:USTF0",1728057862382,0.41367,2417.8,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728057862680,0.41369,2417.7,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728057862883,1.89382,2417.9,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728057863078,0.41368,2417.7,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728057863285,0.41369,2417.7,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728057863882,1.03415,2417.8,2417.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728057864091,0.41373,2417.4,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728057864583,4.24205,2417.6,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728057864885,0.41374,2417.4,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728057865184,1.03425,2417.6,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728057865185,1.03428,2417.5,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728057865384,1.03428,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057865592,0.41375,2417.3,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728057865986,0.41375,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057865987,0.41376,2417.2,2417.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728057866191,3.2078,2417.3,2416.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728057866487,0.9045,2417.3,2416.7,7.47241]
["bitfinex-derivatives","ETHF0:USTF0",1728057866686,1.31826,2417.3,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728057866988,1.31825,2417.3,2417.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728057867187,1.03429,2417.5,2417.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728057867188,0.41374,2417.4,2417.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728057867697,1.03429,2417.5,2416.9,4.26453]
["bitfinex-derivatives","ETHF0:USTF0",1728057867698,0.41375,2417.3,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728057867892,1.03429,2417.5,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728057868084,3.2078,2417.6,2416.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057868085,0.41376,2417.2,2416.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057868483,1.03437,2417.3,2416.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057868686,0.41379,2417.1,2416.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728057868881,1.0344,2417.2,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057869290,0.41383,2416.8,2416.7,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1728057869489,0.8836,2417.1,2416.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728057869690,0.41384,2416.7,2416.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728057869889,4.1136,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057870191,1.03462,2416.7,2416.4,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1728057870396,1.03472,2416.5,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057870699,0.41392,2416.3,2416.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728057870891,0.41393,2416.2,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057871087,1.03472,2416.5,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057871286,0.41386,2416.6,2416.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728057871489,0.41385,2416.7,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057871888,0.41385,2416.7,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057872190,0.41386,2416.7,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057872494,0.41386,2416.6,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057872689,1.03457,2416.9,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057872998,0.41386,2416.7,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057873188,0.41385,2416.7,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728057873988,0.41387,2416.6,2416.4,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728057874191,1.03458,2416.8,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057874501,0.41389,2416.5,2416.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728057874892,1.03463,2416.7,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057875095,0.41392,2416.3,2416.1,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1728057875391,1.44846,2416.7,2416.1,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1728057875599,0.41392,2416.3,2416.1,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1728057875788,0.4139,2416.4,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057875987,0.41393,2416.3,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057876186,1.03471,2416.5,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057876386,0.41392,2416.3,2416.1,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1728057877192,3.2078,2416.8,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057877193,3.32326845,2416.8,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057877398,0.41393,2416.3,2416.1,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728057877599,0.41393,2416.3,2416.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728057877799,0.41393,2416.3,2416.1,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728057878193,0.4355,2416.5,2416.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728057878392,0.41388,2416.5,2416.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728057878799,3.23,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057879096,0.41393,2416.2,2416.0,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728057879399,0.4356,2416.5,2416.2,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728057879602,0.4139,2416.4,2416.2,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728057879803,0.41391,2416.4,2416.2,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728057880022,3.2078,2417.1,2416.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728057880207,0.41377,2417.2,2417.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728057880497,0.4531,2417.4,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057880705,0.4531,2417.4,2416.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057881303,0.41378,2417.1,2416.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728057882098,1.03437,2417.3,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057882296,0.41381,2416.9,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057882503,0.41384,2416.8,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057882705,1.03454,2416.9,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057882894,1.03454,2416.9,2416.4,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728057882895,0.41387,2416.6,2416.4,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728057883096,0.41381,2417.0,2416.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728057883406,0.41381,2417.0,2416.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057883407,3.62157,2417.2,2417.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728057883601,3.62157,2417.2,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057883602,3.2078,2417.2,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057883796,3.62157,2417.2,2417.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728057884408,3.2078,2417.2,2417.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728057884705,3.2078,2417.2,2417.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728057884898,3.62156,2417.2,2417.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728057885204,3.6656,2417.5,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728057885205,0.4356,2417.5,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728057885406,0.4356,2417.5,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057885407,0.4356,2417.5,2417.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728057885604,0.4356,2417.5,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057885800,0.41374,2417.4,2416.9,5.45702]
["bitfinex-derivatives","ETHF0:USTF0",1728057886103,6.4378,2417.0,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057886307,3.6495,2416.9,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057886502,3.6495,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057886503,0.4195,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057886801,3.2078,2417.0,2416.5,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1728057887107,3.2078,2417.0,2416.8,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1728057887300,3.2078,2417.0,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057887605,0.41379,2417.1,2416.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728057888609,0.4316,2417.3,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057889106,0.4316,2417.3,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057889408,0.41382,2416.9,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057889599,0.41383,2416.8,2416.5,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057889795,0.41383,2416.8,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057890000,1.03446,2417.1,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728057890001,0.41382,2416.9,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728057890202,0.41383,2416.8,2416.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728057890802,0.41383,2416.8,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728057891210,3.6616,2417.3,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057891403,1.03454,2416.9,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057891603,0.41384,2416.8,2416.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728057891802,1.03449,2417.0,2416.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728057891997,0.41384,2416.7,2416.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728057893002,1.03449,2417.0,2416.3,4.26478]
["bitfinex-derivatives","ETHF0:USTF0",1728057893209,0.41386,2416.7,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728057893709,1.03449,2417.0,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057893913,0.41383,2416.8,2416.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728057894309,4.24224,2417.2,2416.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728057894310,0.41381,2416.9,2416.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728057895213,0.41381,2416.9,2416.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728057895813,0.41379,2417.1,2417.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728057896011,0.41379,2417.1,2416.9,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728057896214,0.41379,2417.1,2417.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728057896507,0.4138,2417.0,2416.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728057896817,0.41379,2417.1,2417.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728057900017,0.41379,2417.1,2416.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728057900316,0.4316,2417.3,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057900516,16.47334779,2419.1,2417.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728057900517,0.41365,2417.9,2417.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728057900709,0.41362,2418.1,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728057900908,0.41362,2418.1,2417.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057901113,1.03408,2418.0,2417.7,0.85706]
["bitfinex-derivatives","ETHF0:USTF0",1728057901316,0.41366,2417.8,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728057901523,0.41367,2417.7,2417.6,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728057901712,0.41362,2418.1,2417.4,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728057902016,0.41367,2417.8,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728057902213,0.41365,2417.9,2417.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728057902619,5.11296,2418.3,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728057902620,0.41362,2418.1,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728057902813,0.41362,2418.0,2417.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728057903115,0.849,2418.3,2417.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057903315,0.849,2418.3,2418.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728057903819,1.26257,2418.3,2418.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728057904019,0.849,2418.3,2418.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728057904320,3.2078,2418.7,2418.2,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1728057904515,0.41352,2418.6,2418.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728057904714,3.2078,2418.7,2418.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057904920,0.8385,2418.8,2418.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728057904921,1.25199,2418.8,2418.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728057905114,0.8385,2418.8,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057905417,1.25199,2418.8,2418.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728057905609,0.8385,2418.8,2418.6,4.54792]
["bitfinex-derivatives","ETHF0:USTF0",1728057905811,0.8385,2418.8,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728057906117,3.2078,2419.0,2418.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728057906309,3.2078,2419.0,2418.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728057906617,3.2078,2419.0,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057906809,3.2078,2419.0,2418.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728057907628,3.2078,2419.4,2418.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728057907816,3.62119,2419.4,2419.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728057908018,0.8892,2419.5,2419.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057908221,3.6385,2419.8,2419.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057908222,3.2078,2419.8,2419.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057908415,1.03314,2420.2,2419.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057908416,3.2078,2420.2,2419.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057908623,3.2078,2420.2,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057908819,3.62106,2420.2,2419.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057909014,3.62106,2420.2,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057909015,3.2078,2420.2,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057909520,1.03293,2420.7,2419.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057909521,3.621,2420.5,2419.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057909720,3.2078,2420.5,2419.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057910034,3.2078,2420.5,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728057910220,0.41321,2420.4,2419.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057910422,3.2078,2420.5,2420.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728057910616,3.2078,2420.5,2419.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057910818,3.2078,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057910819,3.2078,2420.5,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728057911314,0.8892,2420.8,2420.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728057911516,0.8892,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057911825,0.41316,2420.7,2420.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728057912024,0.41316,2420.7,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728057912218,0.8892,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057912418,0.41318,2420.6,2420.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728057912627,0.41318,2420.6,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728057912923,0.41318,2420.6,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728057912924,0.41337,2419.5,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728057913220,3.2078,2419.9,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057913524,3.62105,2420.2,2419.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728057913727,0.4454,2420.7,2419.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057914024,0.4454,2420.7,2420.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728057914223,0.85857,2420.7,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728057914419,0.85857,2420.7,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728057914626,0.4454,2420.7,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728057914821,0.85857,2420.7,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728057915027,0.85857,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057915329,0.85857,2420.7,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728057915625,0.85857,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057915626,0.4454,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057915825,0.4454,2420.7,2420.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728057916425,0.4454,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057916426,0.4454,2420.7,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728057916630,0.4402,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057916816,0.4402,2420.9,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728057917021,0.4218,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057917223,3.6209,2421.1,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728057917429,0.4131,2421.1,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728057917727,0.41313,2420.9,2420.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728057918116,1.03274,2421.1,2420.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728057918323,1.03279,2421.0,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728057918521,0.41318,2420.6,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728057918724,0.41321,2420.5,2420.2,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728057918923,1.03287,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057919124,3.6416,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057919622,0.41322,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057920027,4.67453,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057920028,0.41323,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057920326,0.41329,2420.0,2419.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728057920723,0.41331,2419.9,2419.6,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728057920922,0.41329,2420.0,2419.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728057921124,0.8629,2420.0,2419.6,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728057921320,0.4496,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057921520,0.86289,2420.0,2419.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728057921831,0.41333,2419.8,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728057922127,0.41333,2419.8,2419.5,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728057922128,0.41332,2419.8,2419.5,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728057923129,0.41334,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057923427,0.41333,2419.8,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728057923627,1.48283,2420.0,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728057923835,0.41333,2419.8,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728057924020,1.48283,2420.0,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728057924331,0.41332,2419.8,2419.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728057925037,0.4496,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057925227,0.86289,2420.0,2419.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728057925422,0.4496,2420.0,2419.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1728057925623,0.4133,2419.9,2419.7,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728057925922,0.41334,2419.7,2419.5,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728057926122,0.41338,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057926527,3.6415,2419.8,2418.7,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1728057926719,0.41348,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057926926,0.41348,2418.9,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728057927121,0.41348,2418.9,2418.4,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1728057927429,0.41346,2419.0,2418.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728057927629,0.4269,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057927826,0.41344,2419.1,2418.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728057928326,0.41345,2419.0,2418.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728057928523,0.4269,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057929334,0.84032,2419.2,2419.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728057929522,0.84032,2419.2,2419.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728057929523,0.41344,2419.1,2419.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728057929826,0.41347,2418.9,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057930028,0.4269,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057930238,0.41351,2418.7,2418.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728057930624,1.03369,2418.9,2418.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728057930625,0.41353,2418.6,2418.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728057931532,0.41355,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057931733,0.4463,2418.5,2418.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728057931922,0.85984,2418.5,2418.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728057932124,0.4463,2418.5,2418.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057932330,0.4463,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057932537,0.41362,2418.1,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728057932830,1.03403,2418.1,2417.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728057933132,1.03395,2418.3,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728057933133,1.03393,2418.3,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728057933337,1.03404,2418.1,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728057933523,1.03393,2418.3,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728057933732,3.6348,2418.4,2418.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728057933930,3.6348,2418.4,2417.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057934143,3.6348,2418.4,2417.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728057934144,0.41362,2418.1,2417.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728057934445,1.03393,2418.3,2417.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728057934637,0.4136,2418.2,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728057935239,3.2078,2418.4,2418.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728057935538,1.03366,2419.0,2418.3,7.47173]
["bitfinex-derivatives","ETHF0:USTF0",1728057935539,0.41347,2419.0,2418.3,7.47173]
["bitfinex-derivatives","ETHF0:USTF0",1728057935736,0.8718,2419.1,2418.3,8.21173]
["bitfinex-derivatives","ETHF0:USTF0",1728057935935,0.41346,2419.0,2418.8,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728057936134,0.41348,2418.9,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728057936430,0.8718,2419.1,2418.3,8.21173]
["bitfinex-derivatives","ETHF0:USTF0",1728057936633,3.2078,2419.3,2418.8,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728057936831,3.2078,2419.3,2419.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728057937830,0.41341,2419.3,2418.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1728057938033,0.41341,2419.3,2418.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728057938343,0.41337,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057938541,0.4516,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057938740,1.03338,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057939038,0.4516,2419.7,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728057939039,0.41337,2419.5,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728057939338,0.4516,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057939633,0.4134,2419.4,2419.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728057940042,0.41341,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057940230,0.41339,2419.4,2419.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728057940430,0.4516,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057940631,0.41341,2419.3,2419.1,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728057940836,1.03344,2419.5,2419.1,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728057941029,0.41341,2419.3,2419.1,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728057941434,0.4516,2419.7,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728057941435,0.41339,2419.4,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728057941639,1.48496,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057941640,0.41341,2419.3,2419.1,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728057941934,1.03343,2419.5,2419.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728057942133,3.2078,2419.6,2418.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728057942334,1.03349,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057942535,0.41344,2419.1,2418.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728057943042,0.41346,2419.0,2418.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728057943237,0.41342,2419.2,2419.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728057943439,1.03352,2419.3,2418.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057943736,0.41344,2419.1,2418.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057944131,0.41344,2419.1,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057944534,0.41343,2419.2,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057944742,0.41343,2419.2,2418.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728057944743,0.41346,2419.0,2418.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728057944937,0.4328,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057945145,1.03363,2419.0,2418.3,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728057945342,0.41353,2418.6,2418.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728057945644,0.41355,2418.5,2418.3,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728057945837,0.21180812,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057946037,0.41359,2418.2,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728057946239,0.4136,2418.2,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728057946545,4.44523101,2419.0,2418.1,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1728057946734,4.44523101,2419.0,2418.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728057946735,0.41358,2418.3,2418.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728057946939,0.41359,2418.3,2417.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728057947245,3.2078,2418.7,2417.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728057947547,0.41359,2418.2,2417.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728057947744,3.2078,2418.7,2417.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057947946,3.62132,2418.7,2418.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728057948242,0.41352,2418.7,2418.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728057948842,2.06704,2419.3,2418.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728057948843,1.03358,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057949050,0.41346,2419.0,2418.5,4.24164]
["bitfinex-derivatives","ETHF0:USTF0",1728057949244,5.13687,2419.4,2418.5,4.24164]
["bitfinex-derivatives","ETHF0:USTF0",1728057949541,3.2078,2419.4,2418.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728057949744,3.2078,2419.4,2419.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728057949950,3.2078,2419.4,2418.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1728057950243,0.41343,2419.2,2419.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728057950434,4.24128,2419.4,2418.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728057950435,3.2078,2419.4,2418.9,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1728057950636,3.2078,2419.4,2419.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728057950845,0.41338,2419.4,2419.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728057951045,3.2078,2419.7,2418.9,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1728057951348,0.41337,2419.5,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728057952045,1.03338,2419.6,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728057952544,0.4134,2419.3,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728057952847,0.41341,2419.3,2419.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728057953040,0.41341,2419.3,2419.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728057954136,0.41338,2419.5,2419.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728057954337,0.41338,2419.5,2418.9,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1728057954338,0.4335,2419.5,2418.9,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1728057954540,0.84687,2419.5,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728057954741,3.2078,2419.7,2419.2,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1728057954938,3.2078,2419.7,2419.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728057955139,3.62114,2419.7,2419.4,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728057955550,3.62114,2419.7,2419.1,8.64558]
["bitfinex-derivatives","ETHF0:USTF0",1728057955551,3.62114,2419.7,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728057955740,3.2078,2419.7,2419.1,8.64558]
["bitfinex-derivatives","ETHF0:USTF0",1728057955935,3.2078,2419.7,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728057956434,3.2078,2419.7,2419.2,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1728057956638,3.62114,2419.7,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728057956839,3.2078,2419.7,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728057957140,3.2078,2419.7,2419.1,8.64558]
["bitfinex-derivatives","ETHF0:USTF0",1728057957347,0.41336,2419.6,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728057957648,0.41337,2419.5,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728057958150,0.41337,2419.5,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728057958649,1.03326,2419.9,2419.1,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1728057958948,0.41331,2419.9,2419.7,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728057959145,5.0902,2420.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057959443,0.41332,2419.8,2419.6,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728057959645,0.41332,2419.8,2419.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728057959845,1.03321,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057959846,0.41328,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057960048,4.057,2420.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057960241,1.03322,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057960443,0.41331,2419.9,2419.7,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728057960752,3.2078,2420.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057961052,1.29518,2420.7,2420.1,5.00317]
["bitfinex-derivatives","ETHF0:USTF0",1728057961250,1.29518,2420.7,2420.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728057961447,0.882,2420.7,2420.3,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1728057961753,0.882,2420.7,2420.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728057961754,0.4132,2420.5,2420.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728057962046,4.0898,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057962247,0.41326,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057962553,0.41333,2419.8,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728057962748,0.41334,2419.7,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728057962939,4.24097,2420.1,2419.2,8.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728057962940,1.03326,2419.9,2419.2,8.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728057963141,1.03325,2419.9,2419.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1728057963346,0.41334,2419.7,2419.5,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728057963648,0.41331,2419.9,2419.7,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728057963957,0.41334,2419.7,2419.5,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728057964252,0.41333,2419.8,2419.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728057964447,0.41336,2419.6,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728057964751,0.41332,2419.8,2419.7,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728057964942,0.8847,2420.0,2419.2,8.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728057965144,1.03334,2419.7,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728057965341,0.8847,2420.0,2419.2,8.63414]
["bitfinex-derivatives","ETHF0:USTF0",1728057965544,0.8847,2420.0,2419.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728057965545,0.41332,2419.8,2419.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728057965749,1.03301,2420.5,2419.6,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1728057965952,0.8903,2420.6,2419.8,8.21108]
["bitfinex-derivatives","ETHF0:USTF0",1728057966144,1.03304,2420.4,2419.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728057966343,0.8903,2420.6,2419.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728057966344,1.92329,2420.6,2419.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728057966557,0.41324,2420.3,2420.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728057966848,0.41324,2420.3,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728057967050,1.03304,2420.4,2419.8,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1728057967249,0.41323,2420.3,2420.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728057967551,1.03299,2420.5,2419.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728057967552,0.41327,2420.1,2419.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728057967852,0.8903,2420.6,2419.8,0.86251]
["bitfinex-derivatives","ETHF0:USTF0",1728057967853,0.41329,2420.0,2419.8,0.86251]
["bitfinex-derivatives","ETHF0:USTF0",1728057968651,0.41329,2420.0,2419.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728057968849,0.41329,2420.0,2419.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728057969157,0.8903,2420.6,2419.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728057969346,1.03316,2420.2,2419.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728057969548,0.41332,2419.8,2419.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728057969848,0.41332,2419.8,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728057970148,3.2078,2420.4,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057970454,3.2078,2420.4,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728057970455,0.41334,2419.7,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728057970656,4.24097,2420.1,2419.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728057970855,0.41329,2420.0,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728057971055,4.24097,2420.1,2420.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728057971056,3.2078,2420.1,2420.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728057971247,3.2078,2420.1,2419.5,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1728057971248,4.24083,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057971449,0.41324,2420.3,2420.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728057971650,0.41324,2420.3,2420.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728057972049,4.24083,2420.5,2420.0,0.86266]
["bitfinex-derivatives","ETHF0:USTF0",1728057972050,0.41325,2420.2,2420.0,0.86266]
["bitfinex-derivatives","ETHF0:USTF0",1728057972244,0.41325,2420.2,2420.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728057972450,0.41323,2420.3,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728057973050,0.41325,2420.2,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728057973256,1.03304,2420.4,2420.0,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1728057973558,0.41345,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057973752,0.41349,2418.8,2418.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728057974058,0.4135,2418.7,2418.6,1.73529663]
["bitfinex-derivatives","ETHF0:USTF0",1728057974358,0.41347,2418.9,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057974558,0.41343,2419.1,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057974755,1.91568,2419.2,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057975254,0.4135,2418.8,2418.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1728057975455,1.03365,2419.0,2418.6,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1728057975651,0.4135,2418.7,2418.6,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1728057975851,1.03365,2419.0,2418.6,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1728057975852,0.4135,2418.8,2418.6,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1728057976055,1.03361,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057976262,0.41348,2418.9,2418.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728057976554,4.0899,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057976555,1.91567,2419.2,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057976759,0.41347,2418.9,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057977060,0.41347,2419.0,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057977451,1.91567,2419.2,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057977755,0.41349,2418.8,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728057978350,1.03362,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057978557,0.41347,2418.9,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728057978758,0.8821,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057979061,0.8821,2419.2,2418.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728057979062,0.41352,2418.7,2418.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728057979359,0.41351,2418.7,2418.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728057979559,0.8821,2419.2,2418.1,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728057979755,0.41356,2418.4,2418.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728057979948,1.03368,2418.9,2418.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728057979949,2.06744,2418.8,2418.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728057980155,0.41357,2418.4,2418.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728057980355,1.03382,2418.6,2418.1,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728057980658,1.03382,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057980659,0.8984,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057980856,5.27509,2419.0,2417.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1728057980857,3.2078,2419.0,2418.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057981156,1.03357,2419.2,2418.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057981157,0.41347,2418.9,2418.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728057981355,1.03362,2419.1,2418.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728057981559,0.4135,2418.8,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728057981761,0.4135,2418.8,2418.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728057981762,0.41345,2419.1,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057982157,0.41346,2419.0,2418.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057982663,0.41345,2419.1,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057982858,0.41345,2419.0,2418.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728057983063,0.41347,2419.0,2418.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728057983259,1.03361,2419.1,2418.5,4.66163]
["bitfinex-derivatives","ETHF0:USTF0",1728057983260,0.41347,2418.9,2418.5,4.66163]
["bitfinex-derivatives","ETHF0:USTF0",1728057983455,0.4135,2418.8,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728057984164,0.4135,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057984165,4.1344,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057984363,1.03376,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057984559,0.41355,2418.5,2418.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728057984760,0.41356,2418.4,2418.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728057985075,0.41354,2418.5,2418.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728057985266,1.46462,2418.6,2418.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057985662,0.41355,2418.5,2418.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057985869,0.41355,2418.5,2418.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728057986161,0.41356,2418.4,2418.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728057986754,0.41354,2418.5,2418.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728057987165,0.41353,2418.6,2418.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728057987667,0.41353,2418.6,2418.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728057988059,0.41342,2419.2,2418.7,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1728057988259,1.48575,2419.5,2418.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057988474,1.48575,2419.5,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057988475,0.41344,2419.1,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057988767,1.03346,2419.4,2418.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728057988963,0.41346,2419.0,2418.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728057989162,1.03355,2419.2,2418.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728057989361,0.41348,2418.9,2418.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728057989669,1.0336,2419.1,2418.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728057989966,0.41348,2418.9,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728057990158,1.0336,2419.1,2418.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728057990360,0.4269,2419.1,2418.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728057990562,0.41347,2419.0,2418.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728057990864,0.41341,2419.3,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728057991064,4.2413,2419.4,2418.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1728057991266,1.03352,2419.3,2418.7,5.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728057991568,1.03352,2419.3,2419.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728057991569,0.41343,2419.2,2419.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728057991769,0.41344,2419.1,2419.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728057991964,3.2078,2419.4,2418.9,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1728057992170,0.41341,2419.3,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728057992575,0.41342,2419.2,2419.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728057993264,0.41343,2419.2,2419.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728057994864,0.41343,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057995073,0.41343,2419.2,2419.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728057996673,1.03347,2419.4,2419.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728057996874,0.4134,2419.3,2419.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728057997070,3.2078,2420.0,2419.2,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728057997279,4.49249,2420.0,2419.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728057997569,4.49249,2420.0,2419.5,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1728057997570,0.41332,2419.8,2419.7,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728057997871,4.49249,2420.0,2419.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728057998075,0.41332,2419.8,2419.7,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728057998270,0.41331,2419.9,2419.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728057998476,4.0792,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057998667,0.8714,2420.0,2419.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728057999069,0.41327,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728057999266,0.82613,2420.3,2420.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728057999469,0.4129,2420.3,2420.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728057999770,0.82603,2421.0,2420.3,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1728058000085,0.41308,2421.2,2420.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728058000274,0.434,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058000471,0.434,2421.3,2420.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1728058000666,0.41321,2420.5,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728058000882,1.03296,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058001074,1.03296,2420.6,2419.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728058001075,0.41327,2420.1,2419.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728058001269,1.44816,2420.4,2419.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728058001474,0.41329,2420.0,2419.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728058001777,1.03315,2420.2,2419.7,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728058001976,1.0331,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058002186,0.41329,2420.0,2419.7,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728058002780,0.41329,2420.0,2419.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728058002983,1.45333,2420.5,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728058003484,0.4203,2420.5,2419.8,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1728058003680,0.4203,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058004070,0.41322,2420.4,2420.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728058004470,3.6229,2420.8,2420.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058004679,0.41319,2420.6,2420.3,4.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728058004882,3.6229,2420.8,2420.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058005074,3.6229,2420.8,2420.3,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728058005276,0.4151,2420.8,2420.6,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728058005475,0.82825,2420.8,2420.6,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728058005882,0.82825,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058006181,4.0424,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058006382,0.83789,2421.2,2420.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728058006582,3.6246,2421.3,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058006583,0.4168,2421.3,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058006788,0.82987,2421.3,2421.0,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728058006990,0.4168,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058007281,0.4168,2421.3,2421.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728058007482,0.4168,2421.3,2421.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728058007687,0.41307,2421.3,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058007986,0.41307,2421.3,2421.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728058008380,0.41308,2421.2,2421.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728058008789,1.03259,2421.5,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058008790,0.41306,2421.4,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058009084,0.41307,2421.3,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058009287,0.41308,2421.2,2421.0,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1728058009482,0.41308,2421.2,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058009689,0.41306,2421.3,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058010078,0.41306,2421.3,2421.0,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728058010282,4.0496,2421.6,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058010283,0.41305,2421.4,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058010481,0.41305,2421.4,2421.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728058010691,0.41304,2421.5,2421.0,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1728058010888,0.41304,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728058011186,0.41304,2421.4,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728058011487,1.0325,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058011694,0.8455,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058011884,0.8455,2422.0,2421.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728058012083,0.8455,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058012288,0.8455,2422.0,2421.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058012289,0.41301,2421.6,2421.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058012490,0.41301,2421.6,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728058012685,0.8455,2422.0,2421.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058012686,4.2402,2421.9,2421.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058012885,0.41305,2421.4,2421.2,4.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728058013085,4.6599,2421.9,2421.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058013086,0.41306,2421.3,2421.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058014094,0.41303,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728058014594,0.41305,2421.4,2421.2,4.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728058015292,0.41305,2421.4,2421.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058015489,0.41303,2421.5,2421.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728058015791,0.41303,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728058015991,0.41305,2421.4,2421.2,4.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728058016197,1.03254,2421.6,2421.2,4.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728058016391,0.41305,2421.4,2421.2,4.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728058016585,3.6275,2421.9,2421.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058016787,0.41302,2421.6,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728058017285,0.41302,2421.6,2421.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728058017496,0.41302,2421.6,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728058017791,1.03249,2421.7,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728058017993,0.41302,2421.6,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728058018192,0.41301,2421.6,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728058018497,4.65993,2421.9,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728058018798,0.41302,2421.6,2421.4,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728058019097,3.6275,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058019395,0.41303,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728058020395,0.41303,2421.5,2421.0,1.81847]
["bitfinex-derivatives","ETHF0:USTF0",1728058020396,3.6275,2421.9,2421.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728058020590,3.6275,2421.9,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058020591,0.41308,2421.2,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058020791,0.41308,2421.2,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058020990,0.41308,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058021197,0.7819,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058021404,1.19495,2421.4,2421.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728058021594,1.19495,2421.4,2421.2,4.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728058021800,0.7819,2421.4,2421.2,4.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728058021996,0.41302,2421.6,2421.2,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1728058022204,1.03244,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058022499,0.41302,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058023197,1.03244,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058023198,0.41298,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058023392,4.24021,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058023591,4.24021,2421.9,2421.5,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728058023798,0.41299,2421.7,2421.5,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728058023994,4.24021,2421.9,2421.5,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728058024297,1.25183,2422.1,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728058024493,1.25183,2422.1,2421.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728058024688,1.25183,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728058024689,0.8389,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728058025098,1.03217,2422.5,2421.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058025298,0.8108,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058025698,1.22366,2422.5,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728058026200,3.2078,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058026395,5.05049,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058026597,4.0186,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058026792,4.0186,2423.1,2422.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728058027003,4.43136,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058027190,1.22356,2423.1,2423.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728058027395,0.41274,2423.2,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728058027591,0.41274,2423.2,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728058027792,3.62051,2423.4,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728058028104,3.62051,2423.4,2423.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058028299,3.2078,2423.7,2423.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728058028500,3.62045,2423.7,2423.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728058028700,0.41265,2423.7,2423.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728058029005,0.3971,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058029402,0.3971,2423.8,2423.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058029592,3.2078,2423.6,2422.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058029798,0.41279,2422.9,2422.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058029996,0.41278,2423.0,2422.7,4.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728058030299,0.4128,2422.9,2422.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058030498,1.03187,2423.2,2422.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058030499,0.4128,2422.8,2422.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058030694,0.4216,2423.2,2422.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058030894,0.41277,2423.0,2422.7,4.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728058031194,0.83434,2423.2,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728058031399,0.83434,2423.2,2422.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728058031400,0.83435,2423.2,2422.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728058031609,0.4216,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058032118,0.83435,2423.2,2422.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728058032413,0.83435,2423.2,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728058032813,0.4127,2423.4,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728058033019,3.2078,2423.6,2423.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058033224,3.2078,2423.6,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728058033426,3.62048,2423.6,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728058033611,3.62048,2423.6,2423.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728058033612,0.41269,2423.5,2423.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728058033820,3.62048,2423.6,2423.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728058034013,3.2078,2423.6,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728058034217,1.43023,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058034411,0.41264,2423.8,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728058034610,1.43023,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058035106,0.41266,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058035301,4.23935,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058035302,0.41267,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058035497,4.1256,2423.8,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728058035699,0.41279,2422.9,2422.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728058035903,3.2078,2423.3,2422.4,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058036109,0.41285,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058036310,1.03206,2422.7,2422.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728058036311,0.41282,2422.7,2422.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728058036501,0.3893,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058036701,0.41285,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058036901,0.3893,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058037201,0.3893,2422.8,2422.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728058037202,0.41283,2422.7,2422.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728058037508,0.41283,2422.7,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728058038104,0.3893,2422.8,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728058038308,0.80211,2422.8,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728058038801,0.3893,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728058039002,0.4128,2422.9,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728058039204,5.05337,2423.2,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058039404,4.0215,2423.2,2422.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058039605,0.41277,2423.1,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728058039800,4.0215,2423.2,2422.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058040001,1.03172,2423.5,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058040200,0.41273,2423.3,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728058040508,0.41273,2423.3,2422.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728058040509,0.41273,2423.3,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728058040699,0.41273,2423.3,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728058040912,3.2078,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058041213,0.41269,2423.5,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728058041525,1.03167,2423.6,2423.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058041707,0.41272,2423.4,2423.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058042113,1.2311,2423.8,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728058042114,0.83414,2423.8,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728058042317,3.62041,2424.0,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728058042611,0.41263,2423.9,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728058042811,1.03147,2424.1,2423.6,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728058043000,0.41264,2423.8,2423.6,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728058043202,0.41263,2423.9,2423.6,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728058043404,0.41264,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058043700,0.41264,2423.8,2423.6,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728058043902,0.41262,2423.9,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728058044108,0.41261,2424.0,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728058044316,0.41263,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058044511,1.03146,2424.1,2423.6,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728058044708,0.41263,2423.9,2423.6,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728058045214,0.41263,2423.8,2423.6,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728058045509,1.03146,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058045712,0.41263,2423.9,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728058045909,0.41263,2423.8,2423.6,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728058046216,1.03146,2424.1,2423.6,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728058046412,0.41264,2423.8,2423.6,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728058046715,0.41265,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058046917,0.41264,2423.8,2423.6,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728058047111,0.41265,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058047318,0.4127,2423.5,2423.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058047616,4.0231,2424.2,2423.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058047617,0.41264,2423.8,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728058047810,0.41264,2423.8,2423.6,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728058048407,0.41262,2423.9,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728058048609,4.0231,2424.2,2423.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058048814,0.41262,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058049017,0.41265,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058049208,0.41265,2423.7,2423.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728058049209,0.41266,2423.7,2423.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728058049407,0.41266,2423.7,2423.3,7.59052]
["bitfinex-derivatives","ETHF0:USTF0",1728058049408,0.41269,2423.5,2423.3,7.59052]
["bitfinex-derivatives","ETHF0:USTF0",1728058049610,4.0231,2424.2,2423.3,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058049910,1.03156,2423.9,2423.3,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058050103,0.41266,2423.7,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728058050511,1.03146,2424.1,2423.3,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058050711,1.0315,2424.0,2423.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058051113,1.0315,2424.0,2423.6,4.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728058051114,0.41265,2423.8,2423.6,4.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728058051511,0.41263,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058052020,1.0315,2424.0,2423.7,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728058052212,0.41263,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058053316,0.41265,2423.8,2423.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058053513,0.41265,2423.7,2423.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058054217,1.03156,2423.9,2423.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058054416,0.41265,2423.8,2423.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058054607,0.41265,2423.7,2423.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058054810,0.41264,2423.8,2423.6,4.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728058055012,4.0231,2424.2,2423.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058055212,1.0315,2424.0,2423.6,4.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728058055412,1.0315,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058055413,0.8153,2424.2,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728058055611,0.8153,2424.2,2423.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058056008,0.8153,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058056209,0.41268,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058056417,0.8153,2424.2,2423.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058056716,1.84673,2424.2,2423.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058056916,0.41267,2423.6,2423.5,7.59048]
["bitfinex-derivatives","ETHF0:USTF0",1728058057117,0.41275,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058057315,1.03184,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058057513,1.03184,2423.3,2423.0,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728058057514,0.41275,2423.1,2423.0,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728058058231,1.03184,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058058423,0.41275,2423.2,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728058059454,1.03184,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058059652,4.1272,2423.2,2422.3,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058059855,3.2078,2422.9,2422.0,4.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728058060162,3.2078,2422.9,2422.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058060163,0.41292,2422.1,2422.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058060447,0.41292,2422.1,2422.0,4.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728058060660,0.41289,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728058060944,0.41289,2422.3,2422.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058060945,1.03208,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058061142,0.4129,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058061335,0.4129,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728058061545,0.839,2422.8,2422.2,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728058061740,0.839,2422.8,2422.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058061938,0.41282,2422.7,2422.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058062240,0.41282,2422.7,2422.6,4.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728058062441,0.41282,2422.7,2422.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058063138,0.41281,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058063334,0.41281,2422.8,2422.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728058063538,1.03194,2423.0,2422.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728058063747,0.41279,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728058063949,3.2078,2423.2,2422.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058064151,3.2078,2423.2,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728058064354,3.2078,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058064639,0.4128,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058065453,0.41287,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058065652,1.03214,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058065847,0.41289,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058066455,4.54089,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058066638,0.41289,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058067041,3.2078,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058067245,3.2078,2422.8,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728058067246,0.41284,2422.6,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728058068240,0.41287,2422.4,2422.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058068443,0.3838,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058068623,0.41288,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058068825,0.41288,2422.4,2422.2,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728058069034,1.0321,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058069321,0.41286,2422.5,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728058069726,4.90436586,2422.9,2422.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728058069727,0.65328586,2422.9,2422.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728058069922,0.65327586,2422.9,2422.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058070324,0.24048586,2422.9,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728058070528,0.4128,2422.8,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728058070725,0.24048586,2422.9,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728058070928,3.2078,2423.3,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728058071133,0.7834,2423.5,2422.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058071326,0.7834,2423.5,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728058071327,0.4127,2423.4,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728058071629,0.3838,2423.5,2422.8,8.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728058071829,1.03176,2423.4,2422.8,7.5611]
["bitfinex-derivatives","ETHF0:USTF0",1728058072031,0.3838,2423.5,2422.8,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728058072032,0.41277,2423.0,2422.8,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728058072738,0.3838,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058073133,0.3838,2423.5,2422.8,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728058073134,0.41277,2423.0,2422.8,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728058073335,1.03177,2423.4,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728058073539,0.41276,2423.1,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728058073831,0.41277,2423.1,2422.8,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728058074037,1.03182,2423.3,2422.8,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728058074038,0.3838,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058074234,0.41274,2423.2,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728058074433,0.41275,2423.1,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728058074632,0.41275,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058074828,0.41278,2423.0,2422.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728058075029,0.41277,2423.0,2422.8,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728058075336,0.41277,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058075643,3.2078,2423.3,2422.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728058075832,0.41281,2422.8,2422.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728058076131,0.41284,2422.6,2422.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1728058076338,0.41285,2422.6,2422.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1728058076535,0.41284,2422.6,2422.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1728058076728,1.03203,2422.8,2422.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728058076924,0.41285,2422.5,2422.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728058077124,0.41283,2422.7,2422.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1728058077340,0.41283,2422.7,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728058077640,1.4465,2422.9,2422.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1728058077641,0.4128,2422.8,2422.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1728058077938,0.41284,2422.6,2422.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1728058078336,0.41284,2422.7,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728058078639,0.41284,2422.7,2422.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728058078640,0.41284,2422.7,2422.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1728058078938,0.41281,2422.8,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728058080248,1.03183,2423.3,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728058080249,0.41274,2423.2,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728058080539,0.41276,2423.1,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728058080835,3.2078,2423.3,2422.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058081031,3.2078,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058081233,0.4127,2423.4,2423.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058081425,1.03172,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058081630,0.41277,2423.0,2422.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058082241,0.41276,2423.1,2422.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058082633,1.03181,2423.3,2422.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058082940,4.1272,2423.3,2422.6,4.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728058083240,2.47622,2423.4,2422.9,4.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728058083241,0.41275,2423.2,2422.9,4.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728058083439,3.2078,2423.5,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728058083440,3.62049,2423.5,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728058083741,3.2078,2423.5,2423.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728058083940,0.41274,2423.2,2423.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1728058084145,0.3834,2423.6,2423.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728058084634,0.41272,2423.3,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728058084834,0.41272,2423.3,2423.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728058084835,0.41272,2423.3,2423.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1728058085031,1.03172,2423.5,2423.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728058085234,0.41271,2423.4,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728058085549,0.41272,2423.3,2422.9,6.99763586]
["bitfinex-derivatives","ETHF0:USTF0",1728058085743,0.41271,2423.4,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728058085930,0.41273,2423.3,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728058086134,1.03172,2423.5,2422.9,6.99763586]
["bitfinex-derivatives","ETHF0:USTF0",1728058086135,0.41277,2423.1,2422.9,6.99763586]
["bitfinex-derivatives","ETHF0:USTF0",1728058086342,1.03176,2423.4,2422.9,6.99763586]
["bitfinex-derivatives","ETHF0:USTF0",1728058086545,3.2078,2423.5,2422.9,6.99763586]
["bitfinex-derivatives","ETHF0:USTF0",1728058086932,3.2078,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058087132,0.41272,2423.3,2422.9,6.99763586]
["bitfinex-derivatives","ETHF0:USTF0",1728058087337,4.23954,2423.5,2422.9,6.99763586]
["bitfinex-derivatives","ETHF0:USTF0",1728058087537,3.2078,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058087739,0.41272,2423.3,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728058088246,0.41276,2423.1,2422.9,7.59058]
["bitfinex-derivatives","ETHF0:USTF0",1728058088449,0.41277,2423.0,2422.9,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058089043,0.41276,2423.1,2422.9,7.59059]
["bitfinex-derivatives","ETHF0:USTF0",1728058089244,4.23954,2423.5,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728058089446,0.41274,2423.2,2422.9,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058089747,0.41271,2423.4,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728058090447,0.3834,2423.6,2422.9,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058090948,1.03172,2423.5,2422.9,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058091145,0.3834,2423.6,2422.9,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058091347,0.41276,2423.1,2422.9,7.59058]
["bitfinex-derivatives","ETHF0:USTF0",1728058091942,1.03181,2423.3,2422.9,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058091943,0.41277,2423.0,2422.9,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058092144,0.41277,2423.0,2422.9,7.59058]
["bitfinex-derivatives","ETHF0:USTF0",1728058092342,3.2078,2423.2,2422.6,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1728058092649,0.4128,2422.9,2422.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728058093148,1.21036,2423.1,2422.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728058093343,3.62054,2423.2,2422.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058093543,3.62054,2423.2,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728058093743,3.59224,2423.2,2422.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058093959,3.59224,2423.2,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728058094852,3.59224,2423.2,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728058095049,3.59224,2423.2,2422.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058095050,3.1795,2423.2,2422.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058095256,3.59224,2423.2,2422.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058095448,3.1795,2423.2,2422.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058095654,0.41274,2423.2,2423.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728058095949,1.82935,2423.5,2422.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058096148,0.41272,2423.3,2423.2,4.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728058096356,0.41272,2423.3,2423.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058096850,0.41272,2423.3,2422.9,4.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728058096851,0.41276,2423.1,2422.9,4.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728058097043,1.03182,2423.3,2422.9,4.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728058097044,0.41277,2423.0,2422.9,4.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728058097442,1.82934,2423.5,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728058097658,0.41275,2423.1,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728058098247,1.03185,2423.2,2422.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058098453,0.41277,2423.0,2422.9,4.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728058099057,1.03185,2423.2,2422.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058099254,0.41277,2423.0,2422.9,4.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728058099452,0.41277,2423.0,2422.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058101844,1.03185,2423.2,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728058101845,0.41274,2423.2,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728058102050,1.03176,2423.4,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058102346,0.7976,2423.5,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058102347,0.41277,2423.0,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058102653,0.41289,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058102846,0.41289,2422.3,2422.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728058103054,0.41289,2422.3,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058103055,1.03233,2422.1,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058103243,0.8217,2422.2,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058103446,3.74346873,2422.6,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058103647,0.4228,2422.8,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058103946,10.05115046,2423.2,2422.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058103947,0.4228,2423.2,2422.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058104146,0.41277,2423.1,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058105353,0.4228,2423.2,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058105354,0.41278,2423.0,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058105948,0.41279,2422.9,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058106149,0.41278,2423.0,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058106354,0.41279,2422.9,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058106853,0.41278,2423.0,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058107243,0.41276,2423.1,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058107450,0.41276,2423.1,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058108346,0.4228,2423.2,2422.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728058108347,0.4228,2423.2,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058108655,0.41279,2422.9,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058109552,4.1272,2422.9,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058109766,0.4228,2423.2,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058109767,0.41285,2422.5,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058110650,4.128,2422.5,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058110853,0.41289,2422.3,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058111360,0.41292,2422.1,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058111555,1.4254,2422.2,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058111860,0.41296,2421.9,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058114460,4.1288,2421.9,2421.6,4.27359143]
["bitfinex-derivatives","ETHF0:USTF0",1728058114661,0.41299,2421.7,2421.6,4.27359143]
["bitfinex-derivatives","ETHF0:USTF0",1728058114859,0.41299,2421.7,2421.6,4.68660143]
["bitfinex-derivatives","ETHF0:USTF0",1728058115256,0.41299,2421.7,2421.6,4.27359143]
["bitfinex-derivatives","ETHF0:USTF0",1728058116261,10.54259,2421.7,2421.6,0.20708143]
["bitfinex-derivatives","ETHF0:USTF0",1728058116452,0.41301,2421.6,2421.5,1.58038715]
["bitfinex-derivatives","ETHF0:USTF0",1728058116657,4.95921,2421.6,2421.5,1.58038715]
["bitfinex-derivatives","ETHF0:USTF0",1728058116865,10.95921,2421.6,2421.5,1.58038715]
["bitfinex-derivatives","ETHF0:USTF0",1728058117063,11.02480575,2421.6,2421.5,1.58038715]
["bitfinex-derivatives","ETHF0:USTF0",1728058117363,13.7662,2421.6,2421.3,2.10718287]
["bitfinex-derivatives","ETHF0:USTF0",1728058117556,6.84084,2421.4,2421.3,2.10718287]
["bitfinex-derivatives","ETHF0:USTF0",1728058117757,0.41306,2421.3,2421.2,2.63397859]
["bitfinex-derivatives","ETHF0:USTF0",1728058117959,0.41311,2421.0,2420.9,3.16077431]
["bitfinex-derivatives","ETHF0:USTF0",1728058118151,3.62091,2421.0,2420.9,3.16077431]
["bitfinex-derivatives","ETHF0:USTF0",1728058118464,13.75131,2421.0,2420.8,8.23840969]
["bitfinex-derivatives","ETHF0:USTF0",1728058118653,0.41324,2420.3,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728058118964,1.03299,2420.5,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728058119159,1.03304,2420.4,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728058119359,3.2078,2420.6,2419.8,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728058119561,0.4133,2420.0,2419.8,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728058119766,1.03299,2420.5,2419.8,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728058119767,0.41326,2420.2,2419.8,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728058120057,3.6244,2420.9,2420.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728058120273,0.4131,2421.1,2420.8,4.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728058120459,3.2078,2421.3,2420.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058120660,3.62086,2421.3,2420.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058120859,3.62087,2421.3,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728058121058,3.2078,2421.3,2421.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728058121259,3.62087,2421.3,2421.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728058121455,3.2078,2421.3,2421.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728058121672,3.62087,2421.3,2421.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728058121964,0.41308,2421.2,2421.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728058122965,1.45809,2421.5,2421.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728058123360,0.41305,2421.4,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728058123668,0.4255,2421.5,2421.1,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728058123873,0.83854,2421.5,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728058124568,0.41305,2421.4,2421.1,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728058124766,0.41307,2421.3,2421.1,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728058124960,0.4255,2421.5,2421.1,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728058125165,0.41308,2421.2,2421.1,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728058125466,0.41308,2421.2,2421.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728058126363,1.03261,2421.4,2421.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728058126561,0.41306,2421.3,2421.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728058126759,1.03261,2421.4,2421.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728058126957,0.41307,2421.3,2421.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728058127160,1.03261,2421.4,2421.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728058127161,0.41308,2421.2,2421.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728058128568,0.4255,2421.5,2421.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728058128770,0.41308,2421.2,2421.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728058129666,0.4255,2421.5,2421.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728058129862,0.41306,2421.3,2421.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1728058130062,0.41306,2421.3,2421.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728058130264,0.4255,2421.5,2421.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728058130265,1.45808,2421.5,2421.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728058130459,0.41307,2421.3,2421.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728058130861,0.41307,2421.3,2421.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1728058131062,0.41308,2421.2,2421.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728058132066,0.4255,2421.5,2421.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1728058132067,0.41307,2421.3,2421.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1728058132658,0.41308,2421.2,2421.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728058135274,0.41308,2421.2,2420.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728058135275,1.0328,2421.0,2420.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728058135669,0.41314,2420.9,2420.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728058135980,1.03276,2421.1,2420.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058136477,0.41313,2420.9,2420.7,4.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728058138268,0.41314,2420.8,2420.7,4.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728058138465,0.41314,2420.9,2420.7,4.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728058138678,0.41314,2420.8,2420.7,4.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728058138879,1.03279,2421.0,2420.7,4.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728058139183,0.41314,2420.9,2420.7,4.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728058139478,3.2078,2421.3,2420.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728058139479,0.4131,2421.1,2420.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728058139673,0.4131,2421.1,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058139980,0.4131,2421.1,2420.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728058139981,0.41311,2421.0,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058140580,0.41308,2421.2,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728058140778,3.2078,2421.3,2421.1,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1728058140779,3.62087,2421.3,2421.1,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1728058141079,3.62087,2421.3,2421.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728058142174,7.3382,2421.3,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058142384,0.41313,2420.9,2420.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728058143579,0.41313,2420.9,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058143580,4.1304,2420.9,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058143885,0.41316,2420.7,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058144074,0.4009,2420.8,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058144274,0.4009,2420.8,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058144275,0.81404,2420.8,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058144475,0.41321,2420.5,2420.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058144677,1.03299,2420.6,2420.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728058144882,1.03299,2420.6,2420.2,4.45404]
["bitfinex-derivatives","ETHF0:USTF0",1728058145076,0.41323,2420.3,2420.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728058145282,0.4036,2420.5,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058145583,0.41326,2420.1,2420.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1728058145778,0.41326,2420.1,2420.0,4.05687]
["bitfinex-derivatives","ETHF0:USTF0",1728058145981,0.41326,2420.1,2420.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728058146588,5.1652,2420.1,2419.6,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1728058146778,1.03326,2419.9,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058146980,0.41333,2419.8,2419.6,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1728058147186,0.41333,2419.8,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058147384,1.03322,2420.0,2419.6,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1728058147684,3.2078,2420.1,2419.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728058147878,3.2078,2420.1,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058147879,0.41333,2419.7,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058148388,0.41337,2419.5,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058149287,4.54617,2419.5,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058149483,0.41337,2419.5,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058149686,0.3925,2419.9,2419.4,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1728058149887,0.41333,2419.8,2419.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058152185,0.38503,2419.8,2419.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058153886,0.41335,2419.6,2419.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058154387,0.3925,2419.9,2419.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058154388,0.41334,2419.7,2419.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058154790,0.41334,2419.7,2419.4,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728058154989,1.03331,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058154990,4.24111,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058155182,3.2078,2419.8,2419.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058155382,0.4134,2419.3,2419.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058155880,0.41342,2419.2,2419.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728058156384,0.41342,2419.2,2418.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058156385,0.41347,2418.9,2418.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058156689,0.41347,2418.9,2418.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728058157085,0.41347,2418.9,2418.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058158480,0.41354,2418.5,2418.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058158680,2.06748,2418.8,2418.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058158681,0.41357,2418.3,2418.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058159586,0.41357,2418.3,2418.2,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1728058159891,3.2078,2418.6,2418.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728058159892,0.41359,2418.2,2418.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728058160081,3.2078,2418.6,2418.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728058160284,3.2078,2418.6,2417.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728058160482,0.41362,2418.0,2417.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728058160685,3.2078,2418.3,2417.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728058160885,3.22,2418.1,2416.7,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1728058161084,0.41371,2417.5,2417.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058161388,4.24191,2417.9,2417.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058161389,0.41372,2417.4,2417.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058161587,1.03422,2417.7,2417.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058161588,0.41377,2417.2,2417.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058161791,3.2078,2417.6,2417.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728058161992,1.03436,2417.3,2416.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058162185,0.7802,2417.4,2416.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058162487,0.7802,2417.4,2416.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058162488,1.03445,2417.1,2416.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058162688,8.37897,2417.3,2416.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058162689,0.41387,2416.6,2416.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058162880,1.03453,2416.9,2416.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058163083,3.2078,2417.0,2416.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058163284,0.41381,2416.9,2416.5,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1728058163483,0.41382,2416.9,2416.5,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1728058163690,3.62161,2417.0,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728058163890,0.41382,2416.9,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728058164294,0.41382,2416.9,2416.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728058164491,3.2078,2417.0,2416.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728058164805,3.2078,2417.0,2416.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728058165093,3.2078,2417.0,2416.1,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1728058165094,0.3919,2417.4,2416.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728058165286,0.41371,2417.5,2417.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728058165484,3.2078,2417.7,2417.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728058165683,3.62149,2417.7,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728058165890,3.62149,2417.7,2417.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728058165891,3.2078,2417.7,2417.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728058166187,1.03406,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058166385,0.41367,2417.8,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728058166585,0.41367,2417.8,2417.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728058166992,0.41365,2417.9,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728058167193,3.2078,2418.1,2417.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728058167395,3.2078,2418.1,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728058167594,3.2078,2418.1,2417.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728058167595,3.62141,2418.1,2417.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728058167788,3.62141,2418.1,2417.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728058167990,3.62141,2418.1,2417.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728058168291,3.2078,2418.1,2417.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728058168491,3.2078,2418.1,2417.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728058168993,3.2078,2418.1,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728058169186,3.2078,2418.1,2418.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728058169387,3.6214,2418.1,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728058170190,0.4136,2418.1,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728058170391,0.41364,2418.0,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728058170591,0.41362,2418.1,2417.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728058170791,0.41363,2418.0,2417.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728058170991,0.41362,2418.1,2417.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728058171192,0.41362,2418.1,2417.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728058171393,0.41362,2418.1,2417.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728058171791,1.03393,2418.3,2417.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728058171993,0.41362,2418.0,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728058172593,0.41362,2418.0,2417.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728058172789,1.03393,2418.3,2417.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728058173298,0.41366,2417.8,2417.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728058173688,3.2078,2418.4,2417.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728058173890,3.2078,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058174096,0.41368,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058174301,0.41368,2417.7,2417.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728058174501,0.41366,2417.8,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728058174808,0.41365,2417.9,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728058174995,0.3939,2418.0,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728058175396,0.41366,2417.8,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728058175799,0.3939,2418.0,2417.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728058176104,0.3939,2418.0,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728058176307,0.41365,2417.9,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728058176603,0.41367,2417.7,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728058176995,0.41367,2417.8,2417.5,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728058177192,0.41367,2417.8,2417.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728058177396,1.42798,2418.0,2417.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728058177397,0.41367,2417.7,2417.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728058178003,1.42798,2418.0,2417.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728058178304,1.03436,2417.3,2416.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728058178502,1.03451,2417.0,2416.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728058178699,1.03453,2416.9,2416.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728058178903,0.41384,2416.8,2416.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728058179098,0.41384,2416.7,2416.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728058179299,0.41382,2416.9,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728058179799,1.03447,2417.1,2416.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728058180000,0.41384,2416.7,2416.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728058180213,0.41387,2416.6,2416.0,1.54514463]
["bitfinex-derivatives","ETHF0:USTF0",1728058180406,0.41387,2416.6,2416.4,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728058181008,0.41387,2416.6,2416.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728058181206,4.0324,2417.2,2416.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728058181404,1.03446,2417.1,2416.3,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1728058181709,1.03455,2416.9,2416.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728058181899,0.41385,2416.7,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728058182099,0.41385,2416.7,2416.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728058182302,0.41387,2416.6,2416.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728058182703,1.03455,2416.9,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728058182704,0.41385,2416.7,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728058182903,1.03455,2416.9,2416.5,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728058182904,1.03455,2416.9,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728058183202,4.0324,2417.2,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728058183409,0.41384,2416.8,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728058184202,1.03449,2417.0,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728058184404,0.41384,2416.7,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728058184800,4.0324,2417.2,2416.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728058185304,1.03463,2416.7,2416.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728058185500,0.4139,2416.4,2416.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728058185704,0.41391,2416.4,2416.2,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728058185901,3.2078,2416.5,2416.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728058186215,3.2078,2416.5,2415.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728058186216,0.41398,2416.0,2415.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728058186906,0.41398,2416.0,2415.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728058187104,1.03479,2416.3,2415.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728058187311,3.61,2416.5,2415.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728058187312,3.2078,2416.2,2415.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728058187607,0.41404,2415.6,2415.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728058187796,1.03502,2415.8,2415.3,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1728058188001,0.41405,2415.6,2415.3,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1728058188195,0.41406,2415.5,2415.3,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1728058188408,0.41404,2415.6,2415.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728058188607,1.03502,2415.8,2415.3,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1728058188809,0.41405,2415.6,2415.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728058189200,0.41405,2415.6,2415.3,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1728058189611,0.41405,2415.6,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058189612,4.14,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058189906,3.2078,2415.5,2414.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728058190118,0.41405,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058190307,4.24282,2415.8,2415.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728058190614,4.24282,2415.8,2415.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728058190615,0.41406,2415.5,2415.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728058190818,0.41409,2415.3,2415.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728058191018,1.03515,2415.5,2415.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728058191309,0.4141,2415.2,2415.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728058191509,0.7453,2415.2,2415.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728058191711,0.7453,2415.2,2414.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728058191712,0.74531,2415.2,2414.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728058191914,0.3312,2415.2,2414.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728058192105,0.41413,2415.1,2414.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728058192313,0.41412,2415.1,2414.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728058192509,0.41414,2415.0,2414.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728058192911,0.3312,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058193111,1.03535,2415.0,2414.6,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1728058193415,0.41419,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058193607,0.41416,2414.9,2414.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728058194015,1.87521,2415.1,2414.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728058194407,0.41417,2414.9,2414.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728058194603,1.87521,2415.1,2414.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728058194816,1.87521,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058195018,0.41415,2415.0,2414.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728058195229,0.41415,2415.0,2414.8,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728058195420,0.41415,2414.9,2414.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728058195714,0.8399,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058195913,0.41414,2415.0,2414.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728058196115,0.4256,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058196616,0.41415,2415.0,2414.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728058196915,0.83973,2415.1,2414.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728058197135,0.83973,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058197136,3.95311,2415.2,2415.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728058197413,0.74531,2415.2,2415.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728058197615,0.3312,2415.2,2414.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728058197818,0.3312,2415.2,2415.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728058198217,0.3312,2415.2,2415.1,4.55492]
["bitfinex-derivatives","ETHF0:USTF0",1728058198717,1.46456,2415.7,2415.1,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728058198718,0.4295,2415.7,2415.1,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728058198919,0.41406,2415.5,2415.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728058199106,0.41404,2415.6,2415.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728058199310,0.41404,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058199311,0.41401,2415.8,2415.6,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728058199511,0.41402,2415.7,2415.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728058199814,0.414,2415.8,2415.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728058200115,1.45676,2416.2,2415.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728058200318,0.41402,2415.7,2415.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728058200520,0.66531,2415.8,2415.6,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728058200821,0.66531,2415.8,2415.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728058200822,0.6653,2415.8,2415.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728058201019,0.6653,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058201212,0.41402,2415.7,2415.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728058201613,0.2513,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058201815,0.41402,2415.7,2415.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728058202015,0.2513,2415.8,2415.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728058203122,0.6653,2415.8,2415.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728058203317,0.2513,2415.8,2415.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728058203518,0.6653,2415.8,2415.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728058204015,0.2513,2415.8,2415.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728058204225,0.41402,2415.7,2415.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728058204423,0.41403,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058205221,1.28634,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058205419,0.6653,2415.8,2415.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728058205614,0.2513,2415.8,2415.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728058206820,0.6653,2415.8,2415.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728058207015,0.2513,2415.8,2415.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728058207521,0.6653,2415.8,2415.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728058207916,0.2513,2415.8,2415.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728058208121,0.41402,2415.7,2415.6,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1728058208312,0.2513,2415.8,2415.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728058208516,0.2513,2415.8,2415.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728058208825,0.6653,2415.8,2415.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728058209117,0.6653,2415.8,2415.6,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1728058209317,0.2513,2415.8,2415.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728058209519,0.2513,2415.8,2415.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728058209718,2.06883,2417.2,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728058209719,3.2078,2416.8,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728058210019,3.2078,2416.8,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728058210020,0.82483,2416.8,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728058210232,0.411,2416.8,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728058210417,3.2078,2417.7,2416.7,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728058210626,0.41374,2417.3,2417.1,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728058210923,0.41376,2417.2,2417.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728058211221,0.41371,2417.5,2416.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728058211416,0.41377,2417.2,2417.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728058211822,0.41374,2417.3,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728058212020,1.46045,2417.6,2416.8,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1728058212021,0.4262,2417.6,2416.8,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1728058212223,3.6374,2417.7,2416.8,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1728058212224,3.2078,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058212420,0.41372,2417.5,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728058212720,1.03417,2417.8,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728058212914,1.03417,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058212915,1.03421,2417.7,2417.1,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728058213119,0.41373,2417.4,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728058213828,1.03417,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058214015,0.4137,2417.6,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728058214213,5.07166,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058214418,0.41369,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058214622,0.41369,2417.7,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728058214922,0.41369,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058214923,0.41369,2417.7,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728058215116,3.2078,2418.0,2417.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728058216026,0.41361,2418.1,2417.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728058216225,0.41359,2418.2,2417.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728058216427,1.03398,2418.2,2417.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728058216617,3.98,2418.3,2417.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728058216816,0.41365,2417.9,2417.6,4.02198]
["bitfinex-derivatives","ETHF0:USTF0",1728058217019,0.41363,2418.0,2417.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728058217221,0.4135,2418.7,2418.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728058217414,0.41346,2419.0,2418.4,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1728058217617,1.03351,2419.3,2418.4,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1728058217618,0.41344,2419.1,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728058217819,1.03351,2419.3,2418.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728058218024,0.41345,2419.1,2418.4,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1728058218221,1.03351,2419.3,2418.4,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1728058218222,0.41346,2419.0,2418.4,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1728058218528,3.2078,2419.5,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058218719,0.41348,2418.9,2418.5,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1728058218922,0.41348,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058219322,0.41348,2418.9,2418.5,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1728058219521,4.64448,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058219720,0.4135,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058219921,1.03359,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058220226,0.4135,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058220526,0.4135,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058220828,0.41353,2418.6,2418.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728058221029,0.41353,2418.6,2418.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728058221918,0.41353,2418.6,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728058222227,0.41352,2418.6,2418.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728058222617,0.4233,2418.9,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728058222823,0.4233,2418.9,2418.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1728058222824,3.6311,2418.9,2418.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1728058223125,1.03376,2418.7,2417.9,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728058223321,3.2078,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058223521,0.41361,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058223726,0.4136,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058223924,0.41362,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058224329,0.4188,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058224924,0.41362,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058225432,0.41361,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058225727,0.4188,2418.2,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728058225728,0.41363,2418.0,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728058226530,0.4188,2418.2,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728058226531,0.41362,2418.1,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728058226730,0.4188,2418.2,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728058226924,0.41362,2418.1,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728058227228,0.41362,2418.0,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728058227735,0.4188,2418.2,2417.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728058227931,0.4188,2418.2,2417.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728058228236,0.4188,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058228424,0.8324,2418.2,2417.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728058228632,0.4188,2418.2,2417.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728058228833,3.2078,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058229136,0.82714,2418.5,2418.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728058229532,0.41356,2418.4,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728058230325,0.41357,2418.3,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728058230530,0.41357,2418.3,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728058230739,0.4136,2418.5,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728058230933,0.41357,2418.3,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728058231835,0.4136,2418.2,2417.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728058232027,1.44748,2418.5,2417.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728058232028,0.41358,2418.3,2417.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728058232224,1.44748,2418.5,2417.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728058232526,1.44748,2418.5,2417.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728058232738,0.41359,2418.2,2417.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728058232927,0.41358,2418.3,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728058233133,0.41356,2418.4,2418.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728058233534,4.24163,2418.6,2417.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728058233535,3.2078,2418.6,2417.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728058233736,4.24162,2418.6,2417.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728058233932,0.41356,2418.4,2417.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728058234131,0.41356,2418.4,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728058234639,0.41358,2418.3,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728058235136,1.03385,2418.5,2417.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728058235437,1.03385,2418.5,2417.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728058235438,1.03385,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058235633,0.41359,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058236536,3.2078,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058236738,4.1352,2418.5,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058236930,3.2078,2418.6,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058237243,0.41361,2418.1,2417.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728058237536,1.03403,2418.1,2417.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728058237736,0.41369,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058237937,3.627,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058237938,0.41371,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058238136,0.41371,2417.5,2417.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1728058238442,1.03411,2417.9,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728058238633,1.03415,2417.8,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728058238836,0.41368,2417.7,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728058239242,0.41366,2417.8,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728058239541,0.41366,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058239542,1.03411,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058239730,0.41368,2417.7,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728058240836,3.627,2418.0,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728058240837,0.41366,2417.8,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728058241334,4.66108,2418.0,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728058241539,4.66108,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058241744,3.627,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058241940,0.41365,2417.9,2417.6,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728058242234,0.41367,2417.8,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728058242436,0.41367,2417.8,2417.6,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728058242630,0.41364,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058242834,0.41364,2417.9,2417.6,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728058243033,3.627,2418.0,2417.6,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728058243232,0.41364,2417.9,2417.6,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728058243535,0.41365,2417.9,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728058243730,0.4192,2418.0,2417.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728058243731,0.41363,2418.0,2417.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728058243942,0.41363,2418.0,2417.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728058244742,1.03398,2418.2,2417.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728058244938,3.6031,2418.3,2417.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728058245132,1.03403,2418.1,2417.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728058245347,0.41363,2418.0,2417.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728058245643,1.03403,2418.1,2417.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728058245644,0.41364,2417.9,2417.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728058245843,1.03403,2418.1,2417.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728058246043,0.41363,2418.0,2417.8,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1728058246440,0.41363,2418.0,2417.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728058247137,1.03398,2418.2,2417.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728058247339,0.41364,2418.0,2417.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728058247545,0.41364,2417.9,2417.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728058247941,0.41364,2417.9,2417.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728058248644,0.41364,2417.9,2417.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728058249241,0.41361,2418.1,2417.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728058249441,0.41361,2418.1,2418.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728058252246,0.41363,2418.0,2417.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728058252846,0.41363,2418.0,2417.8,7.69984]
["bitfinex-derivatives","ETHF0:USTF0",1728058253045,0.41363,2418.0,2417.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728058253946,1.03398,2418.2,2417.8,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728058254153,0.41361,2418.1,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728058254449,0.41361,2418.1,2417.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728058254450,1.42431,2418.4,2417.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728058254648,0.41364,2417.9,2417.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728058255038,1.03406,2418.1,2417.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728058255239,0.41366,2417.8,2417.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728058255463,0.41357,2418.4,2418.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728058255641,4.24161,2418.6,2418.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728058255642,1.03382,2418.6,2418.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728058255845,1.03385,2418.5,2417.9,7.71153]
["bitfinex-derivatives","ETHF0:USTF0",1728058256047,0.41362,2418.1,2417.9,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728058256242,1.03385,2418.5,2417.9,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728058256243,0.4401,2418.4,2417.9,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728058256454,0.41361,2418.1,2417.9,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728058256760,1.44225,2418.3,2417.9,7.30354]
["bitfinex-derivatives","ETHF0:USTF0",1728058256945,0.41362,2418.1,2417.9,7.30354]
["bitfinex-derivatives","ETHF0:USTF0",1728058257754,0.4136,2418.2,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728058258455,0.4136,2418.1,2417.9,7.30353]
["bitfinex-derivatives","ETHF0:USTF0",1728058258853,0.4136,2418.2,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728058259155,0.82189,2418.3,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728058259356,0.4083,2418.3,2417.9,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728058259555,0.4083,2418.3,2418.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728058260152,3.2078,2418.6,2418.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728058260455,0.41358,2418.3,2418.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1728058260650,3.5969,2418.6,2417.9,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728058260849,0.41359,2418.2,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728058261054,0.41362,2418.1,2417.9,7.30353]
["bitfinex-derivatives","ETHF0:USTF0",1728058261359,0.41359,2418.2,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728058261551,0.4136,2418.1,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728058261752,0.41359,2418.2,2417.9,7.30353]
["bitfinex-derivatives","ETHF0:USTF0",1728058261949,0.41361,2418.1,2417.9,7.30353]
["bitfinex-derivatives","ETHF0:USTF0",1728058262258,7.37712369,2418.6,2417.9,7.30353]
["bitfinex-derivatives","ETHF0:USTF0",1728058262462,0.41361,2418.1,2417.9,7.30353]
["bitfinex-derivatives","ETHF0:USTF0",1728058262651,0.41361,2418.1,2417.9,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728058262954,7.37712369,2418.6,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728058263177,0.4136,2418.1,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728058263453,1.03385,2418.5,2417.9,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728058263655,0.41359,2418.2,2417.9,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728058263959,0.41361,2418.1,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728058264161,1.03385,2418.5,2417.9,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728058264456,0.4136,2418.2,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728058264853,0.4136,2418.2,2418.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728058265153,0.41361,2418.1,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728058265552,1.03395,2418.3,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728058265553,0.4136,2418.2,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728058265755,0.4136,2418.2,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728058265947,0.41359,2418.2,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728058266151,0.41359,2418.2,2417.9,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728058266453,0.41359,2418.2,2418.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728058266957,4.19376369,2418.5,2418.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728058267163,0.80262,2418.6,2418.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728058269051,0.3891,2418.6,2418.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728058269348,3.78022369,2418.9,2418.5,7.3644]
["bitfinex-derivatives","ETHF0:USTF0",1728058269554,3.78022369,2419.2,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728058269757,3.2078,2419.3,2419.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728058270851,3.78022369,2419.7,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728058270852,0.41336,2419.6,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728058271051,0.41336,2419.6,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728058271052,0.41335,2419.6,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728058271356,0.41335,2419.6,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728058271357,0.41339,2419.4,2419.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728058271558,0.41335,2419.6,2419.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728058271860,0.41335,2419.6,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728058272156,3.2078,2419.7,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728058272157,0.41337,2419.5,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728058272454,0.41336,2419.6,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728058272658,0.41336,2419.6,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728058273158,3.2078,2419.7,2419.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728058273366,0.41337,2419.5,2419.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728058273656,1.8637,2419.8,2419.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728058273657,0.8304,2419.8,2419.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728058273866,0.4212,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058274067,3.2078,2420.3,2419.7,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1728058274272,3.2078,2420.3,2420.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728058276066,3.2078,2420.3,2419.9,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058276271,0.41328,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058276455,0.4133,2419.9,2419.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728058276657,0.41334,2419.7,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728058276962,0.41334,2419.7,2419.4,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058276963,0.413,2420.0,2419.4,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728058277157,3.6208,2420.0,2419.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058277363,3.6208,2420.0,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728058277364,0.41339,2419.4,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728058277561,0.41341,2419.3,2419.1,4.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728058277960,0.41342,2419.3,2419.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058278269,0.41342,2419.3,2419.1,4.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728058279167,1.03334,2419.7,2419.1,4.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728058279467,1.03327,2419.9,2419.1,4.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728058279665,0.41338,2419.5,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728058279869,0.41336,2419.6,2419.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058280262,3.6208,2420.0,2419.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058280263,3.6208,2420.0,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728058280465,3.6208,2420.0,2419.4,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728058280466,0.41334,2419.7,2419.4,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728058280660,4.65402,2420.0,2419.5,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728058280869,3.6208,2420.0,2419.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058281165,0.41337,2419.5,2419.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728058281370,0.41338,2419.5,2419.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728058281563,4.65404,2420.0,2419.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728058281564,0.41338,2419.4,2419.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728058281866,0.41337,2419.5,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728058282265,8.4504853,2420.9,2419.5,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1728058282266,0.4038,2420.4,2419.5,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1728058282569,0.4038,2420.4,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728058282570,0.41324,2420.3,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728058282764,0.41323,2420.3,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728058283067,0.81702,2420.4,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728058283267,0.81702,2420.4,2420.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728058283474,0.81702,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058283475,1.03291,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058283666,0.41318,2420.6,2420.3,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728058283862,0.41318,2420.6,2420.4,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1728058284163,0.41318,2420.6,2420.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728058284660,0.41317,2420.7,2420.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728058284863,0.41317,2420.7,2420.4,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1728058285161,1.0328,2421.0,2420.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728058285368,1.0328,2421.0,2420.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728058285369,0.41315,2420.8,2420.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728058285867,1.0328,2421.0,2420.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728058286169,3.4143015,2421.2,2420.4,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1728058286170,1.03274,2421.1,2420.4,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1728058286373,0.41317,2420.7,2420.4,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1728058286967,0.41317,2420.7,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728058287166,0.41317,2420.7,2420.4,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1728058287670,0.41319,2420.6,2420.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728058288870,0.4018,2420.7,2420.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728058289067,0.81497,2420.7,2420.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728058289667,0.81497,2420.7,2420.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728058291675,0.41318,2420.6,2420.4,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1728058291875,0.81497,2420.7,2420.4,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1728058292564,0.4018,2420.7,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728058292776,4.4470015,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058293070,0.41317,2420.7,2420.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728058293281,0.41316,2420.8,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728058293469,0.41318,2420.7,2420.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728058293869,0.41318,2420.7,2420.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728058294376,1.03282,2420.9,2420.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728058294980,0.41318,2420.6,2420.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728058295278,0.41317,2420.7,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728058295476,0.41319,2420.6,2420.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728058295682,0.41319,2420.6,2420.4,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728058296383,0.41318,2420.6,2420.4,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728058296684,0.41318,2420.6,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728058297079,0.41317,2420.7,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728058297382,0.41319,2420.6,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728058298178,0.41319,2420.6,2420.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728058298475,1.03299,2420.5,2420.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728058298779,0.4037,2420.4,2420.2,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728058298977,0.41323,2420.3,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058299272,0.4037,2420.4,2420.2,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1728058299476,0.81692,2420.4,2420.2,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1728058299682,0.81692,2420.4,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058299878,0.41322,2420.4,2420.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728058300880,0.41323,2420.3,2420.2,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1728058301083,1.43667,2420.6,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058301287,1.43667,2420.6,2420.2,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728058301288,0.41323,2420.4,2420.2,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728058301485,0.41323,2420.3,2420.2,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1728058301993,0.41323,2420.3,2420.2,7.76524]
["bitfinex-derivatives","ETHF0:USTF0",1728058302689,0.41323,2420.3,2420.2,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1728058302890,1.03299,2420.5,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728058302891,0.41322,2420.4,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728058303089,0.41323,2420.3,2420.2,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728058303288,1.03299,2420.5,2420.2,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728058303289,1.03299,2420.5,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058303486,0.41323,2420.3,2420.2,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1728058304192,1.03299,2420.5,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058304693,1.03299,2420.5,2420.0,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1728058304694,0.41326,2420.1,2420.0,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1728058304887,0.41326,2420.1,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058305197,0.41333,2419.7,2419.6,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728058305789,0.8186,2420.0,2419.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728058306089,0.41332,2419.8,2419.7,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1728058306586,1.43462,2420.0,2419.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058306786,0.41331,2419.8,2419.7,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1728058306988,0.41331,2419.9,2419.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728058307288,0.81469,2420.0,2419.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728058307491,20.65205,2421.5,2419.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728058307492,4.24078,2420.6,2419.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058307682,1.41968,2420.6,2420.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058307993,0.3867,2420.6,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728058309500,0.79988,2420.6,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728058309694,4.5179,2420.6,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058309990,0.41322,2420.4,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728058310585,1.41967,2420.6,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728058310586,0.79989,2420.6,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728058310905,0.3867,2420.6,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058311101,4.24064,2420.9,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058311397,3.62093,2420.9,2420.8,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1728058311792,3.62093,2420.9,2420.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058312800,3.62093,2420.9,2420.8,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1728058312990,0.41313,2420.9,2420.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058313387,1.43338,2421.1,2420.8,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1728058313597,0.41312,2421.0,2420.8,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1728058313800,0.41313,2420.9,2420.8,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1728058314197,0.41312,2421.0,2420.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728058314506,0.41312,2421.0,2420.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058314507,0.41312,2421.0,2420.8,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1728058314704,0.41313,2420.9,2420.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058314898,0.4006,2421.1,2420.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058315199,0.81369,2421.1,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058315495,0.4006,2421.1,2421.0,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1728058315694,0.41307,2421.3,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058315892,0.41307,2421.3,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058316297,0.80495,2421.4,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058316498,0.41306,2421.3,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058317198,0.41306,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058317199,4.1304,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058317391,0.3919,2421.4,2420.6,4.05717]
["bitfinex-derivatives","ETHF0:USTF0",1728058317392,0.41315,2420.8,2420.6,4.05717]
["bitfinex-derivatives","ETHF0:USTF0",1728058318002,0.392,2420.9,2420.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1728058318204,0.4131,2421.1,2420.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728058318402,1.42465,2421.3,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058318700,0.41309,2421.1,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058319098,0.80506,2421.3,2421.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728058319997,0.41309,2421.2,2421.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728058320196,0.41308,2421.2,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058320398,0.41301,2421.6,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728058320604,0.4033,2421.7,2421.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058320901,0.41308,2421.2,2421.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058322813,1.03269,2421.3,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058323107,0.41309,2421.2,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728058323302,0.4131,2421.1,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058324207,1.03262,2421.4,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058324407,0.41311,2421.1,2420.9,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728058324605,0.41311,2421.1,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058324804,0.41311,2421.1,2421.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728058325010,1.03269,2421.3,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058325201,0.4033,2421.7,2420.9,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728058325202,0.41311,2421.0,2420.9,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728058325604,0.41311,2421.0,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058327907,0.41311,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058327908,10.1304,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058328104,10.1304,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058328105,0.41323,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058328503,0.41325,2420.2,2420.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058328701,0.41325,2420.2,2420.1,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1728058328901,0.41325,2420.2,2420.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058329807,1.45322,2420.5,2419.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728058329808,0.41328,2420.0,2419.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728058330707,1.45706,2420.2,2419.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728058330708,0.4239,2420.2,2419.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728058330912,0.41328,2420.0,2419.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728058331607,0.41328,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058331806,0.41328,2420.0,2419.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728058331807,4.132,2420.0,2419.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058332004,0.41336,2419.6,2419.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058332202,0.41337,2419.5,2419.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728058332405,0.41338,2419.4,2419.3,3.67879873]
["bitfinex-derivatives","ETHF0:USTF0",1728058332610,1.03339,2419.6,2419.3,3.67879873]
["bitfinex-derivatives","ETHF0:USTF0",1728058332611,0.41337,2419.5,2419.3,4.09218873]
["bitfinex-derivatives","ETHF0:USTF0",1728058332813,0.41337,2419.5,2419.3,4.09219873]
["bitfinex-derivatives","ETHF0:USTF0",1728058333015,0.82606,2419.6,2419.3,4.09219873]
["bitfinex-derivatives","ETHF0:USTF0",1728058333211,0.82606,2419.6,2419.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058333907,0.41333,2419.7,2419.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058334104,0.4051,2419.9,2419.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058334105,0.41333,2419.8,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058334305,0.41333,2419.7,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058335508,1.85107,2419.9,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058335707,0.41333,2419.7,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058336212,1.85107,2419.9,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058336404,0.41338,2419.4,2419.3,0.45879873]
["bitfinex-derivatives","ETHF0:USTF0",1728058336804,10.54698,2419.4,2419.3,0.45879873]
["bitfinex-derivatives","ETHF0:USTF0",1728058337008,3.2078,2419.7,2419.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058337209,3.2078,2419.7,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058337620,0.41336,2419.6,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058338014,1.85107,2419.9,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058338221,0.41336,2419.6,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058338913,1.03329,2419.8,2419.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728058339110,3.2078,2419.7,2419.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058339315,0.41336,2419.6,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058339511,1.03329,2419.8,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058339717,0.41337,2419.5,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058340219,1.03329,2419.8,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058340414,0.41334,2419.7,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058340610,0.4127,2419.9,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058340808,0.41333,2419.7,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058342316,0.41333,2419.8,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058342514,0.41333,2419.7,2419.6,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728058342916,0.41333,2419.7,2419.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728058343419,1.44597,2419.9,2419.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728058343420,0.41333,2419.8,2419.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728058343615,0.4127,2419.9,2419.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728058343616,0.41333,2419.7,2419.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728058344319,0.41333,2419.8,2419.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728058344517,0.41333,2419.7,2419.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728058346712,1.03332,2419.8,2419.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728058346913,1.03332,2419.8,2419.2,4.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728058347108,0.41339,2419.4,2419.2,4.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728058348119,0.4127,2419.9,2419.2,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728058348316,0.4127,2419.9,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058348525,0.41332,2419.8,2419.6,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1728058350023,0.41333,2419.7,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058350422,0.41333,2419.8,2419.6,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1728058350835,0.41333,2419.8,2419.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728058351020,3.2078,2420.0,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058351324,1.03301,2420.5,2419.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1728058351518,0.41322,2420.4,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058352831,0.38492,2420.4,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058353024,0.41325,2420.3,2420.1,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1728058353220,0.4132,2420.5,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728058353425,1.03295,2420.6,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728058353628,0.41324,2420.3,2420.1,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1728058353823,0.41325,2420.2,2420.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058354127,0.41325,2420.2,2420.1,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1728058354320,1.03295,2420.6,2420.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058354930,0.41322,2420.4,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728058355130,0.82667,2420.7,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728058355324,0.4135,2420.7,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058355521,0.4135,2420.7,2420.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058355522,0.41325,2420.2,2420.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058356520,0.41325,2420.2,2420.0,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1728058356521,0.41326,2420.1,2420.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728058357420,0.3887,2420.2,2420.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728058357726,0.41326,2420.2,2420.1,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1728058358230,0.41322,2420.4,2420.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728058358429,1.4217,2420.5,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058358430,0.41323,2420.3,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058358634,0.41326,2420.1,2420.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728058358828,0.41326,2420.1,2419.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728058358829,0.41331,2419.8,2419.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728058360225,0.41337,2419.5,2419.4,6.84118]
["bitfinex-derivatives","ETHF0:USTF0",1728058360427,0.41337,2419.5,2419.4,6.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728058360629,0.41337,2419.5,2419.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728058360825,4.54617,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058362120,0.41337,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058362535,4.54617,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058362927,10.54617,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058363127,10.93737,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058364332,0.80457,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058364734,0.4134,2419.3,2419.2,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728058365434,0.3912,2419.5,2419.2,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728058365632,0.3912,2419.5,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058365829,0.41337,2419.5,2419.4,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1728058366037,0.41336,2419.6,2419.4,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1728058366234,0.41336,2419.6,2419.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728058366532,0.41335,2419.6,2419.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728058366731,3.2078,2419.7,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728058366732,3.62114,2419.7,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728058366930,3.62114,2419.7,2419.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728058366931,3.62114,2419.7,2419.5,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1728058367444,0.41335,2419.6,2419.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728058368333,0.41335,2419.6,2419.1,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728058368334,4.1328,2419.6,2419.1,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728058368532,0.41339,2419.4,2419.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728058368830,0.41339,2419.4,2419.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728058369032,1.03343,2419.5,2419.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728058369239,0.41342,2419.2,2419.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728058370333,0.41342,2419.3,2419.1,4.04363]
["bitfinex-derivatives","ETHF0:USTF0",1728058370637,0.4134,2419.3,2419.1,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1728058370834,0.4134,2419.3,2419.1,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1728058371036,0.41342,2419.2,2419.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728058371435,4.63528,2419.4,2419.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728058371436,3.6018,2419.4,2419.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728058371642,0.4134,2419.3,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728058371827,0.4134,2419.3,2419.1,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1728058372637,0.41342,2419.2,2419.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728058374146,0.41342,2419.2,2419.1,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1728058374341,0.41342,2419.2,2419.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728058374642,0.41342,2419.2,2419.1,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1728058376039,4.63527,2419.4,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728058376040,0.4134,2419.3,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728058376344,3.6018,2419.4,2419.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728058376555,0.41342,2419.2,2419.1,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1728058376847,0.41342,2419.2,2419.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728058377046,0.41342,2419.2,2419.1,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1728058377349,0.41342,2419.2,2419.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728058377841,0.41343,2419.1,2419.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058378036,1.0336,2419.1,2418.8,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1728058378443,0.41347,2418.9,2418.8,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1728058378643,1.0336,2419.1,2418.8,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1728058378949,0.41347,2418.9,2418.8,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1728058379246,1.65818293,2419.3,2418.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728058379247,0.41346,2419.0,2418.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728058379642,0.62463293,2419.3,2418.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058379843,0.41346,2419.0,2418.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728058380436,1.03355,2419.2,2418.8,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1728058380437,0.41347,2418.9,2418.8,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1728058380642,1.01245,2419.2,2418.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058380845,0.41347,2419.0,2418.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728058382048,0.41347,2418.9,2418.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058382349,0.41347,2418.9,2418.8,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1728058383142,0.41347,2418.9,2418.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058383342,2.06726,2419.1,2418.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058383343,1.03363,2419.1,2418.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058383551,0.41346,2419.0,2418.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728058383751,0.41346,2419.0,2418.9,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1728058384142,3.6018,2419.4,2418.9,13.3544]
["bitfinex-derivatives","ETHF0:USTF0",1728058384339,0.41342,2419.3,2419.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728058384556,0.41342,2419.3,2419.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1728058384740,0.394,2419.4,2419.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728058384946,0.4134,2419.3,2419.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728058385149,0.4134,2419.3,2419.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1728058385355,0.4134,2419.3,2419.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728058386053,0.394,2419.4,2419.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728058386255,3.2078,2419.7,2419.3,7.3536]
["bitfinex-derivatives","ETHF0:USTF0",1728058386550,3.2078,2419.7,2419.3,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728058386551,4.24114,2419.7,2419.3,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728058386752,0.41338,2419.5,2419.3,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728058387055,0.41338,2419.5,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728058387548,3.2078,2419.7,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728058387755,3.2078,2419.7,2419.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058388055,3.2078,2419.7,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728058388253,3.2078,2419.7,2419.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1728058388254,3.62113,2419.7,2419.3,4.25351]
["bitfinex-derivatives","ETHF0:USTF0",1728058388453,3.62113,2419.7,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728058388454,3.2078,2419.7,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728058388753,3.62113,2419.7,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728058390654,0.41333,2419.7,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728058391157,0.41333,2419.7,2419.5,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728058391449,0.41333,2419.7,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728058391649,0.41332,2419.8,2419.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728058391846,4.65281,2420.0,2419.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728058391847,1.44655,2419.9,2419.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728058392048,0.41331,2419.8,2419.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728058392251,3.2078,2420.0,2419.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728058392554,3.2078,2420.0,2419.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728058392960,3.2078,2420.0,2419.9,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728058393257,3.62108,2420.0,2419.9,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728058393553,3.2078,2420.0,2419.9,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728058393952,3.2078,2420.0,2419.9,7.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728058394257,3.2078,2420.0,2419.9,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1728058394258,3.62108,2420.0,2419.9,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1728058394556,3.62108,2420.0,2419.9,7.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728058394557,3.2078,2420.0,2419.9,7.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728058394963,4.59413369,2420.5,2420.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728058395147,0.41316,2420.8,2420.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728058395452,3.6124,2421.1,2420.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728058395657,0.41312,2421.0,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058397455,0.41312,2421.0,2420.7,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1728058398059,3.6124,2421.1,2420.7,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1728058398060,0.41313,2420.9,2420.7,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1728058398257,3.6124,2421.1,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058398458,3.6124,2421.1,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058398762,3.62089,2421.1,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058399662,3.2078,2421.1,2421.0,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1728058401155,0.4147,2421.6,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058401353,0.4082,2421.7,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058401354,0.3911,2421.7,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058401955,0.41302,2421.6,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058402559,0.8041,2421.7,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058402959,0.41301,2421.6,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058404668,0.41302,2421.5,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058404854,0.41302,2421.6,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058405061,0.41302,2421.5,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058405367,0.3911,2421.7,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058405564,0.41302,2421.5,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058406158,0.3911,2421.7,2421.4,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728058406367,0.8041,2421.7,2421.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058406556,0.3911,2421.7,2421.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058406760,0.80409,2421.7,2421.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058407161,0.3911,2421.7,2421.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058407369,0.80409,2421.7,2421.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058407870,0.41302,2421.6,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058408768,0.3911,2421.7,2421.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728058408769,0.3911,2421.7,2421.1,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728058409083,0.3911,2421.7,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058409770,3.2078,2421.9,2421.6,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728058409965,3.2078,2421.9,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058410164,0.4013,2422.1,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058410572,0.4013,2422.1,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058410973,3.2078,2422.3,2422.0,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1728058411267,3.2078,2422.3,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058411668,3.62069,2422.3,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058412465,0.41296,2421.9,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058412678,1.03235,2422.1,2421.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728058412679,0.41297,2421.8,2421.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728058412879,0.83207,2421.8,2421.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728058413172,0.4191,2421.8,2421.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728058414370,0.83207,2421.8,2421.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728058415073,3.2078,2422.3,2421.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728058415074,3.2078,2422.3,2421.7,10.5448]
["bitfinex-derivatives","ETHF0:USTF0",1728058415273,0.4129,2422.3,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058415576,0.3873,2422.5,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058415768,0.3873,2422.5,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728058415963,0.3873,2422.5,2422.4,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1728058416465,0.3873,2422.5,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058416862,0.3873,2422.5,2422.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728058416863,0.41287,2422.4,2422.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728058417068,0.41292,2422.2,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058417274,0.4129,2422.3,2422.0,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1728058417472,1.41945,2422.5,2422.0,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1728058417473,0.41288,2422.4,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728058417774,0.41288,2422.4,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058417775,0.4129,2422.3,2422.0,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1728058418074,0.41292,2422.2,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058418474,1.03219,2422.4,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058418669,0.41292,2422.2,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058418972,1.03219,2422.4,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058419174,0.41291,2422.2,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058419473,1.03219,2422.4,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058419671,0.41292,2422.1,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058420078,0.41296,2421.9,2421.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058420386,0.3873,2422.5,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058420387,1.03252,2421.7,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058420576,1.03265,2421.3,2420.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058420774,1.03265,2421.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058420775,1.03282,2420.9,2420.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1728058420971,2.68,2421.6,2420.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728058420972,3.2078,2420.7,2420.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058421169,3.2078,2420.7,2420.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1728058421468,0.4021,2420.6,2420.3,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1728058421668,3.2078,2420.7,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058422378,3.2078,2420.7,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058422770,3.2078,2420.7,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058423077,3.62096,2420.7,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058423268,3.2078,2420.7,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058423669,3.2078,2420.7,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728058423670,3.2078,2420.7,2420.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058423877,3.2078,2420.7,2420.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728058424176,3.2078,2420.7,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728058424874,3.62097,2420.7,2420.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728058425082,3.2078,2420.7,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728058425270,3.62097,2420.7,2420.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728058425566,3.2078,2420.7,2420.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058425771,0.41313,2420.9,2420.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728058425980,0.41312,2421.0,2420.4,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728058426173,0.8152,2421.1,2420.4,5.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728058426482,0.4021,2421.1,2420.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058426777,0.41311,2421.0,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728058426975,0.4021,2421.1,2420.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728058427173,0.8152,2421.1,2420.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728058427367,0.41312,2421.0,2420.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728058427576,0.8152,2421.1,2420.8,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1728058428278,3.2078,2421.2,2420.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728058428279,3.62089,2421.2,2420.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728058428485,3.62089,2421.2,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728058428777,3.2078,2421.2,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058428975,3.2078,2421.5,2421.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728058429175,3.2078,2421.5,2421.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058429387,3.2078,2421.5,2421.4,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1728058429573,3.2078,2421.5,2421.4,4.95234]
["bitfinex-derivatives","ETHF0:USTF0",1728058429777,3.2078,2421.5,2421.4,10.95234]
["bitfinex-derivatives","ETHF0:USTF0",1728058429973,3.2078,2421.5,2421.4,4.95234]
["bitfinex-derivatives","ETHF0:USTF0",1728058430180,0.41299,2421.7,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728058430375,3.614,2422.0,2421.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728058431081,0.413,2421.7,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728058431381,0.41302,2421.5,2421.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728058431980,0.41302,2421.5,2421.4,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1728058433081,1.0325,2421.7,2421.4,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1728058433385,0.41302,2421.5,2421.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728058433880,0.41302,2421.5,2421.4,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1728058434285,1.03241,2421.9,2421.4,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1728058434584,0.41302,2421.5,2421.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728058434783,0.41302,2421.6,2421.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728058435086,0.41302,2421.6,2421.4,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1728058435282,1.03248,2421.8,2421.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728058435782,1.03248,2421.8,2421.4,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1728058436086,0.413,2421.7,2421.4,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1728058436285,3.614,2422.0,2421.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728058436481,0.413,2421.7,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728058436681,0.413,2421.7,2421.4,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1728058436986,0.413,2421.7,2421.4,5.36773]
["bitfinex-derivatives","ETHF0:USTF0",1728058437390,1.03244,2421.8,2421.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728058437585,0.41302,2421.6,2421.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728058437886,0.41302,2421.5,2421.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728058438279,0.41302,2421.5,2421.4,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1728058438487,0.41302,2421.5,2421.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728058438691,1.03249,2421.7,2421.4,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1728058438986,0.41302,2421.6,2421.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728058439290,1.03249,2421.7,2421.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728058439590,0.41302,2421.5,2421.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058440192,0.41304,2421.5,2421.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058440376,0.41304,2421.4,2421.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058440690,3.72762908,2422.0,2421.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058440691,1.03258,2421.5,2421.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058440881,1.03258,2421.5,2420.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058440882,3.599,2421.4,2420.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058441086,4.3961,2421.4,2420.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058441286,0.41309,2421.2,2420.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728058441490,4.3961,2421.4,2420.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728058441787,0.3912,2421.4,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728058442184,0.3912,2421.4,2421.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728058442388,0.3912,2421.4,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728058442583,0.80425,2421.4,2421.1,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1728058442896,0.3912,2421.4,2421.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728058443289,0.3912,2421.4,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728058443591,0.80425,2421.4,2421.1,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1728058443785,0.41306,2421.3,2421.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728058444591,0.3912,2421.4,2421.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728058444783,0.41307,2421.3,2421.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728058445584,0.41307,2421.3,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058447691,0.41309,2421.2,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058447984,0.41309,2421.1,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058448187,0.41309,2421.1,2420.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728058448188,0.41314,2420.9,2420.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058448785,4.5286,2420.9,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058448994,0.41316,2420.7,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058450399,0.41319,2420.5,2420.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058451388,3.2078,2420.8,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058451586,0.41325,2420.3,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058451993,0.81435,2420.3,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058452696,0.4011,2420.3,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058452902,3.2078,2420.8,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058453094,0.81428,2420.7,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058453497,0.81428,2420.7,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058453699,0.41318,2420.6,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058454502,0.41318,2420.6,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728058454503,0.4011,2420.7,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058454697,1.43404,2420.7,2420.3,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1728058455201,0.4132,2420.5,2420.3,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1728058455405,0.41321,2420.4,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058455605,0.41321,2420.5,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058455809,0.41321,2420.5,2420.3,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728058456702,0.41321,2420.4,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058456903,0.4132,2420.5,2420.3,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728058457406,1.03295,2420.6,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058457713,0.41321,2420.4,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058457924,1.43401,2420.7,2420.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058458101,0.41325,2420.2,2420.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058458705,0.41331,2419.9,2419.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058458901,0.41331,2419.8,2419.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058459104,1.42299,2420.1,2419.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058459105,0.41338,2419.4,2419.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058459304,3.2078,2419.6,2419.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058459506,0.41338,2419.4,2419.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058459712,0.41337,2419.5,2419.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058459904,0.41338,2419.4,2419.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058460107,0.41337,2419.5,2419.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728058460304,3.5976,2419.6,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728058460305,0.80316,2419.6,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728058460514,0.41332,2419.8,2419.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058460706,3.2078,2419.9,2419.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058460906,3.6211,2419.9,2419.7,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1728058461103,3.2078,2419.9,2419.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058461304,3.2078,2419.9,2419.7,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1728058461508,3.6211,2419.9,2419.7,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1728058461905,3.2078,2419.9,2419.7,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1728058462111,3.2078,2419.9,2419.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058462309,3.2078,2419.9,2419.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1728058462809,3.2078,2419.9,2419.8,4.92911]
["bitfinex-derivatives","ETHF0:USTF0",1728058463006,3.2078,2420.3,2419.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1728058463208,0.417,2420.4,2420.2,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728058463410,0.83021,2420.4,2420.2,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728058463615,0.83021,2420.4,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058463920,0.83021,2420.4,2420.2,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1728058464117,0.417,2420.4,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058464419,0.83022,2420.4,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058465607,0.417,2420.4,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058465808,0.41323,2420.3,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058466009,0.83022,2420.4,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058466205,0.41323,2420.3,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058466409,0.83022,2420.4,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058466605,3.2078,2420.6,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058466810,0.41322,2420.4,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058467009,3.2078,2420.6,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058467210,0.41323,2420.4,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058467606,3.2078,2420.6,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058467809,0.41322,2420.4,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058468010,0.41322,2420.4,2420.2,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1728058468214,0.41322,2420.4,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058468912,4.24076,2420.6,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058468913,0.41321,2420.5,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058469312,0.41322,2420.4,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058470614,4.24076,2420.6,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058470818,0.41326,2420.2,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058471514,3.2078,2420.6,2420.0,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1728058471718,3.2078,2420.6,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058472018,0.41324,2420.3,2420.0,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1728058472214,4.24076,2420.6,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058472611,0.41323,2420.3,2420.0,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1728058473521,0.41325,2420.2,2420.0,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1728058473821,0.41324,2420.3,2420.0,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1728058474616,0.41324,2420.3,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728058477125,1.03306,2420.4,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058477317,1.03306,2420.4,2419.8,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1728058477318,0.4133,2420.0,2419.8,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1728058477724,1.03315,2420.2,2419.8,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1728058477725,0.4133,2419.9,2419.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728058478127,0.41328,2420.0,2419.8,8.1491]
["bitfinex-derivatives","ETHF0:USTF0",1728058478424,0.41328,2420.0,2419.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728058478626,0.41328,2420.1,2419.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728058478826,1.03306,2420.4,2420.0,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1728058479026,1.03306,2420.4,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058479229,0.41324,2420.3,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058479527,4.24079,2420.6,2420.2,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728058479733,0.41323,2420.3,2420.2,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728058480039,0.41323,2420.3,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058483635,3.2078,2420.6,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058483832,0.41328,2420.0,2419.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728058484737,1.03313,2420.2,2419.8,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1728058485040,0.4133,2419.9,2419.8,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1728058485234,1.03317,2420.1,2419.8,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1728058485235,0.41329,2420.0,2419.8,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1728058485541,0.4133,2419.9,2419.8,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1728058485941,0.41329,2420.0,2419.8,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1728058486439,0.41329,2420.0,2419.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728058486640,0.41329,2420.0,2419.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728058486839,0.4133,2419.9,2419.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728058487034,0.41329,2420.0,2419.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728058487235,0.4133,2419.9,2419.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1728058487437,0.41328,2420.0,2419.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728058487642,0.41328,2420.0,2419.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728058488143,0.4133,2419.9,2419.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728058488342,0.4133,2419.9,2419.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728058488535,0.4133,2419.9,2419.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728058489035,0.41329,2420.0,2419.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728058489236,0.4155,2420.1,2419.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728058489546,0.82877,2420.1,2419.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728058489949,0.4155,2420.1,2419.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728058490135,0.41329,2420.0,2419.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728058490554,0.4133,2419.9,2419.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728058493146,0.4155,2420.1,2419.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728058493441,1.44867,2420.1,2419.6,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1728058493641,0.41333,2419.7,2419.6,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1728058494041,0.41333,2419.8,2419.6,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1728058494249,0.41333,2419.8,2419.7,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728058494250,0.41331,2419.8,2419.7,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728058494447,0.41331,2419.8,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058494940,0.41331,2419.8,2419.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728058495347,0.41333,2419.7,2419.6,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1728058495546,0.41333,2419.7,2419.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728058495547,0.41335,2419.6,2419.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1728058496341,0.41335,2419.6,2419.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728058496652,7.2312,2420.0,2419.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728058496842,0.41331,2419.9,2419.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728058497345,3.2078,2420.0,2419.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728058499348,3.2078,2420.0,2419.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728058500051,0.41327,2420.1,2420.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728058500253,0.41327,2420.1,2420.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728058500456,0.41327,2420.1,2420.0,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1728058500859,0.41327,2420.1,2420.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728058501655,0.41335,2419.6,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728058501855,3.22,2419.9,2419.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058502048,0.4155,2419.8,2419.4,4.25345]
["bitfinex-derivatives","ETHF0:USTF0",1728058502249,1.03334,2419.7,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058502453,1.03334,2419.7,2419.1,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728058502454,3.2078,2419.7,2419.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728058502654,0.41347,2418.9,2418.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728058502853,7.46131,2419.4,2418.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728058502854,6.4278,2419.4,2418.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728058503159,3.2078,2419.4,2419.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058503358,3.2078,2419.4,2419.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728058503753,3.2078,2419.4,2419.3,8.1575]
["bitfinex-derivatives","ETHF0:USTF0",1728058504051,3.2078,2419.4,2419.3,14.1575]
["bitfinex-derivatives","ETHF0:USTF0",1728058504651,3.2078,2420.0,2419.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728058504954,0.4133,2419.9,2419.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728058505156,0.41333,2419.7,2419.6,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1728058505361,0.41332,2419.8,2419.7,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728058505752,0.41333,2419.7,2419.6,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1728058505951,3.2078,2420.0,2419.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728058506152,3.2078,2420.0,2419.3,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1728058506153,0.41338,2419.4,2419.3,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1728058506457,0.41338,2419.4,2419.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728058506655,0.41338,2419.4,2419.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728058507059,0.41338,2419.4,2419.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728058507850,0.41338,2419.4,2419.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728058508050,0.4148,2419.5,2419.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728058508259,3.2078,2419.7,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728058508560,3.2078,2419.7,2419.6,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1728058508756,3.2078,2419.7,2419.6,7.76615]
["bitfinex-derivatives","ETHF0:USTF0",1728058509257,3.62113,2419.7,2419.6,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1728058510151,3.2078,2419.7,2419.6,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1728058510356,0.41333,2419.7,2419.6,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1728058510968,1.03326,2419.9,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058511264,0.41329,2420.0,2419.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728058511468,0.4148,2420.1,2419.9,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728058511963,0.82807,2420.1,2420.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728058512163,3.2078,2420.3,2420.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728058512365,4.63616,2420.6,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058512656,0.41322,2420.4,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728058512854,0.4132,2420.5,2420.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728058513062,0.4132,2420.5,2420.4,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1728058513063,0.41319,2420.5,2420.4,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1728058513259,0.41319,2420.5,2420.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728058513459,4.01639,2420.6,2420.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728058513957,0.80859,2420.6,2420.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728058514157,0.3954,2420.6,2420.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728058514363,0.396,2420.9,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058514555,0.41316,2420.8,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058514963,0.41316,2420.7,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058515656,1.42884,2420.9,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058515865,0.41314,2420.8,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058516668,0.41316,2420.7,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058516869,0.41317,2420.7,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058517072,0.396,2420.9,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058517073,0.41316,2420.8,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058517466,0.41317,2420.7,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058517771,0.41316,2420.8,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058517965,0.41315,2420.8,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058518367,0.3954,2421.0,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058518563,0.3954,2421.0,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058518765,0.80852,2421.0,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058519673,0.3954,2421.0,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058519870,0.3954,2421.0,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058520469,0.3954,2421.0,2420.9,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1728058520669,0.3954,2421.0,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058520965,0.41317,2420.7,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058521164,5.5586,2421.0,2420.5,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1728058521165,0.41315,2420.8,2420.5,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1728058521366,1.4282,2421.0,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058521675,0.41318,2420.6,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058522563,3.6032,2421.0,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058522766,0.41314,2420.9,2420.7,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1728058523365,0.41314,2420.9,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058523570,3.6032,2421.0,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058523776,0.41313,2420.9,2420.7,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1728058523969,3.6032,2421.0,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058524161,0.41314,2420.8,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058524467,4.63599,2421.0,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058524468,0.41317,2420.7,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058524664,1.03282,2420.9,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058524870,4.63601,2421.0,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058525068,0.41317,2420.7,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058525259,1.03283,2420.9,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058525461,0.41316,2420.7,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058525864,1.03283,2420.9,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058526070,0.41316,2420.7,2420.5,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728058526668,3.6032,2421.0,2420.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728058526874,0.7909,2421.3,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058526875,0.41307,2421.3,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058527069,0.41306,2421.3,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728058527269,1.45651,2421.4,2421.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728058527470,0.41307,2421.3,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058527663,0.41308,2421.2,2421.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728058528279,0.41316,2420.8,2420.6,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1728058528473,0.41316,2420.7,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058528674,0.4239,2420.7,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058528866,0.83706,2420.7,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058529071,0.4239,2420.7,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058529476,0.83706,2420.7,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058530775,0.4239,2420.7,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058530978,3.62092,2421.0,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728058531183,4.03862,2421.0,2420.8,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1728058531481,3.6255,2421.0,2420.8,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1728058531780,3.6255,2421.0,2420.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728058531982,4.03861,2421.0,2420.8,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1728058532282,3.6255,2421.0,2420.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058532483,0.4177,2421.0,2420.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058532675,0.83082,2421.0,2420.8,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1728058532979,0.41313,2420.9,2420.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058533279,0.41315,2420.8,2420.6,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1728058533481,0.4177,2421.0,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058533673,0.4177,2421.0,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058533873,0.4177,2421.0,2420.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728058533874,0.83081,2421.0,2420.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728058534078,0.4177,2421.0,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058534276,0.41314,2420.8,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058534581,1.45048,2421.0,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058534877,0.41316,2420.7,2420.5,4.02828]
["bitfinex-derivatives","ETHF0:USTF0",1728058535075,0.41316,2420.8,2420.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728058535281,0.41315,2420.8,2420.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728058536275,0.4177,2421.0,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728058536474,0.83082,2421.0,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728058536981,0.4177,2421.0,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058537178,0.4177,2421.0,2420.7,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1728058537376,0.41313,2420.9,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058537679,0.83082,2421.0,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728058537882,0.83082,2421.0,2420.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728058537883,0.41313,2420.9,2420.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728058538076,0.83082,2421.0,2420.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728058538578,0.83081,2421.0,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728058538980,0.83081,2421.0,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058539282,0.4177,2421.0,2420.9,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1728058539578,1.03258,2421.5,2420.9,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1728058539579,1.44728,2421.5,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058539783,0.422,2421.3,2421.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1728058539986,0.83506,2421.3,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058540284,0.422,2421.3,2421.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1728058540585,0.83506,2421.3,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058542884,0.41308,2421.2,2421.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728058543184,0.41315,2420.8,2420.6,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1728058543382,0.4019,2420.7,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058543783,0.41318,2420.6,2420.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058544088,0.81508,2420.7,2420.4,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1728058544387,0.81507,2420.7,2420.4,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1728058544582,0.81507,2420.7,2420.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728058544583,1.03295,2420.6,2420.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728058544780,0.41328,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728058544982,4.2409,2420.3,2419.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058545197,0.3987,2420.2,2419.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058545490,0.81195,2420.2,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058545789,0.3987,2420.2,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728058545983,3.2078,2420.3,2420.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728058546286,3.2078,2420.3,2420.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728058546679,0.3987,2420.5,2420.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728058546986,0.3987,2420.5,2420.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728058547488,0.41323,2420.3,2420.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728058548286,0.41323,2420.4,2420.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728058548483,0.41323,2420.3,2420.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728058548991,0.3987,2420.5,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058549288,0.41325,2420.2,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058549479,0.4222,2420.1,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058549881,0.4222,2420.1,2420.0,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1728058550182,0.4222,2420.1,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058550383,0.4222,2420.1,2420.0,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1728058550585,0.83546,2420.1,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058550781,0.4222,2420.1,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058551387,0.41329,2420.0,2419.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058551588,0.41331,2419.8,2419.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728058552896,1.42986,2419.9,2419.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058553098,0.41335,2419.6,2419.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058554106,0.4084,2419.7,2419.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058554695,0.41335,2419.6,2419.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058558307,13.3406,2419.6,2419.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058558510,0.41343,2419.2,2419.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058560903,0.4062,2419.3,2419.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058561313,0.41342,2419.2,2419.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058562516,4.54702,2419.2,2419.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058562717,0.41347,2418.9,2418.5,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1728058562905,0.41347,2418.9,2418.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058562906,0.4087,2418.8,2418.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058563107,0.41351,2418.7,2418.5,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1728058563309,0.4087,2418.8,2418.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728058563310,0.8222,2418.8,2418.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728058563517,0.8222,2418.8,2418.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058563704,0.82219,2418.8,2418.6,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1728058564019,0.82219,2418.8,2418.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058564312,0.4087,2418.8,2418.6,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1728058564811,0.8222,2418.8,2418.6,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1728058565111,0.82219,2418.8,2418.6,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1728058565715,0.4087,2418.8,2418.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058566117,0.4087,2418.8,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728058566322,0.82219,2418.8,2418.6,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1728058566810,0.8222,2418.8,2418.6,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1728058567418,0.4135,2418.7,2418.5,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728058567609,0.4087,2418.8,2418.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728058567810,0.82219,2418.8,2418.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728058568018,0.4087,2418.8,2418.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728058568219,0.82219,2418.8,2418.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728058569010,0.4087,2418.8,2418.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728058569216,0.4087,2418.8,2418.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728058569517,0.4087,2418.8,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728058570213,0.4087,2418.8,2418.6,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1728058570514,0.4087,2418.8,2418.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058570721,0.4087,2418.8,2418.6,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1728058570912,0.4087,2418.8,2418.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058571120,0.4087,2418.8,2418.6,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1728058571417,3.2078,2419.0,2418.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058571610,3.2078,2419.0,2418.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728058572118,3.2078,2419.0,2418.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728058572809,3.2078,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058572810,0.41349,2418.8,2418.5,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1728058573014,14.37584,2419.0,2418.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728058573015,0.41347,2418.9,2418.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728058573316,5.07154,2419.0,2418.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058573518,0.41347,2418.9,2418.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058573723,5.07154,2419.0,2418.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058574017,5.07154,2419.0,2418.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728058574018,0.41349,2418.8,2418.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728058574518,4.0379,2419.0,2418.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058574725,0.41349,2418.8,2418.5,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1728058575215,0.80459,2418.8,2418.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728058576010,0.3911,2418.8,2418.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058576215,0.3911,2418.8,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728058576411,0.3911,2418.8,2418.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058576615,0.3911,2418.8,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728058577222,3.2078,2419.4,2418.7,7.3544]
["bitfinex-derivatives","ETHF0:USTF0",1728058577419,3.2078,2419.7,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728058577623,3.2078,2419.7,2419.6,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1728058578216,0.80875,2420.2,2419.6,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1728058578217,3.2078,2420.1,2419.6,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1728058578419,0.62119,2420.6,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058578620,17.7977,2420.8,2420.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728058578920,0.41324,2420.3,2420.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728058579729,0.41324,2420.3,2419.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058579730,4.132,2420.3,2419.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058579918,0.83744,2420.3,2419.9,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1728058580117,0.4242,2420.3,2419.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058580312,0.3948,2420.4,2419.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058580519,0.3948,2420.4,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058580712,3.2078,2420.5,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058580713,3.2078,2420.5,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728058580921,3.2078,2420.5,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058581122,3.2078,2420.5,2420.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728058581314,1.23217,2420.7,2420.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728058581720,0.819,2420.7,2420.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728058581917,0.3948,2420.7,2420.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728058582227,0.41318,2420.6,2420.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728058582420,0.3948,2420.7,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728058582421,0.4132,2420.5,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728058582620,0.41319,2420.6,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728058582924,0.4132,2420.5,2420.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728058583127,1.03299,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058583322,1.03299,2420.5,2419.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728058583323,0.41325,2420.2,2419.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728058583524,0.41324,2420.3,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728058583724,3.2078,2420.5,2419.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058583924,0.41323,2420.4,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728058584126,0.41323,2420.4,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728058584628,3.621,2420.5,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728058585332,0.41322,2420.4,2419.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058585634,3.2078,2420.5,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728058585928,3.2078,2420.5,2419.9,4.25324]
["bitfinex-derivatives","ETHF0:USTF0",1728058586127,3.2078,2420.5,2420.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728058586425,3.621,2420.5,2419.9,4.25324]
["bitfinex-derivatives","ETHF0:USTF0",1728058586729,3.2078,2420.5,2420.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728058587119,3.2078,2420.5,2420.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728058587433,3.2078,2420.5,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058587434,0.41313,2420.9,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058587729,0.41317,2420.7,2420.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728058588326,4.6464,2421.0,2420.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728058588327,1.03282,2420.9,2420.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728058588534,0.41317,2420.7,2420.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728058588723,0.41316,2420.8,2420.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728058588923,6.8336,2421.0,2420.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728058589126,7.8664,2421.0,2420.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728058589324,6.8336,2421.0,2420.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728058589526,0.41318,2420.6,2420.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728058589727,0.3972,2420.5,2420.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728058591029,0.8104,2420.5,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728058591227,0.3972,2420.5,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728058591434,0.8104,2420.5,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728058591630,3.22,2420.3,2419.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1728058591834,7.46097,2420.1,2419.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728058592030,0.3991,2420.0,2419.3,4.24128]
["bitfinex-derivatives","ETHF0:USTF0",1728058592235,0.3991,2420.0,2419.3,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728058592435,0.3991,2420.0,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058592936,0.41332,2419.8,2419.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728058593133,1.43232,2420.0,2419.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728058593329,0.41338,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058593527,6.4278,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058593732,0.41337,2419.5,2419.3,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728058593935,4.62605,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058594134,0.41338,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058595034,0.4103,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058595537,0.4103,2419.5,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728058595836,3.5927,2419.7,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058595837,3.2078,2419.7,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058596037,0.4103,2420.0,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728058596238,3.2078,2420.4,2419.7,4.66552]
["bitfinex-derivatives","ETHF0:USTF0",1728058596438,3.2078,2420.4,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728058596643,0.41323,2420.3,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728058596938,3.2078,2420.4,2420.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728058597138,3.62101,2420.4,2420.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728058597444,3.62101,2420.4,2420.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728058597643,0.41324,2420.3,2420.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728058598240,0.41326,2420.2,2419.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058598441,3.2078,2420.4,2420.1,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1728058598739,0.208,2421.0,2420.1,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1728058598740,0.208,2421.0,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728058598936,0.4121,2421.2,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058599137,0.82518,2421.2,2420.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728058599336,0.82518,2421.2,2420.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728058599337,1.44482,2421.2,2420.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728058599532,1.44482,2421.2,2420.5,4.02249]
["bitfinex-derivatives","ETHF0:USTF0",1728058599533,0.41314,2420.9,2420.5,4.02249]
["bitfinex-derivatives","ETHF0:USTF0",1728058599737,1.03274,2421.1,2420.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728058600043,1.03274,2421.1,2420.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728058600044,0.82518,2421.2,2420.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728058600340,0.82518,2421.2,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058600341,0.4121,2421.2,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058600639,0.4121,2421.2,2420.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728058600640,3.2078,2420.9,2420.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728058600841,3.2078,2420.9,2420.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1728058600842,3.62094,2420.9,2420.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1728058601344,3.6321,2421.2,2420.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058601345,4.03298,2421.2,2420.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058601549,0.4121,2421.2,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058601749,0.8032,2421.5,2421.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058601940,0.3908,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728058602345,0.3908,2421.5,2421.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728058602346,0.80383,2421.5,2421.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728058602547,0.3908,2421.5,2421.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728058602944,0.3908,2421.5,2421.2,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1728058603142,0.3908,2421.5,2421.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728058603346,0.3908,2421.5,2421.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728058603649,0.3908,2421.5,2421.2,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1728058605254,0.3908,2421.5,2421.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728058605449,0.63126522,2421.9,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728058605450,0.83656,2421.9,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728058605645,3.2078,2422.0,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058605956,0.41296,2421.9,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058606453,3.62075,2422.0,2421.5,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1728058606645,3.2078,2422.0,2421.5,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1728058606947,1.0324,2421.9,2421.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058607147,0.41302,2421.6,2421.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728058607340,0.41302,2421.6,2421.2,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1728058607544,0.41301,2421.6,2421.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728058607852,0.41301,2421.6,2421.2,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1728058608046,0.41301,2421.6,2421.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728058608237,3.2078,2421.7,2421.2,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1728058608438,3.62079,2421.7,2421.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728058608642,3.2078,2421.7,2421.2,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1728058608848,3.6208,2421.7,2421.2,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1728058609045,0.41302,2421.6,2421.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728058609356,0.8153,2421.6,2421.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728058609650,0.41302,2421.5,2421.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728058610350,0.8153,2421.6,2421.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728058610655,3.22,2421.3,2420.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728058610845,3.22,2421.3,2420.4,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1728058610846,0.41315,2420.8,2420.4,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1728058611045,0.41316,2420.7,2420.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728058611549,3.2078,2420.8,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728058611750,3.62095,2420.8,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058612050,3.2078,2420.8,2420.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728058612250,0.3838,2421.0,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728058612458,3.62088,2421.2,2420.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058612657,3.62088,2421.2,2420.8,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1728058612952,4.0164,2421.5,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058613160,4.0164,2421.5,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058613161,0.41305,2421.4,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058613354,4.0164,2421.5,2421.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728058613947,4.0164,2421.5,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058614152,4.0164,2421.5,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058614356,4.0164,2421.5,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058614754,3.5935,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728058614956,3.5935,2421.5,2421.2,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1728058615552,3.5935,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728058616257,3.5935,2421.5,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058617050,0.79873,2421.5,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058617649,0.3857,2421.5,2421.2,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1728058618458,0.3857,2421.5,2421.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728058619459,0.3857,2421.5,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058619859,0.3857,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728058620266,0.3857,2421.5,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058620267,0.3857,2421.5,2421.2,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1728058620459,0.79873,2421.5,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058620760,0.79873,2421.5,2421.2,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1728058620958,0.79873,2421.5,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058621152,0.79873,2421.5,2421.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728058621153,0.41304,2421.4,2421.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728058621356,0.79873,2421.5,2421.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728058621755,0.3857,2421.5,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058621954,0.3857,2421.5,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728058622161,0.3857,2421.5,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058622360,0.3857,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728058623264,0.3857,2421.5,2421.2,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1728058623467,0.3857,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728058624060,0.41301,2421.6,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728058624262,3.62078,2421.8,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728058624566,3.62078,2421.8,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058624567,0.413,2421.7,2421.4,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1728058624757,3.62078,2421.8,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728058624957,3.2078,2421.8,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728058625159,3.62078,2421.8,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058625462,3.2078,2421.8,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728058625756,3.2078,2421.8,2421.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058625962,3.2078,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728058626159,3.2078,2421.8,2421.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058626365,3.2078,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728058626563,3.2078,2421.8,2421.6,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1728058627163,3.62078,2421.8,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728058627361,3.62078,2421.8,2421.4,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728058627565,3.62078,2421.8,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728058627759,3.2078,2421.8,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728058627961,3.2078,2421.8,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728058628167,3.62078,2421.8,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728058628365,3.2078,2421.8,2421.4,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728058628667,3.62077,2421.8,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728058628883,3.62077,2421.8,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728058629858,3.62077,2421.8,2421.4,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728058630064,3.62077,2421.8,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728058630263,3.62077,2421.8,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728058630665,3.62077,2421.8,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728058631072,0.41297,2421.8,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728058632669,1.03236,2422.0,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728058632670,0.41295,2422.0,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728058632873,3.6028,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728058633072,0.4104,2422.3,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728058633378,0.41288,2422.4,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728058633967,0.41287,2422.4,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728058634170,4.23995,2422.5,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728058634171,0.41289,2422.3,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728058634363,3.62066,2422.5,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728058634564,3.2078,2423.2,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058634766,3.2078,2423.2,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058634971,0.41262,2423.9,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728058635178,7.6018,2424.1,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058635179,0.3826,2424.0,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058635373,0.3826,2424.0,2423.8,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728058635569,3.2078,2424.1,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058635769,0.41256,2424.3,2424.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058635972,0.41257,2424.2,2424.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058636272,0.41257,2424.2,2423.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1728058636273,3.2078,2424.1,2423.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1728058636479,0.41268,2423.6,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058636669,3.2078,2423.5,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058636871,3.2078,2423.5,2423.3,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728058636872,3.6129,2423.5,2423.3,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728058637068,3.6392,2424.1,2423.3,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728058637069,3.2078,2423.8,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058637280,0.41266,2423.7,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058637468,3.2078,2423.8,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728058637669,3.2078,2423.8,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058637670,0.41268,2423.6,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728058637867,0.41268,2423.6,2423.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728058638080,3.2078,2423.8,2423.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058638379,0.6131,2424.3,2423.2,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1728058638380,4.02545,2424.3,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728058638575,4.02545,2424.3,2423.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728058638772,4.02545,2424.3,2423.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058638773,3.6129,2424.3,2423.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058638976,3.6129,2424.3,2423.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1728058638977,0.41263,2423.8,2423.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1728058639178,3.2078,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058639377,3.6129,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058639682,0.41259,2424.1,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728058639878,3.6129,2424.3,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728058640179,3.6129,2424.3,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728058640180,0.41257,2424.2,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728058640382,3.6129,2424.3,2423.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058640680,4.02546,2424.3,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728058640881,3.6129,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058641180,4.02546,2424.3,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728058641388,4.02546,2424.3,2423.5,4.23949]
["bitfinex-derivatives","ETHF0:USTF0",1728058641389,0.3966,2424.5,2423.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058641679,3.2078,2424.6,2423.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728058641680,3.2078,2424.6,2424.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058641875,5.43968459,2425.2,2423.8,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1728058641876,3.2078,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728058642184,3.2078,2424.9,2424.8,4.37246]
["bitfinex-derivatives","ETHF0:USTF0",1728058642485,3.2078,2424.9,2424.8,8.49646]
["bitfinex-derivatives","ETHF0:USTF0",1728058642677,3.2078,2424.9,2424.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058642678,7.3318,2424.9,2424.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058642881,0.4125,2424.6,2424.3,4.37254]
["bitfinex-derivatives","ETHF0:USTF0",1728058643083,0.4125,2424.6,2423.8,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1728058643084,3.2078,2424.6,2424.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058643272,0.412,2424.8,2424.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058643473,4.23895,2424.9,2424.3,4.37254]
["bitfinex-derivatives","ETHF0:USTF0",1728058643672,4.23895,2424.9,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728058643673,1.44362,2424.8,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728058643872,3.6198,2424.9,2424.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058644076,3.6198,2424.9,2424.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058644475,0.41249,2424.7,2424.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058644677,3.6198,2424.9,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728058644678,0.41252,2424.5,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728058644873,4.65095,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058645077,0.4125,2424.6,2424.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728058645278,4.65095,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058645490,3.6198,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058645684,0.41247,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058645982,0.41247,2424.8,2424.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728058646177,0.41251,2424.6,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728058646380,3.6198,2424.9,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728058646579,0.41251,2424.6,2424.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058646786,3.6198,2424.9,2424.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058646985,0.41252,2424.5,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728058647183,3.6198,2424.9,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728058647184,0.41253,2424.4,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728058647387,3.6198,2424.9,2424.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058647388,0.41256,2424.3,2424.0,4.37259]
["bitfinex-derivatives","ETHF0:USTF0",1728058647683,0.41256,2424.2,2423.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728058647878,3.2078,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058648083,4.23907,2424.6,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728058648280,4.23907,2424.6,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728058648281,1.03129,2424.5,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728058648473,3.2078,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058648680,3.2078,2424.6,2423.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728058648681,0.41257,2424.2,2423.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728058648880,3.2078,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058649180,0.41256,2424.2,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728058649381,0.41259,2424.1,2423.8,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1728058649580,0.41259,2424.1,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728058649883,0.4126,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058650292,1.41515,2424.6,2423.9,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728058650293,3.5917,2424.6,2423.9,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728058650481,3.5917,2424.6,2423.8,13.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728058650482,3.5917,2424.6,2424.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058650683,3.5917,2424.6,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728058650684,0.41252,2424.5,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728058651187,3.5917,2424.6,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728058651388,3.5917,2424.6,2424.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058651595,1.23906,2425.1,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728058651596,3.2078,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728058651796,3.2078,2424.9,2424.8,4.53646]
["bitfinex-derivatives","ETHF0:USTF0",1728058653486,0.41241,2425.1,2424.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728058654191,0.208,2426.1,2425.0,17.216084]
["bitfinex-derivatives","ETHF0:USTF0",1728058654413,2.06024,2427.3,2425.0,17.216084]
["bitfinex-derivatives","ETHF0:USTF0",1728058654414,0.832,2427.3,2426.0,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1728058654699,0.41203,2427.4,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728058654880,0.41203,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058654881,0.41205,2427.3,2426.8,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728058655084,3.2078,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058655289,0.41203,2427.4,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728058655498,1.02977,2428.1,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728058655499,0.41198,2427.7,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728058655681,0.41198,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058655682,0.41201,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058655995,0.41202,2427.5,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728058656194,3.2078,2427.9,2427.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728058656383,3.2078,2428.1,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058656591,0.41201,2427.5,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728058656896,0.41196,2427.8,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728058657189,4.45,2428.4,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058657190,3.2078,2428.4,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058657398,0.41193,2428.0,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728058657585,0.41189,2428.2,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728058657788,3.61966,2428.4,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728058657988,3.2078,2428.4,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728058658194,3.2078,2428.4,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058658692,3.2078,2428.4,2427.3,5.48006]
["bitfinex-derivatives","ETHF0:USTF0",1728058658693,3.2078,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058659196,0.4119,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058659387,7.6578,2428.1,2427.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728058659589,7.6578,2428.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058659590,0.41208,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058660093,3.2078,2427.4,2426.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728058660289,3.2078,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058660511,1.02997,2427.7,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058660794,3.2078,2427.8,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058660992,3.2078,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058661194,0.41202,2427.4,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728058661497,0.41204,2427.3,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728058661685,0.41204,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058661887,3.2078,2427.5,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058662193,0.41203,2427.4,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728058662388,0.41202,2427.4,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728058662586,0.41206,2427.2,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728058662798,4.23783,2427.5,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058663097,4.23795,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058663298,0.41213,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058663487,0.41218,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058663692,3.2078,2426.9,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058663896,0.41221,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058664194,0.41218,2426.5,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728058664591,3.2078,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058665095,0.4122,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058665296,1.03035,2426.8,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058665598,3.2078,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058665896,0.41222,2426.3,2425.9,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1728058666087,0.41225,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058666284,3.2078,2426.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058666490,0.41218,2426.5,2426.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728058666687,0.41216,2426.6,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728058666899,3.2078,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058666900,0.4122,2426.4,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728058667094,3.2078,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058667395,0.41219,2426.4,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728058667794,0.41221,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058667992,3.2078,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058668189,0.8013,2427.2,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058668190,3.2078,2427.1,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058668589,3.2078,2427.1,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728058668590,0.41213,2426.8,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728058668790,3.2078,2427.1,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058669194,2.35216608,2427.1,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058669405,0.41209,2427.0,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728058669696,2.35216608,2427.1,2426.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1728058669896,2.35216608,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058670201,1.03027,2426.9,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728058670495,0.41217,2426.6,2426.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1728058670689,2.35216608,2427.1,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058670891,0.41219,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058671292,0.41219,2426.5,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728058671903,0.41215,2426.7,2426.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728058672206,1.83145,2427.2,2425.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728058672207,0.41212,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058672502,0.41212,2426.9,2426.0,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1728058672503,1.03023,2427.0,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728058672704,1.03027,2426.9,2426.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728058673003,0.41212,2426.9,2426.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728058673201,0.41214,2426.7,2426.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728058673403,0.41214,2426.7,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728058673700,1.03026,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058673701,0.41216,2426.6,2426.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728058674201,0.41215,2426.7,2426.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728058674602,0.41215,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058675105,0.41215,2426.7,2426.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728058675300,0.41215,2426.7,2426.3,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1728058675510,0.41215,2426.7,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728058675692,1.03023,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058675897,0.41213,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058676096,0.41212,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058676296,0.41213,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058676898,1.03025,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058677104,1.03025,2427.0,2426.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728058677105,0.41212,2426.8,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728058677298,1.03027,2426.9,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728058677299,0.41215,2426.7,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728058677705,0.41215,2426.7,2426.4,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1728058678006,4.23786,2427.5,2426.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728058678202,3.2078,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058678508,3.2078,2427.5,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728058678509,3.61981,2427.5,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728058679104,3.2078,2427.5,2426.7,4.23814]
["bitfinex-derivatives","ETHF0:USTF0",1728058679411,0.41203,2427.4,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728058679797,0.41203,2427.4,2426.7,4.23814]
["bitfinex-derivatives","ETHF0:USTF0",1728058680002,3.2078,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058680305,4.23783,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058680513,0.4121,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058680812,0.41212,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058681001,3.2078,2426.9,2426.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728058681196,0.41219,2426.4,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728058681400,1.03041,2426.6,2426.0,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1728058681596,3.2078,2426.9,2426.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728058681800,0.41222,2426.3,2426.0,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1728058682006,0.41223,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058682603,3.2078,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058682804,0.41219,2426.5,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728058683023,0.41219,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058683024,3.61996,2426.6,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728058683205,3.2078,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058683407,3.2078,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728058683604,0.41212,2426.9,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728058683807,1.03023,2427.0,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728058684011,0.41213,2426.8,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728058684208,0.41213,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058684404,0.4106,2427.1,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058684605,3.2078,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058684904,4.45,2428.2,2427.0,4.23803]
["bitfinex-derivatives","ETHF0:USTF0",1728058684905,0.7892,2428.0,2427.0,4.23803]
["bitfinex-derivatives","ETHF0:USTF0",1728058685105,0.41201,2427.5,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728058685403,5.02682,2428.0,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058685404,1.02992,2427.8,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058685614,0.41204,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058685810,1.41792,2427.8,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058685811,0.41201,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058686004,0.41201,2427.5,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728058686410,1.02993,2427.7,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728058686411,0.412,2427.6,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728058687010,0.41201,2427.5,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728058687316,0.412,2427.6,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728058687515,0.412,2427.6,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728058687810,1.4179,2427.8,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728058687811,0.41201,2427.5,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728058688010,1.4179,2427.8,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728058688316,0.412,2427.6,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728058688506,1.4179,2427.8,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058688704,3.2078,2428.0,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728058688916,0.41191,2428.1,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728058689212,0.41187,2428.3,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728058689412,2.27173,2428.5,2427.6,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1728058689413,0.42,2428.5,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058689710,3.2078,2428.6,2427.5,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1728058689711,3.2078,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058690209,3.2078,2428.6,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728058690399,0.4118,2428.7,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728058690606,0.4118,2428.7,2428.2,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1728058691010,1.0294,2429.0,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728058691011,0.41176,2429.0,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728058691210,4.4133,2429.1,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728058691508,0.41176,2429.0,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728058691917,0.4118,2428.7,2428.2,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728058692115,2.64718029,2428.8,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728058692313,2.23538029,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728058692518,2.23538029,2428.8,2428.7,10.5294]
["bitfinex-derivatives","ETHF0:USTF0",1728058692814,2.23538029,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058693012,2.23538029,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728058693213,2.23538029,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058694012,2.23538029,2428.8,2428.6,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728058694212,2.23538029,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728058694409,0.41181,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058694810,2.23538029,2428.8,2428.6,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728058695012,0.41181,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058695711,2.23538029,2428.8,2428.5,2.96301008]
["bitfinex-derivatives","ETHF0:USTF0",1728058695911,0.4118,2428.7,2428.5,2.96301008]
["bitfinex-derivatives","ETHF0:USTF0",1728058696112,2.64717029,2428.8,2428.5,3.37483008]
["bitfinex-derivatives","ETHF0:USTF0",1728058696311,2.23538029,2428.8,2428.5,2.96301008]
["bitfinex-derivatives","ETHF0:USTF0",1728058696525,2.23538029,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728058696724,2.64717029,2428.8,2428.6,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728058697017,2.23538029,2428.8,2428.7,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1728058697227,3.2078,2429.5,2428.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728058697228,3.2078,2429.5,2428.6,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058697416,0.2,2430.0,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728058697417,0.61158,2430.0,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728058697615,1.09688029,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058698023,1.09688029,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058698217,3.2078,2431.2,2429.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728058698419,1.09688029,2430.2,2429.6,8.07405977]
["bitfinex-derivatives","ETHF0:USTF0",1728058698623,1.09688029,2430.1,2429.6,7.86705977]
["bitfinex-derivatives","ETHF0:USTF0",1728058698813,5.33333029,2430.8,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058699016,3.2078,2431.8,2430.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058699229,1.09688029,2431.6,2431.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728058699524,1.41172,2432.3,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728058699525,3.61902,2432.2,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728058699823,1.09688029,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058700022,1.09688029,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058700225,0.41128,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058700416,0.41128,2431.8,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728058700417,1.09688029,2431.4,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728058700717,3.2078,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058700718,1.09688029,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058700920,3.2078,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058701120,3.2078,2431.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058701121,1.09688029,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058701324,1.09688029,2431.1,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058701325,1.09688029,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058701531,4.45,2431.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058701532,3.2078,2431.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058701821,1.09688029,2430.4,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728058702018,0.41134,2431.4,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728058702221,1.09688029,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058702523,0.3871,2431.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058702524,1.09688029,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058702723,3.2078,2431.3,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058702724,1.09688029,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058703024,1.09688029,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058703216,1.09688029,2430.4,2429.9,8.43894358]
["bitfinex-derivatives","ETHF0:USTF0",1728058703419,1.50846029,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058703619,1.09688029,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058703925,0.41155,2430.2,2429.9,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1728058704126,1.0287,2430.6,2429.9,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1728058704127,0.41154,2430.3,2430.0,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728058704421,1.09688029,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058704614,3.2078,2430.7,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058704818,1.09688029,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058705018,0.41164,2429.7,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728058705215,3.2078,2430.1,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058705216,1.09688029,2429.5,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728058705419,1.09688029,2429.5,2429.4,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728058705620,1.09688029,2429.5,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728058705935,1.09688029,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728058706423,3.2078,2430.1,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728058706628,1.09688029,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058706824,3.2078,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058707025,1.09688029,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058707220,0.41161,2429.9,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728058707421,1.09688029,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058707617,1.09688029,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728058708026,1.09688029,2429.6,2429.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728058708229,1.09688029,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058708424,0.3914,2430.3,2429.3,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1728058708620,0.3914,2430.3,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058708820,0.3914,2430.3,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728058708821,1.09688029,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728058709226,1.09688029,2429.6,2429.3,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058709525,1.09688029,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728058710029,1.09688029,2429.5,2429.0,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058710232,1.09688029,2429.3,2429.0,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728058710421,3.2078,2430.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058710422,1.09688029,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058711132,0.41166,2429.6,2429.0,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1728058711322,1.09688029,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728058711527,4.62184,2429.8,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058711726,1.09688029,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058712029,0.41176,2429.0,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728058712221,1.50865029,2428.9,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728058712429,1.02929,2429.3,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728058712430,1.09688029,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728058712724,1.09688029,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058713041,1.45109,2429.3,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058713042,1.09688029,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058713530,1.09688029,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728058714133,1.09688029,2428.7,2428.5,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1728058714424,1.09688029,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058714623,1.09688029,2428.6,2428.5,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1728058714819,0.41175,2429.1,2428.5,13.3254]
["bitfinex-derivatives","ETHF0:USTF0",1728058715025,1.09688029,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728058715226,1.09688029,2429.4,2428.9,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1728058715426,1.09688029,2429.4,2429.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728058715626,1.09688029,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058715837,1.09688029,2429.4,2429.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058716139,1.09688029,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058716140,1.09688029,2429.2,2428.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728058716328,0.41166,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058716532,4.6438,2429.9,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728058716533,1.09688029,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728058716832,1.09688029,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728058717037,0.41167,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058717233,1.09688029,2429.4,2429.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728058717535,1.09688029,2429.4,2429.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728058717737,1.09688029,2429.2,2429.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058717932,1.09688029,2429.2,2429.1,4.86173]
["bitfinex-derivatives","ETHF0:USTF0",1728058718629,0.41162,2429.8,2429.1,14.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728058718833,3.6148,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058718834,0.41165,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058719037,1.09688029,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728058719231,1.09688029,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058719436,1.09688029,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058719631,0.41163,2429.8,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728058719834,1.09688029,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728058720139,1.09688029,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058720335,1.50858029,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058720546,1.09688029,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058720734,1.09688029,2429.1,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728058721132,1.09688029,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058721433,1.09688029,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058721833,1.09688029,2429.0,2428.8,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728058722030,1.09688029,2429.0,2428.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058722031,1.09688029,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058722234,1.09688029,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058722638,1.50870029,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058724031,1.09688029,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058724227,1.50870029,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058724431,1.09688029,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058724640,1.50870029,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058725230,1.09688029,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058725440,1.09688029,2428.6,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728058725441,0.4119,2428.2,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728058725739,0.41194,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058725940,0.41194,2427.9,2427.3,5.48009]
["bitfinex-derivatives","ETHF0:USTF0",1728058725941,1.09688029,2427.9,2427.5,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728058726236,1.09688029,2427.8,2427.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058726439,1.09688029,2427.8,2427.7,4.86197]
["bitfinex-derivatives","ETHF0:USTF0",1728058728335,1.09688029,2427.8,2427.5,4.23779]
["bitfinex-derivatives","ETHF0:USTF0",1728058728336,0.41199,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058728529,1.50887029,2427.6,2427.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058728744,1.09688029,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728058729539,0.41196,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728058729737,1.09688029,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728058729938,1.09688029,2427.7,2427.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058730137,1.09688029,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728058730738,1.09688029,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058730739,1.50885029,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058730937,0.41197,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058731137,1.09688029,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058731637,1.09688029,2427.6,2427.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728058731834,0.41188,2428.3,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728058732139,0.8044,2429.3,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728058732439,0.8044,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058732641,1.09688029,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728058733040,0.41174,2429.1,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728058733241,0.41174,2429.1,2428.7,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1728058733242,1.09688029,2428.8,2428.7,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1728058734046,1.09688029,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058734340,1.09688029,2428.8,2428.7,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728058736135,0.41182,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058736439,1.50873029,2428.5,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728058736739,1.02952,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058736937,1.50873029,2428.4,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728058737137,0.41188,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058737342,1.09688029,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058737539,0.7728,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058737741,0.7728,2428.6,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728058737742,1.09688029,2428.3,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728058738443,0.41178,2428.9,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728058738751,1.09688029,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728058739344,0.41173,2429.2,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728058739548,1.09688029,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728058740439,3.6017,2429.5,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728058740644,1.09688029,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728058741037,1.09688029,2428.9,2428.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058741237,1.09688029,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728058741842,1.02927,2429.3,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728058742042,1.02927,2429.3,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728058742043,1.09688029,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728058742349,1.09688029,2428.8,2428.6,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1728058742543,1.09688029,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728058743437,1.09688029,2428.8,2428.6,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1728058743642,1.09688029,2428.7,2428.6,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1728058743843,1.09688029,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058744144,1.09688029,2428.7,2428.2,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058744449,0.41185,2428.4,2428.2,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1728058744645,1.09688029,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058744951,1.50875029,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058745150,1.09688029,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058745337,1.09688029,2428.3,2428.2,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1728058745542,0.41176,2429.0,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728058745744,0.41172,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058746042,0.41172,2429.2,2428.7,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728058746043,1.09688029,2428.8,2428.7,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728058746648,1.09688029,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728058746937,1.09688029,2428.8,2428.7,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728058747852,3.2078,2429.3,2428.7,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1728058748049,0.8346,2429.4,2428.7,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1728058748050,0.8346,2429.4,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728058748345,1.09688029,2429.1,2429.0,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728058749448,1.09688029,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728058749841,1.09688029,2429.1,2429.0,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728058750641,3.2078,2429.7,2429.0,13.3246]
["bitfinex-derivatives","ETHF0:USTF0",1728058750949,0.4058,2429.9,2429.4,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058751142,0.4058,2429.9,2428.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058751143,1.09688029,2429.9,2429.8,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728058751455,20.41484,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728058751649,20.41484,2430.1,2430.0,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1728058752352,21.51172029,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728058753350,21.51172029,2430.1,2430.0,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1728058753554,20.41484,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728058753750,20.41484,2430.1,2430.0,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1728058754544,20.41484,2430.1,2430.0,14.97678]
["bitfinex-derivatives","ETHF0:USTF0",1728058755860,21.51172029,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728058756547,20.41484,2430.1,2430.0,8.97678]
["bitfinex-derivatives","ETHF0:USTF0",1728058756959,3.2078,2431.4,2430.0,14.5652]
["bitfinex-derivatives","ETHF0:USTF0",1728058757147,0.4113,2431.7,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728058757357,1.09688029,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728058757655,1.09688029,2431.5,2431.3,4.86135]
["bitfinex-derivatives","ETHF0:USTF0",1728058757846,1.09688029,2431.4,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728058758060,1.09688029,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058758250,1.50826029,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058758452,1.02839,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058758759,0.4163,2432.1,2430.2,1.84017]
["bitfinex-derivatives","ETHF0:USTF0",1728058758760,1.09688029,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058759058,3.17005319,2432.1,2430.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058759352,3.76868228,2432.3,2431.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058759353,1.09688029,2431.9,2431.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058759552,0.412,2432.3,2431.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058759757,1.09688029,2431.7,2431.6,4.86131]
["bitfinex-derivatives","ETHF0:USTF0",1728058759947,0.82319,2432.3,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728058759948,1.09688029,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728058760355,0.412,2432.3,2431.8,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1728058760553,0.412,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058760554,0.41122,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058760859,0.412,2432.3,2431.9,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728058761153,1.09688029,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058761356,1.09688029,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058761555,1.09688029,2432.0,2431.9,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728058762053,1.09688029,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058762054,1.50812029,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058762649,1.09688029,2432.0,2431.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058762848,1.44001,2432.3,2431.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728058762849,1.50817029,2431.7,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728058763057,1.09688029,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728058763446,0.41125,2432.0,2431.4,10.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728058763650,1.50817029,2431.7,2431.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058764066,1.09688029,2431.7,2431.2,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058764358,0.412,2432.3,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728058764359,0.41132,2431.6,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728058764657,0.41131,2431.6,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728058764864,1.09688029,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728058765357,17.40303,2432.5,2431.8,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1728058765575,18.49991029,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728058765762,18.49991029,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728058766360,17.20003,2432.5,2432.4,9.67237]
["bitfinex-derivatives","ETHF0:USTF0",1728058766657,8.70894577,2434.6,2432.4,9.67237]
["bitfinex-derivatives","ETHF0:USTF0",1728058766658,3.2078,2434.3,2432.4,21.55862023]
["bitfinex-derivatives","ETHF0:USTF0",1728058766864,0.8177,2434.7,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728058766865,1.09688029,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728058767155,4.0255,2434.7,2433.8,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058767156,1.09688029,2434.7,2433.8,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058767355,0.832,2436.2,2433.8,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058767356,0.207,2436.4,2434.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058767555,0.4106,2435.8,2435.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058767760,3.2078,2436.1,2435.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058767957,0.41059,2435.9,2435.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058768149,3.2078,2436.1,2435.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058768358,3.2078,2436.8,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058768561,1.02586,2437.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058768562,3.2078,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058768757,2.953,2437.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058768758,3.2078,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058768952,3.2078,2436.2,2435.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058768953,0.41056,2436.1,2435.2,8.0685]
["bitfinex-derivatives","ETHF0:USTF0",1728058769162,3.2078,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058769354,0.4132,2436.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058769355,3.2078,2436.5,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058769659,3.2078,2436.2,2435.5,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058769864,3.2078,2436.2,2435.2,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058770160,0.41072,2435.2,2434.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728058770461,3.61852,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058770670,0.41078,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058770957,3.2078,2435.4,2434.5,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728058771260,3.2078,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058771464,3.2078,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058771657,3.2078,2434.8,2434.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058771853,0.4108,2434.7,2434.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058772064,0.41081,2434.6,2434.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058772357,3.2078,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058772358,0.41082,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058772558,0.41082,2434.5,2433.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058772559,3.2078,2434.5,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728058772765,3.2078,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058773068,3.61863,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058773263,3.61863,2434.5,2433.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058773264,3.2078,2434.5,2433.7,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058773561,3.2078,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058773753,0.41091,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058773950,3.2078,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058775066,0.41094,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058775369,0.41092,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058775554,3.2078,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058775555,0.41093,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058775753,0.41094,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058776061,0.41102,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058776255,0.41102,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058776957,0.41102,2433.3,2433.1,17.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728058776958,4.1096,2433.3,2433.1,17.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728058777156,0.41103,2433.3,2433.1,17.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728058777764,0.41101,2433.4,2433.1,17.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728058777961,3.2078,2433.6,2433.1,17.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728058778163,0.41104,2433.2,2433.1,17.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728058778570,0.41103,2433.3,2433.1,17.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728058778763,0.41101,2433.4,2433.1,17.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728058778960,3.2078,2433.6,2433.1,17.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728058778961,0.41099,2433.5,2433.1,17.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728058779164,3.2078,2433.6,2433.1,17.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728058779361,0.41104,2433.2,2433.1,17.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728058779865,0.41085,2434.4,2433.2,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1728058780057,1.02695,2434.8,2433.2,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1728058780058,0.41082,2434.5,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728058780258,3.2078,2434.6,2433.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058780462,0.41082,2434.5,2433.9,4.86091]
["bitfinex-derivatives","ETHF0:USTF0",1728058780670,0.41082,2434.5,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728058780964,0.41066,2435.5,2434.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728058781165,3.2078,2435.7,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058781368,3.2078,2435.7,2434.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058781369,0.41068,2435.3,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728058781672,0.41068,2435.3,2434.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058781673,0.41078,2434.8,2434.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058781859,40.8,2435.7,2434.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058781860,3.2078,2435.1,2434.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058782060,0.41084,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058782262,0.41079,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058782466,0.41085,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058782661,0.41088,2434.2,2433.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058782866,1.0271,2434.4,2433.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058783169,0.7959,2435.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058783170,0.41095,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058783466,0.41096,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058783664,1.02731,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058783863,1.02731,2433.9,2433.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058784364,3.2078,2434.0,2433.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058784565,3.2078,2433.7,2433.1,17.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728058784761,1.02743,2433.6,2433.1,17.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728058785165,0.41104,2433.2,2433.1,17.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728058786675,4.52064,2433.2,2433.1,17.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728058786863,10.52064,2433.2,2433.1,17.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728058787772,10.52064,2433.2,2433.1,16.59222]
["bitfinex-derivatives","ETHF0:USTF0",1728058787969,0.4112,2432.3,2432.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728058788178,0.4112,2432.3,2431.8,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058788179,0.41119,2432.3,2432.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058788583,0.41118,2432.4,2432.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058788782,3.2078,2432.7,2432.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058788985,0.41119,2432.3,2432.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058789389,0.41116,2432.5,2432.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058789575,3.2078,2432.7,2432.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058789576,0.41119,2432.3,2432.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058789797,3.2078,2432.7,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058790086,3.2078,2432.7,2431.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058790087,0.41124,2432.1,2432.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058790478,0.4113,2431.7,2431.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058790678,0.41126,2431.9,2431.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058790885,3.2078,2432.2,2431.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728058791087,1.02798,2432.3,2431.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058791382,3.2078,2432.2,2431.7,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058791588,3.2078,2432.2,2432.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058791778,0.41122,2432.1,2432.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058792385,0.41122,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058792386,3.2078,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058792578,0.41127,2431.8,2431.7,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728058792885,0.41136,2431.4,2431.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058793190,0.41136,2431.3,2431.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058793986,4.23612,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058793987,0.41142,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058794182,0.41139,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058794383,3.2078,2431.6,2431.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058794582,3.2078,2431.6,2431.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058794583,0.41134,2431.4,2431.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058794882,1.02798,2432.3,2431.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058795084,4.03386,2432.5,2432.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058795276,3.2078,2432.5,2432.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058795482,1.02764,2433.1,2432.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058795786,3.2078,2433.2,2432.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058796086,0.41112,2432.7,2432.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058797300,11.13824,2432.7,2431.9,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728058797587,0.41117,2432.4,2432.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058797892,4.23553,2432.9,2432.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058798189,0.41116,2432.5,2432.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058798488,1.0278,2432.8,2432.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058798686,4.23553,2432.9,2432.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058798687,1.02781,2432.7,2432.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058799189,0.41117,2432.5,2432.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058799592,0.41117,2432.4,2432.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058799793,4.23553,2432.9,2432.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058800102,0.41114,2432.6,2432.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058801688,4.23553,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058801884,4.23553,2432.9,2432.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058801885,3.2078,2432.9,2432.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058802090,0.41117,2432.4,2432.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058802387,0.41117,2432.4,2431.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728058802388,1.0279,2432.5,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058802597,0.41122,2432.1,2432.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058802994,0.41127,2431.8,2431.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728058803201,3.2078,2431.6,2431.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058803493,5.2822,2432.3,2431.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058803494,3.61917,2431.3,2431.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058803694,0.41138,2431.2,2431.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058803898,3.61917,2431.3,2431.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058804093,3.2078,2431.3,2431.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058804490,3.61916,2431.3,2431.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058805990,3.61916,2431.3,2430.7,4.02565]
["bitfinex-derivatives","ETHF0:USTF0",1728058805991,3.2078,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058806189,3.2078,2431.3,2431.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058806190,0.41138,2431.2,2431.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058807697,0.41138,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058807698,6.0,2431.2,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058807895,3.2078,2431.3,2431.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058807896,0.41139,2431.1,2431.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058808309,3.2078,2431.3,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728058808594,3.61917,2431.3,2431.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058808793,3.2078,2431.3,2431.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058808997,3.61916,2431.3,2431.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058809896,0.41141,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058810097,3.2078,2431.3,2430.9,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728058810302,0.41141,2431.0,2430.9,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728058812098,0.41139,2431.2,2430.9,7.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728058812299,3.2078,2431.3,2431.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058812696,3.2078,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058812697,0.41141,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058812897,0.41141,2431.0,2430.9,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728058813305,0.41141,2431.0,2430.9,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058813603,0.4115,2430.5,2430.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728058813803,0.41146,2430.7,2430.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058814598,0.41143,2430.9,2430.6,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1728058814809,0.41141,2431.0,2430.9,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058815702,0.41146,2430.7,2430.3,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728058816002,1.0286,2430.9,2430.3,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728058816204,0.41144,2430.8,2430.7,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058818605,4.23635,2431.0,2430.7,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058818909,3.61921,2431.0,2430.9,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058820310,3.2078,2431.0,2430.9,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058820610,0.41141,2431.0,2430.9,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058820810,0.41141,2431.1,2430.9,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058821005,0.41141,2431.1,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728058821206,0.41141,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058821207,0.41141,2431.1,2431.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058821606,4.63781,2431.3,2431.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058821607,3.61917,2431.3,2431.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058821811,3.61917,2431.3,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728058821812,0.41132,2431.6,2431.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058822012,0.41132,2431.6,2431.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058822513,3.6131,2431.9,2431.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058822716,3.6131,2431.9,2431.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058822717,4.02436,2431.9,2431.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058823014,3.2078,2431.9,2431.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058823313,3.61906,2431.9,2431.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058823503,3.2078,2431.9,2431.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058823709,3.6308,2432.5,2431.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058823909,0.41122,2432.1,2432.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058824209,6.0,2432.1,2431.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058824404,0.41136,2431.3,2431.0,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1728058824605,3.2078,2431.6,2431.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058824806,3.2078,2431.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058825007,0.41141,2431.0,2430.9,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058826316,1.02845,2431.2,2430.9,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058826612,43.97005319,2432.4,2431.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058826613,3.5941,2431.7,2431.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058826822,3.5941,2431.7,2431.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058827111,0.41133,2431.5,2431.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058827306,3.5941,2431.7,2431.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058827504,0.41132,2431.6,2430.9,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1728058827705,0.41133,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058827915,0.41133,2431.5,2431.1,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728058828210,4.62235,2431.7,2431.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058828211,3.5941,2431.7,2431.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058828516,0.41133,2431.5,2431.1,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728058828718,3.5941,2431.7,2431.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058828913,0.41131,2431.6,2431.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058829119,4.0054,2431.7,2431.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058831011,4.00539,2431.7,2431.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058832513,4.00539,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058832514,0.41133,2431.5,2431.1,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728058832723,0.41133,2431.5,2431.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058833105,0.41138,2431.2,2430.8,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1728058833309,0.41138,2431.2,2431.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058833512,1.02828,2431.6,2431.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058833711,0.41133,2431.5,2431.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058834107,1.02828,2431.6,2431.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058834311,0.41135,2431.4,2431.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058834611,3.5941,2431.7,2431.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058834816,0.41136,2431.3,2431.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058835012,1.02832,2431.5,2431.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058835216,0.41132,2431.6,2431.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058835615,0.41132,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058835616,4.0054,2431.7,2431.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058836113,4.0054,2431.7,2431.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058838116,3.5941,2431.7,2431.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058838325,4.00539,2431.7,2431.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058839426,3.5941,2431.7,2431.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058839617,4.00539,2431.7,2431.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728058841022,0.41135,2431.4,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728058841422,0.41135,2431.4,2429.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1728058841617,1.0283,2431.6,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058841816,3.5941,2431.7,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058841817,1.61088801,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058842017,1.61088801,2431.3,2430.8,4.97862]
["bitfinex-derivatives","ETHF0:USTF0",1728058842218,1.61088801,2431.3,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728058842525,1.61088801,2431.3,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728058842818,2.14785068,2431.8,2431.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058843020,2.14785068,2432.0,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728058843222,2.14785068,2432.0,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728058843223,0.41128,2431.8,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728058843421,2.14785068,2431.9,2431.4,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1728058843719,2.14785068,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058843720,0.41128,2431.8,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728058843928,2.14785068,2431.9,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728058844121,2.14785068,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058844425,0.41131,2431.6,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728058844624,2.14785068,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728058844819,2.14785068,2431.9,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728058845021,2.14785068,2431.9,2431.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058845426,0.41128,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728058845918,0.41128,2431.8,2431.6,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1728058846224,2.14785068,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728058846431,2.55910068,2432.0,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728058846630,2.55910068,2432.0,2431.8,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1728058846927,2.55910068,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058846928,2.55911068,2431.9,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728058847235,2.14785068,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728058847729,2.14785068,2431.9,2431.8,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1728058848224,2.14785068,2431.9,2431.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728058848429,2.14785068,2431.9,2431.8,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1728058849431,2.14785068,2432.0,2431.8,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1728058849623,2.14785068,2432.0,2431.9,4.52326]
["bitfinex-derivatives","ETHF0:USTF0",1728058849825,2.14785068,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058850123,2.14785068,2432.1,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728058850124,2.55909068,2432.1,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728058850329,0.41125,2432.0,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728058850632,2.14785068,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058850930,2.55910068,2432.0,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728058851132,0.41125,2432.0,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728058851326,2.55910068,2432.0,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728058851632,2.14785068,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728058851837,2.14785068,2432.0,2431.8,4.52326]
["bitfinex-derivatives","ETHF0:USTF0",1728058852130,3.17600068,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058852433,0.41129,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058852621,2.14785068,2431.8,2431.2,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728058852821,0.41131,2431.7,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728058853024,0.41131,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728058853225,2.55914068,2431.8,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728058853831,0.41129,2431.8,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728058854338,0.41129,2431.8,2431.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728058854533,2.55914068,2431.8,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728058855029,0.4113,2431.7,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728058855231,2.14785068,2431.8,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728058855232,2.55914068,2431.8,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728058855437,0.4113,2431.7,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728058855735,2.14785068,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058855936,2.14785068,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728058856135,2.14785068,2431.8,2431.2,4.23623]
["bitfinex-derivatives","ETHF0:USTF0",1728058856432,2.14785068,2431.8,2431.1,4.09270045]
["bitfinex-derivatives","ETHF0:USTF0",1728058856824,2.14785068,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058857037,2.55914068,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058857240,0.4113,2431.7,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728058857440,0.4113,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728058857634,2.14785068,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058857837,2.14785068,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728058858135,2.14785068,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728058858335,2.55911068,2431.9,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728058858538,0.41126,2431.9,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728058858727,5.35565068,2432.0,2431.4,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1728058858932,2.55911068,2431.9,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728058859132,0.41126,2431.9,2431.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728058859442,2.55910068,2432.0,2431.5,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1728058859639,0.41127,2431.9,2431.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728058859935,0.41127,2431.9,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728058859936,2.55911068,2431.9,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728058860141,3.17597068,2432.0,2431.4,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1728058860547,2.55910068,2432.0,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728058860843,0.41128,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728058861140,0.41128,2431.8,2431.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728058861141,0.41129,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728058861629,2.14785068,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058861630,4.1128,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058861835,2.55505068,2431.6,2430.9,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1728058862040,0.41135,2431.4,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728058862240,2.55920068,2431.4,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728058862429,4.12030335,2431.6,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728058862430,2.55919068,2431.5,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728058862637,2.14785068,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058862832,2.14785068,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728058863032,3.09201335,2431.6,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728058863230,2.68481335,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728058863443,3.2078,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728058863744,0.41123,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728058863745,2.1496486,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728058864041,2.1496486,2432.2,2431.8,4.23599]
["bitfinex-derivatives","ETHF0:USTF0",1728058864236,2.1496486,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728058864637,2.1496486,2432.2,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728058864843,2.1496486,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058865035,2.1496486,2432.0,2431.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728058865236,2.5609186,2431.9,2431.3,4.09332454]
["bitfinex-derivatives","ETHF0:USTF0",1728058865435,2.5609186,2431.9,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728058865643,0.41128,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728058865833,0.41128,2431.8,2431.3,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728058866036,2.1496486,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058866037,3.1778086,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058866243,0.4173,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058866445,0.4173,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058866865,0.4173,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058867147,1.02828,2431.6,2430.9,4.23636]
["bitfinex-derivatives","ETHF0:USTF0",1728058867360,3.1779686,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058867539,0.41137,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058867731,2.1496486,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058867937,2.1496486,2431.0,2430.4,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1728058868138,2.5539486,2430.9,2430.3,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728058868348,2.5539486,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728058868743,2.1496486,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728058868946,2.1496486,2431.2,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728058869140,2.1496486,2431.2,2430.6,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1728058869351,2.1496486,2431.2,2430.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728058869647,2.1496486,2431.1,2430.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728058869842,2.1496486,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728058870049,2.1496486,2431.1,2430.6,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1728058870250,2.1496486,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728058870643,2.1496486,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728058870843,2.1496486,2431.3,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728058871046,2.1496486,2431.3,2431.0,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1728058871047,2.1496486,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728058871847,2.1496486,2431.5,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728058872052,4.79677228,2432.1,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728058872053,3.76868228,2433.2,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728058872246,0.4076,2433.4,2432.7,8.0604]
["bitfinex-derivatives","ETHF0:USTF0",1728058872458,0.4076,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728058872641,0.4076,2433.4,2433.3,7.72842]
["bitfinex-derivatives","ETHF0:USTF0",1728058873244,0.7749,2434.1,2433.3,13.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728058873445,0.7749,2434.1,2433.1,4.97762]
["bitfinex-derivatives","ETHF0:USTF0",1728058873446,0.7749,2434.1,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728058873853,0.7749,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058874552,0.7749,2434.1,2433.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728058875856,0.7749,2434.1,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728058876060,0.7749,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058876359,0.7749,2434.1,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728058876655,0.7749,2434.1,2433.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728058877046,0.7749,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058877248,1.027,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058877249,0.41079,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058877449,4.0032,2434.9,2433.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058877755,4.0032,2434.9,2433.6,15.84123058]
["bitfinex-derivatives","ETHF0:USTF0",1728058877948,0.41087,2434.2,2433.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728058878145,1.02694,2434.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058878146,0.41086,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058878454,0.41086,2434.3,2433.3,5.12254358]
["bitfinex-derivatives","ETHF0:USTF0",1728058878455,3.2078,2433.9,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728058878657,3.61873,2433.9,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058878952,0.41094,2433.8,2433.3,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728058879255,3.2078,2433.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058879456,3.2078,2433.9,2432.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728058879653,3.61873,2433.9,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728058879852,3.61873,2433.9,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728058880154,3.61873,2433.9,2433.3,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728058880353,3.61873,2433.9,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728058880661,0.7782,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058880951,0.3879,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728058882953,0.3879,2434.1,2433.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728058883557,0.3879,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728058884064,0.3879,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728058884251,3.2078,2434.5,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728058884452,3.2078,2434.5,2433.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728058884656,3.61863,2434.5,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728058885056,0.41084,2434.4,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728058885760,3.61863,2434.5,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728058886355,0.41084,2434.4,2433.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728058886557,3.2078,2434.0,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058886751,3.2078,2434.0,2432.7,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1728058886752,1.02737,2433.8,2432.7,8.18558]
["bitfinex-derivatives","ETHF0:USTF0",1728058886957,0.41095,2433.8,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728058887460,0.41097,2433.7,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728058887662,0.41097,2433.7,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728058887866,0.41097,2433.7,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728058888259,1.1905,2433.9,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728058888461,1.02739,2433.7,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058888662,1.02757,2433.3,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728058888860,0.4233,2433.2,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728058889166,0.4233,2433.2,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728058889763,0.4233,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058889959,1.02764,2433.1,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728058890161,0.41111,2432.8,2432.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058890372,1.45092,2433.2,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728058890373,0.41117,2432.5,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728058890666,3.2078,2432.8,2431.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728058890870,0.4112,2432.3,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728058891072,0.4112,2432.3,2431.4,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1728058891073,0.4233,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058891365,0.41126,2431.9,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728058891568,1.8235,2432.3,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728058891871,0.41125,2432.0,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728058892170,0.41129,2431.8,2431.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728058892363,4.23583,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058892567,0.41129,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058893072,0.41132,2431.6,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728058893261,0.41132,2431.6,2431.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058893262,1.02818,2431.9,2431.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058893575,0.41131,2431.6,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728058894271,0.41131,2431.6,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728058894477,0.41131,2431.6,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728058894765,1.02807,2432.1,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728058894960,0.41133,2431.5,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728058895374,1.02811,2432.0,2431.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058895668,0.41132,2431.6,2431.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058895977,4.7455,2432.3,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728058895978,0.41134,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728058896163,1.02824,2431.7,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728058896164,0.41133,2431.5,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728058896879,0.41133,2431.5,2431.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058896880,0.4113,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728058897360,0.41131,2431.6,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728058897563,0.4113,2431.7,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728058897774,0.41131,2431.6,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728058897968,0.41131,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728058898471,0.41133,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058898662,3.2078,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058898864,0.41131,2431.6,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728058899063,0.8025,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728058899266,0.8025,2431.7,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728058899464,0.3912,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728058899664,0.3912,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728058899871,0.41131,2431.6,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728058900073,0.3912,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728058900772,3.2078,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728058901170,0.41123,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058901369,0.41123,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728058901573,4.0033,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728058901574,3.2078,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728058901762,3.2078,2432.3,2431.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728058901968,0.41124,2432.1,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728058902462,0.41122,2432.2,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728058902978,0.41122,2432.2,2431.7,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728058903277,0.41123,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728058903873,1.02797,2432.4,2431.5,1.17574921]
["bitfinex-derivatives","ETHF0:USTF0",1728058904171,1.02817,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058904382,0.41133,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058904566,0.41133,2431.5,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728058904877,0.41134,2431.5,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728058905077,1.02825,2431.7,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728058905078,0.41134,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728058905279,1.02825,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058905479,0.41132,2431.6,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728058905670,0.41131,2431.6,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728058905976,0.41131,2431.6,2431.1,4.23627]
["bitfinex-derivatives","ETHF0:USTF0",1728058906170,0.41133,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728058906576,1.42091,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058906766,7.1578,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058906968,7.1578,2431.7,2430.5,3.35387034]
["bitfinex-derivatives","ETHF0:USTF0",1728058907172,0.41149,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728058908268,0.41147,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728058908780,1.02862,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058909081,1.02862,2430.8,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728058909275,1.02862,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058909577,0.4115,2430.5,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728058909975,1.8744,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058910172,0.41147,2430.7,2430.2,4.23665]
["bitfinex-derivatives","ETHF0:USTF0",1728058910380,0.41147,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728058910680,0.41148,2430.6,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728058911372,1.8744,2430.9,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728058911579,0.41147,2430.7,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728058912172,1.8744,2430.9,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728058912381,0.41147,2430.7,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728058913478,0.41149,2430.6,2430.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728058913675,1.02862,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058913869,0.8458,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058914077,0.41147,2430.7,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728058914280,0.41148,2430.6,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728058914783,0.41147,2430.7,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728058916179,1.8744,2430.9,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728058916180,0.41145,2430.8,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728058916475,0.41146,2430.7,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728058916675,1.8744,2430.9,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728058916879,1.8744,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058917185,0.41147,2430.7,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728058918479,0.41148,2430.6,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728058919078,0.41148,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728058919587,1.02863,2430.8,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728058919885,0.41147,2430.7,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728058920084,0.41148,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728058920284,0.41148,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058920481,3.2078,2431.3,2430.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058920685,0.4666,2432.0,2431.1,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1728058920894,0.41126,2431.9,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728058921083,0.41125,2432.0,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728058921285,0.41125,2432.0,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728058921579,3.2078,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058921776,3.2078,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728058922177,7.3198,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058922486,0.41128,2431.8,2431.2,4.43553]
["bitfinex-derivatives","ETHF0:USTF0",1728058922682,0.41128,2431.8,2431.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728058923086,0.41128,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728058923390,0.41128,2431.8,2431.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728058923689,0.41131,2431.6,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728058923886,0.4762,2432.0,2431.0,4.09073668]
["bitfinex-derivatives","ETHF0:USTF0",1728058924089,0.41136,2431.3,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728058924296,7.1578,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058924588,0.41128,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728058924782,1.94654,2432.0,2431.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058924783,0.9184,2432.0,2431.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058925084,0.41126,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728058925286,0.4762,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728058925582,0.41129,2431.7,2431.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728058925784,1.02811,2432.0,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728058925785,0.41129,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728058925989,0.41129,2431.7,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728058926188,0.41129,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058926391,0.41129,2431.8,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728058926691,0.41129,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728058926891,3.6642,2432.1,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728058926892,0.41132,2431.6,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728058927482,0.4113,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728058927881,0.4113,2431.7,2431.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058928082,0.41131,2431.6,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728058928491,0.4113,2431.7,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728058928687,0.41127,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728058929682,3.6642,2432.1,2431.6,4.23608]
["bitfinex-derivatives","ETHF0:USTF0",1728058929991,0.41124,2432.0,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728058930195,0.4113,2431.7,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728058930489,1.02811,2432.0,2431.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728058930689,0.4113,2431.7,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728058931178,3.6642,2432.1,2431.2,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728058931386,0.9363,2432.6,2431.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728058931387,5.17197,2432.6,2431.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728058931589,0.41122,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728058931787,0.4112,2432.3,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728058932083,1.0279,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728058932084,0.41117,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728058932387,4.1112,2432.5,2432.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058932587,3.2078,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728058933086,3.61894,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728058933283,3.2078,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728058933984,3.6575,2433.2,2432.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058934284,0.4519,2433.0,2432.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058934782,0.4519,2433.0,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728058934783,0.41109,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728058934981,0.4519,2433.0,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728058935184,0.4519,2433.0,2432.5,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1728058935185,0.4519,2433.0,2432.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058935389,3.6575,2433.2,2432.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058935784,0.41106,2433.1,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728058935991,3.63718971,2433.5,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058935992,0.4828,2433.5,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058936288,3.2078,2433.6,2433.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1728058936591,0.41099,2433.5,2433.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058936785,0.41104,2433.2,2433.0,4.36106]
["bitfinex-derivatives","ETHF0:USTF0",1728058936981,0.41104,2433.2,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058937181,0.41105,2433.1,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058937380,1.02758,2433.3,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058937579,0.41105,2433.1,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058938787,3.2078,2433.6,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058938979,3.2078,2433.6,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728058939187,3.2078,2433.6,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058939389,4.23525,2433.6,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728058939887,4.23525,2433.6,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728058939888,0.41103,2433.3,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728058940286,0.41105,2433.2,2433.0,4.36106]
["bitfinex-derivatives","ETHF0:USTF0",1728058940490,0.41105,2433.1,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058941192,0.41105,2433.1,2433.0,4.36107]
["bitfinex-derivatives","ETHF0:USTF0",1728058941396,0.41105,2433.1,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058941693,0.5336,2433.3,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058941912,0.41105,2433.1,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058942087,0.5336,2433.3,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058942289,0.94462,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728058942590,0.94462,2433.3,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728058942986,4.23524,2433.6,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058943189,0.41104,2433.3,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728058943388,1.56109,2433.5,2433.0,4.36106]
["bitfinex-derivatives","ETHF0:USTF0",1728058943593,1.02752,2433.4,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058943796,0.41104,2433.2,2433.0,4.36106]
["bitfinex-derivatives","ETHF0:USTF0",1728058943983,0.5336,2433.5,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058944190,3.2078,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728058944396,3.2078,2433.9,2433.8,4.36094]
["bitfinex-derivatives","ETHF0:USTF0",1728058944793,3.61872,2433.9,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058944993,3.61872,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058944994,1.02735,2433.8,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058945190,3.2078,2433.9,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058945491,0.41094,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728058945697,0.41095,2433.7,2433.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058945900,3.61873,2433.9,2433.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058946100,3.61872,2433.9,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728058946286,3.2078,2433.9,2433.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058946485,0.41095,2433.7,2433.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058946700,0.41094,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728058946890,0.41095,2433.7,2433.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058947089,3.61872,2433.9,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728058947896,3.61872,2433.9,2433.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058947897,0.41095,2433.7,2433.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058948200,0.41094,2433.8,2433.6,4.36096]
["bitfinex-derivatives","ETHF0:USTF0",1728058948895,0.41095,2433.7,2433.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058949099,3.2078,2433.9,2433.6,4.36096]
["bitfinex-derivatives","ETHF0:USTF0",1728058949295,3.2078,2433.9,2433.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058949498,0.41094,2433.8,2433.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058949901,0.41095,2433.7,2433.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058950498,0.41099,2433.5,2433.3,4.36102]
["bitfinex-derivatives","ETHF0:USTF0",1728058950802,1.0274,2433.7,2433.3,4.36102]
["bitfinex-derivatives","ETHF0:USTF0",1728058951001,0.41103,2433.3,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058951196,0.95797,2433.6,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728058951595,0.95797,2433.6,2433.0,4.97767]
["bitfinex-derivatives","ETHF0:USTF0",1728058951596,0.547,2433.6,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058951905,0.41094,2433.8,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728058952398,3.2078,2433.9,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058952603,3.2078,2433.9,2433.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058952604,0.41097,2433.7,2433.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058952799,1.02737,2433.8,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728058952998,0.41098,2433.6,2433.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058953299,3.2078,2433.9,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728058953300,0.41097,2433.7,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728058953500,0.41098,2433.6,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728058954302,0.41099,2433.5,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728058954498,0.41098,2433.6,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728058954699,0.41099,2433.5,2433.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058954998,0.5539,2433.7,2432.9,8.18552]
["bitfinex-derivatives","ETHF0:USTF0",1728058955203,0.41097,2433.6,2433.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728058955696,0.41097,2433.6,2433.0,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1728058956101,0.5539,2433.7,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728058956304,0.96487,2433.7,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728058956803,0.41098,2433.6,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728058957607,4.78351,2433.9,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058957608,3.7562,2433.9,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058957801,3.7437,2434.4,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058958000,0.41087,2434.2,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728058958301,0.41089,2434.1,2433.8,4.36093]
["bitfinex-derivatives","ETHF0:USTF0",1728058958503,1.02715,2434.3,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058958812,0.41087,2434.2,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728058959307,1.43799,2434.3,2433.8,4.36092]
["bitfinex-derivatives","ETHF0:USTF0",1728058959603,1.43799,2434.3,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728058959604,3.2078,2434.1,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728058960104,0.41091,2434.0,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058960407,3.61869,2434.1,2433.8,4.36092]
["bitfinex-derivatives","ETHF0:USTF0",1728058960607,3.2078,2434.1,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058960909,0.41086,2434.3,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728058961207,0.41088,2434.2,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728058961402,4.15455,2434.4,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728058961610,4.15455,2434.4,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058961611,3.7437,2434.4,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058961815,0.41086,2434.3,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728058962517,0.41085,2434.3,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728058962906,4.15455,2434.4,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728058963098,0.41086,2434.3,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728058965109,3.7437,2434.4,2433.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728058965305,0.41088,2434.2,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728058965516,3.7437,2434.4,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058965701,0.41088,2434.2,2433.6,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1728058965902,3.2078,2434.4,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058966103,3.61864,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058966503,3.2078,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058966703,3.61864,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058967114,4.51884,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058967308,0.41085,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058967708,4.51885,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058969112,10.108,2434.3,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058969304,3.2078,2434.4,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058969505,0.41092,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058969910,4.51972,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058970508,3.2078,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728058970707,0.41088,2434.2,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058971010,0.41086,2434.3,2434.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728058971211,0.41086,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058971607,4.108,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058971806,4.51885,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058972013,0.41085,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058972807,4.23486,2434.5,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058973010,3.61863,2434.5,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058973319,3.2078,2434.5,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058973514,3.61862,2434.5,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058973715,1.0565,2434.6,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058973716,1.4673,2434.6,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058974827,1.0565,2434.6,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058975015,1.4673,2434.6,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058975516,1.46731,2434.6,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058975713,2.12687971,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728058976021,2.53765971,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058976227,2.12687971,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058976526,2.53765971,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058976822,0.41083,2434.5,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058977215,4.51883,2434.5,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058977612,0.41083,2434.5,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058977825,6.32557971,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058978017,6.73636971,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058978216,10.43277971,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058978418,6.73636971,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058978618,0.41081,2434.6,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058978819,6.32557971,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058979024,6.73636971,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058979220,6.73636971,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058979221,6.32557971,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058979433,4.60948,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728058979629,4.1987,2434.7,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058979832,6.3443779,2434.7,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728058980030,2.1456779,2434.6,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058980234,2.5564779,2434.6,2434.3,4.36085]
["bitfinex-derivatives","ETHF0:USTF0",1728058980432,0.41082,2434.5,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058980836,0.41085,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058981035,0.41085,2434.4,2434.0,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1728058981235,3.1116779,2434.5,2434.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058981631,2.1456779,2434.5,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058981840,2.65859964,2434.6,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058981841,2.1456779,2434.6,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728058982040,2.1456779,2434.7,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728058982436,2.1456779,2434.7,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058982736,2.5564779,2434.7,2434.3,4.36085]
["bitfinex-derivatives","ETHF0:USTF0",1728058982941,2.1456779,2434.7,2434.3,4.36085]
["bitfinex-derivatives","ETHF0:USTF0",1728058983135,2.5564879,2434.6,2434.3,4.36085]
["bitfinex-derivatives","ETHF0:USTF0",1728058983336,2.1456779,2434.6,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058983639,0.41086,2434.3,2434.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058984133,2.5565479,2434.3,2434.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058984338,2.1456779,2434.3,2434.0,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1728058984639,0.41087,2434.2,2434.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058984839,2.1456779,2434.3,2434.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058985442,3.67499964,2434.5,2434.0,4.97726]
["bitfinex-derivatives","ETHF0:USTF0",1728058985443,2.1456779,2434.5,2434.0,4.97726]
["bitfinex-derivatives","ETHF0:USTF0",1728058985641,2.1456779,2434.6,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058985938,2.1456779,2434.6,2434.3,4.36085]
["bitfinex-derivatives","ETHF0:USTF0",1728058986240,2.1456779,2434.6,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058986435,2.5564979,2434.5,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058986632,2.1456779,2434.5,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058986837,0.41087,2434.2,2434.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058987037,0.41086,2434.3,2434.0,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728058987243,2.5565179,2434.4,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728058987442,0.41086,2434.3,2434.0,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728058987836,7.2808179,2434.3,2433.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058988037,2.1456779,2434.1,2433.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058988243,0.41093,2433.9,2433.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058988440,2.1456779,2434.0,2433.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058988650,2.1456779,2434.0,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728058988836,2.5565879,2434.0,2433.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058989036,2.5565879,2434.0,2433.7,4.36095]
["bitfinex-derivatives","ETHF0:USTF0",1728058989540,2.1456779,2433.9,2433.7,4.36095]
["bitfinex-derivatives","ETHF0:USTF0",1728058990037,2.5566079,2433.9,2433.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058990540,4.30706546,2434.7,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728058990743,5.25621865,2434.8,2433.8,8.34393]
["bitfinex-derivatives","ETHF0:USTF0",1728058990744,3.19031957,2434.8,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728058990941,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058991245,3.2078,2434.7,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728058991246,1.37651,2434.6,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728058991443,0.41082,2434.5,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728058991640,0.41085,2434.4,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728058991834,1.99271,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058991835,0.9657,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058992138,1.37651,2434.6,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728058992837,4.2154,2434.7,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728058992838,3.2078,2434.7,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728058994540,3.19031957,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058994845,0.41076,2434.9,2434.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728058995052,9.45742957,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058995250,0.41074,2435.0,2434.3,4.23492]
["bitfinex-derivatives","ETHF0:USTF0",1728058995447,0.41074,2435.0,2434.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058995749,6.26711,2435.1,2434.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058996149,6.26711,2435.1,2434.5,4.36081]
["bitfinex-derivatives","ETHF0:USTF0",1728058996150,0.41076,2434.9,2434.5,4.36081]
["bitfinex-derivatives","ETHF0:USTF0",1728058996350,6.26711,2435.1,2434.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058996551,0.41077,2434.8,2434.5,4.36081]
["bitfinex-derivatives","ETHF0:USTF0",1728058996747,6.26711,2435.1,2434.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058996955,6.26711,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058996956,0.41077,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058997147,0.41076,2434.9,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728058997451,0.41076,2434.9,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728058997641,9.45742957,2435.1,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728058997847,0.41077,2434.8,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728058998249,0.41075,2434.9,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728058998444,8.43061957,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728058998850,8.43061957,2435.1,2434.2,4.97718]
["bitfinex-derivatives","ETHF0:USTF0",1728058998851,1.02684,2435.0,2434.2,4.97718]
["bitfinex-derivatives","ETHF0:USTF0",1728058999052,1.02684,2435.0,2434.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058999247,8.43061957,2435.1,2434.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728058999549,0.41076,2434.9,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728058999762,1.02685,2435.0,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059000052,0.41078,2434.8,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059001049,0.41077,2434.8,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059001546,3.19031957,2435.0,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059001751,9.45742957,2435.1,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059002147,0.41078,2434.8,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059002342,1.02684,2435.0,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059002343,0.41075,2434.9,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059002551,0.41075,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059002552,3.19031957,2435.3,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059002854,3.19031957,2435.3,2434.0,0.14194302]
["bitfinex-derivatives","ETHF0:USTF0",1728059002855,3.2078,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059003058,5.79437183,2436.2,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059003059,4.65275957,2436.2,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059003256,4.65275957,2436.2,2435.4,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1728059003257,1.0519,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059003852,3.2078,2436.3,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059004053,3.2078,2436.7,2436.2,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728059004251,3.2078,2437.0,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059004556,4.7478995,2437.4,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059004557,0.41034,2437.4,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059004854,0.20522748,2437.5,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059004855,3.41302748,2437.5,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059005051,3.2078,2437.5,2437.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059005256,0.41033,2437.4,2437.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059005556,3.2078,2437.5,2437.3,8.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728059005750,0.4103,2437.6,2437.3,8.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728059005951,0.4103,2437.6,2437.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059006147,5.23546,2437.9,2437.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059006148,3.2078,2437.9,2437.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059006351,4.1024,2437.8,2437.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059006654,0.41043,2436.9,2436.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059006856,4.23372,2437.2,2436.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059007055,4.23372,2437.2,2436.4,0.20954282]
["bitfinex-derivatives","ETHF0:USTF0",1728059007056,3.2078,2437.2,2436.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059007251,4.23384,2436.9,2436.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059007458,0.41048,2436.5,2436.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059007654,3.2078,2436.9,2436.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059007856,0.41044,2436.8,2436.4,4.35049]
["bitfinex-derivatives","ETHF0:USTF0",1728059008259,0.41043,2436.8,2436.4,4.35049]
["bitfinex-derivatives","ETHF0:USTF0",1728059008557,0.41046,2436.7,2436.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059008763,3.2078,2436.6,2436.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059009258,3.61828,2436.6,2436.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059009451,3.2078,2436.6,2436.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059009857,3.2078,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059010053,3.2078,2436.6,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728059010254,0.41051,2436.4,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728059010449,3.2078,2436.6,2436.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059011065,0.41048,2436.5,2436.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059011358,0.41048,2436.5,2436.0,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1728059011558,0.41051,2436.4,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728059011757,3.2078,2436.6,2436.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059011959,3.2078,2436.3,2436.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059012263,3.2078,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728059012463,1.02615,2436.7,2436.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059012464,3.2078,2436.7,2436.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059012651,3.2078,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728059013057,3.2078,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728059013359,3.2078,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728059013858,3.2078,2436.4,2436.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059013859,3.2078,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728059014056,3.2078,2436.4,2436.3,4.35052]
["bitfinex-derivatives","ETHF0:USTF0",1728059014255,3.2078,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728059014456,3.2078,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728059014655,3.61825,2436.7,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728059014859,3.61825,2436.7,2436.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059014860,3.2078,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728059015458,0.41047,2436.6,2436.3,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1728059015655,3.2078,2436.7,2436.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059016059,0.41049,2436.5,2436.3,4.35051]
["bitfinex-derivatives","ETHF0:USTF0",1728059016363,3.2078,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728059016562,1.02569,2437.8,2436.9,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059016563,3.2078,2437.3,2436.9,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059016755,3.2078,2437.3,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728059016756,0.41036,2437.2,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728059017360,0.41036,2437.2,2436.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059017361,0.41036,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728059017556,3.2078,2437.3,2436.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059017557,3.61815,2437.3,2436.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059017865,3.2078,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728059018066,0.41036,2437.2,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728059018262,3.2078,2437.3,2436.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059018568,0.41038,2437.2,2437.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728059018965,0.4104,2437.0,2436.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059019157,4.2337,2437.3,2436.7,4.35043]
["bitfinex-derivatives","ETHF0:USTF0",1728059019158,0.41043,2436.9,2436.7,4.35043]
["bitfinex-derivatives","ETHF0:USTF0",1728059019357,1.02598,2437.1,2436.7,4.35043]
["bitfinex-derivatives","ETHF0:USTF0",1728059019557,3.2078,2437.3,2436.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059020257,3.2078,2437.3,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728059020463,3.2078,2437.3,2436.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059020861,3.2078,2437.3,2436.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059021064,3.61816,2437.3,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728059021561,3.2078,2437.3,2436.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059021764,3.2078,2437.3,2436.1,0.20596258]
["bitfinex-derivatives","ETHF0:USTF0",1728059021765,3.2078,2437.0,2436.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059022062,0.41048,2436.6,2436.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059022264,2.0402,2436.9,2436.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059022265,0.41042,2436.9,2436.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059022460,0.41043,2436.8,2436.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059022668,0.41048,2436.5,2436.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059026462,0.41048,2436.5,2436.4,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1728059026661,3.2078,2436.7,2436.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1728059026964,3.2078,2436.7,2436.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059027174,3.61825,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728059027467,3.61825,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728059027468,3.2078,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728059027669,3.61825,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728059027870,3.2078,2436.7,2436.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059028066,3.2078,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728059028373,3.61825,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728059028569,3.2078,2436.7,2436.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059028866,0.41047,2436.6,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728059029263,3.61826,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728059029457,0.41048,2436.5,2436.4,4.35049]
["bitfinex-derivatives","ETHF0:USTF0",1728059029662,7.3118,2436.7,2436.1,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1728059029872,0.41055,2436.2,2436.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059030674,3.6183,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728059030871,0.41053,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728059031363,3.2078,2436.4,2436.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059031965,0.41052,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728059032161,3.2078,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728059032367,0.4105,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728059032565,0.41049,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728059032763,0.41049,2436.5,2436.4,4.35049]
["bitfinex-derivatives","ETHF0:USTF0",1728059032964,0.41049,2436.5,2436.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059034475,0.41053,2436.2,2436.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059034675,0.41053,2436.2,2436.1,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1728059034877,0.41053,2436.2,2436.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059038372,0.4106,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059038579,0.41057,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728059038884,1.02627,2436.4,2435.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059039076,0.41057,2436.0,2435.9,4.35057]
["bitfinex-derivatives","ETHF0:USTF0",1728059039276,0.41057,2436.0,2435.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059039976,1.02635,2436.2,2435.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059040170,0.41057,2436.0,2435.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059040579,1.27812228,2436.4,2435.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059040580,3.2078,2436.7,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728059040884,4.58931,2437.0,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059041079,4.1789,2437.0,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059041377,3.10549,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728059041378,4.2474,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728059041574,4.65775,2437.3,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059041983,3.2078,2437.3,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059042184,3.2078,2437.6,2437.2,7.71356]
["bitfinex-derivatives","ETHF0:USTF0",1728059042387,1.70910467,2438.2,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728059042388,4.91690467,2438.2,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728059042681,0.41024,2438.0,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059042874,0.41024,2438.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059042875,0.41023,2438.0,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059043072,0.41025,2437.9,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059043274,5.32710467,2438.2,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728059043576,4.91690467,2438.2,2437.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059043788,4.91690467,2438.2,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728059043988,4.91690467,2438.2,2438.0,4.35022]
["bitfinex-derivatives","ETHF0:USTF0",1728059044476,5.32710467,2438.2,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059044881,0.41021,2438.1,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059045090,4.91690467,2438.2,2438.0,4.35022]
["bitfinex-derivatives","ETHF0:USTF0",1728059045584,5.32710467,2438.2,2438.0,4.35022]
["bitfinex-derivatives","ETHF0:USTF0",1728059045776,0.41021,2438.1,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059046183,4.91690467,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728059046391,4.91690467,2438.2,2438.1,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1728059047290,5.32710467,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728059047484,4.91690467,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728059047679,4.91690467,2438.2,2438.1,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1728059048280,4.91690467,2438.2,2438.1,10.51181]
["bitfinex-derivatives","ETHF0:USTF0",1728059048482,4.91690467,2438.2,2438.1,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1728059048882,4.91690467,2438.2,2438.1,10.51181]
["bitfinex-derivatives","ETHF0:USTF0",1728059049479,4.91690467,2438.2,2438.1,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1728059050588,4.91690467,2438.2,2438.1,10.51181]
["bitfinex-derivatives","ETHF0:USTF0",1728059050789,4.91690467,2438.2,2438.1,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1728059051190,3.2078,2438.5,2438.1,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1728059051392,0.9964,2438.9,2438.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059051582,0.9964,2438.9,2438.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059051583,0.41009,2438.8,2438.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059051886,0.9964,2438.9,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059052088,0.9964,2438.9,2438.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059052089,0.41018,2438.3,2438.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059052283,6.9964,2438.9,2438.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059052284,0.9964,2438.9,2438.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059052484,0.41013,2438.6,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059052686,0.9964,2438.9,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059052887,0.41012,2438.7,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059053283,0.9964,2438.9,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059053485,0.41009,2438.8,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059053698,0.41012,2438.7,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059053884,0.9964,2438.9,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059054083,0.41013,2438.6,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059054485,1.02537,2438.5,2437.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059054694,0.9964,2438.9,2437.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059054695,0.41023,2438.0,2437.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059055595,1.0434,2438.2,2437.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059055796,0.41023,2438.0,2437.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059056489,3.2078,2438.3,2437.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059056792,1.02547,2438.3,2437.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059056990,0.41023,2438.1,2437.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059057195,3.2078,2438.6,2437.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059057386,3.2078,2438.6,2438.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059057903,0.41008,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728059058212,3.2078,2439.0,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728059058492,0.41012,2438.7,2438.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059058691,1.0252,2438.9,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059058692,0.41013,2438.6,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059058890,0.41012,2438.7,2438.5,4.35014]
["bitfinex-derivatives","ETHF0:USTF0",1728059059094,0.4101,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728059059292,1.0544,2438.9,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059059590,0.41011,2438.8,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728059059790,1.0544,2438.9,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059059997,0.41013,2438.6,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059060593,1.0715,2438.8,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059060787,3.61787,2439.0,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728059060992,3.2078,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728059061289,3.2078,2439.0,2438.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059061493,1.02487,2439.7,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728059061688,1.02487,2439.7,2438.6,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1728059061689,3.61781,2439.3,2439.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059062286,3.2078,2439.3,2439.2,8.45003]
["bitfinex-derivatives","ETHF0:USTF0",1728059062492,3.61781,2439.3,2439.2,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1728059062888,0.41001,2439.3,2439.2,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1728059063093,0.41001,2439.3,2439.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059063685,0.41006,2439.0,2438.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059063896,4.211,2439.6,2438.9,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1728059064095,4.211,2439.6,2438.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059064290,0.41006,2439.0,2438.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059064594,0.41011,2438.7,2438.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059064792,0.41011,2438.7,2437.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059064793,3.2078,2438.7,2437.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059064994,0.41028,2437.8,2437.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059065499,3.2078,2438.1,2437.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059065800,3.2078,2438.1,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059066098,3.61801,2438.1,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059066287,4.64681,2438.1,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059066992,3.2078,2439.0,2438.0,14.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728059067190,0.4101,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728059067397,0.41013,2438.6,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059068094,1.02513,2439.1,2438.5,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728059068300,0.41012,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728059068495,1.02518,2439.0,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728059068695,0.41008,2438.9,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728059068897,4.1869,2439.3,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059068898,1.02512,2439.1,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059069092,1.02512,2439.1,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728059069296,0.41007,2439.0,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728059069500,4.1869,2439.3,2438.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059069691,0.41009,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728059069894,0.41009,2438.9,2438.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059070193,0.41006,2439.0,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728059070393,3.2078,2439.3,2438.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059070592,0.41003,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728059070996,3.2078,2439.3,2438.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059071191,0.41005,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728059071397,3.2078,2439.3,2438.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059071591,0.41008,2438.9,2438.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059071793,0.41011,2438.7,2438.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059072197,0.41016,2438.4,2438.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059072596,0.41016,2438.4,2437.7,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728059072597,1.02541,2438.4,2437.7,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728059072799,3.2078,2438.5,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059072800,2.0509,2438.3,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059073098,1.02542,2438.4,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059073407,0.41021,2438.1,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059073906,0.41021,2438.1,2438.0,14.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728059074108,0.41021,2438.1,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059074403,0.41021,2438.1,2438.0,8.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728059074591,0.41021,2438.1,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059074995,3.2078,2438.5,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059075191,1.0682,2438.6,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728059075192,0.41019,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728059075698,0.41017,2438.4,2438.1,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728059075898,4.276,2438.6,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728059075899,0.41019,2438.3,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728059076100,4.276,2438.6,2438.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059076502,0.41019,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728059077005,0.41019,2438.3,2438.1,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1728059077301,0.41019,2438.3,2438.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059077302,0.41018,2438.3,2438.0,7.55802]
["bitfinex-derivatives","ETHF0:USTF0",1728059077500,0.41021,2438.1,2438.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059077700,0.41021,2438.1,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059078199,0.41021,2438.2,2438.0,4.51182]
["bitfinex-derivatives","ETHF0:USTF0",1728059078398,4.276,2438.6,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059078399,0.41021,2438.1,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059079100,4.276,2438.6,2438.0,8.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728059079297,4.276,2438.6,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059079497,1.02537,2438.5,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059079699,1.02541,2438.4,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059079905,0.41021,2438.1,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059080304,0.41021,2438.1,2438.0,8.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728059080605,0.41021,2438.1,2438.0,8.45183]
["bitfinex-derivatives","ETHF0:USTF0",1728059081705,1.02546,2438.3,2438.0,8.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728059082002,1.02544,2438.4,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728059082202,4.276,2438.6,2437.4,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1728059082203,3.2078,2438.3,2437.4,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1728059082404,1.26925422,2438.6,2436.3,2.46297]
["bitfinex-derivatives","ETHF0:USTF0",1728059082405,0.41036,2437.2,2437.1,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1728059082605,0.41036,2437.2,2437.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059082804,1.02584,2437.4,2436.8,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728059083007,5.25923,2437.7,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059083008,3.2078,2437.7,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059083307,0.41043,2436.8,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059083604,3.2078,2437.4,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059083810,1.02587,2437.3,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059084009,0.41039,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728059084207,1.02587,2437.3,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059084410,3.2078,2437.4,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059084411,1.02595,2437.2,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059084613,3.2078,2437.4,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059084614,3.2078,2437.4,2437.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059084810,0.41036,2437.3,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728059085112,2.0497,2437.5,2437.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059085113,0.41038,2437.1,2437.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059085514,0.41042,2436.9,2436.7,7.55824]
["bitfinex-derivatives","ETHF0:USTF0",1728059085715,1.02596,2437.1,2436.7,7.55824]
["bitfinex-derivatives","ETHF0:USTF0",1728059085716,1.02596,2437.1,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059085902,0.41043,2436.8,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059086309,0.41043,2436.8,2436.7,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728059086502,0.41043,2436.8,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059086707,0.41043,2436.8,2436.7,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728059086912,0.41043,2436.8,2436.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059087212,0.41042,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059087405,1.02599,2437.1,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059087406,0.41041,2437.0,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059087605,3.2078,2437.2,2436.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059087812,2.66417603,2437.6,2437.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059088007,3.68993603,2437.6,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728059088224,0.41036,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728059088409,0.41036,2437.3,2437.1,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1728059088606,1.0464,2437.8,2437.1,8.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728059088809,0.41036,2437.2,2437.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059090219,0.41041,2436.9,2436.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059091708,0.41041,2436.9,2436.2,0.14392205]
["bitfinex-derivatives","ETHF0:USTF0",1728059091709,0.41052,2436.3,2436.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059093515,0.41056,2436.1,2435.9,7.55838]
["bitfinex-derivatives","ETHF0:USTF0",1728059093714,0.41052,2436.3,2435.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059093918,2.02913,2436.5,2435.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059094117,0.41057,2436.0,2435.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059094321,0.41055,2436.1,2435.9,4.35058]
["bitfinex-derivatives","ETHF0:USTF0",1728059094622,0.41055,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728059094815,0.41053,2436.2,2435.9,7.55837]
["bitfinex-derivatives","ETHF0:USTF0",1728059095017,0.41053,2436.2,2435.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059095218,0.41054,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728059095517,0.41055,2436.1,2435.9,7.55837]
["bitfinex-derivatives","ETHF0:USTF0",1728059095727,0.41051,2436.4,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728059095916,1.0029,2436.5,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728059096127,1.0029,2436.5,2435.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059096619,0.41053,2436.3,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728059096819,1.0029,2436.5,2435.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059097117,1.02631,2436.3,2435.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059097322,0.41056,2436.1,2435.9,7.55838]
["bitfinex-derivatives","ETHF0:USTF0",1728059097614,0.41056,2436.1,2435.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059098019,0.41054,2436.2,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728059098225,0.41053,2436.3,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728059098423,0.41055,2436.1,2435.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059098720,1.0263,2436.3,2435.9,7.55838]
["bitfinex-derivatives","ETHF0:USTF0",1728059098919,0.41054,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728059099321,0.41052,2436.3,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728059099521,0.41051,2436.4,2435.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059099824,0.41051,2436.4,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728059100026,1.0029,2436.5,2435.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059100323,1.0029,2436.5,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728059100523,0.41054,2436.2,2435.9,4.35057]
["bitfinex-derivatives","ETHF0:USTF0",1728059100719,0.41054,2436.2,2435.9,7.55837]
["bitfinex-derivatives","ETHF0:USTF0",1728059100920,0.41055,2436.1,2435.9,7.55837]
["bitfinex-derivatives","ETHF0:USTF0",1728059101219,0.41057,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059101617,1.0029,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059101818,0.41057,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059102423,0.41053,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059102628,2.02912,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059102629,1.0029,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059102825,1.0029,2436.5,2435.9,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1728059102826,0.41056,2436.1,2435.9,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1728059103036,0.41055,2436.1,2435.9,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1728059103239,0.41055,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059103423,0.41057,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059103623,0.41056,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059103823,0.41057,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059104227,1.0029,2436.5,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059104228,3.2078,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059104426,1.02641,2436.1,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728059104623,4.23422,2436.0,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728059104927,0.41061,2435.8,2435.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1728059105332,0.41059,2435.9,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728059105522,0.41059,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728059105831,3.2078,2436.0,2435.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1728059105832,0.4106,2435.8,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728059106032,3.2078,2436.0,2435.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1728059106232,0.41059,2435.9,2435.4,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1728059106527,3.2078,2436.0,2435.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1728059106731,3.2078,2436.0,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728059106732,0.4106,2435.8,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728059107330,1.02646,2435.9,2435.4,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1728059107536,0.41064,2435.6,2435.3,8.1903]
["bitfinex-derivatives","ETHF0:USTF0",1728059107725,0.41064,2435.6,2435.3,8.60098]
["bitfinex-derivatives","ETHF0:USTF0",1728059107924,0.41062,2435.7,2435.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059108132,1.02651,2435.8,2435.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059108329,0.41064,2435.6,2435.3,8.60097]
["bitfinex-derivatives","ETHF0:USTF0",1728059108636,0.41064,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059108637,0.41067,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059109027,0.41067,2435.4,2434.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728059109028,0.41072,2435.1,2434.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728059109229,2.01302,2435.3,2434.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1728059109433,1.02682,2435.1,2434.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728059109728,4.1941,2435.3,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059109929,4.1941,2435.3,2434.0,0.14698992]
["bitfinex-derivatives","ETHF0:USTF0",1728059109930,3.2078,2434.9,2434.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059110133,0.41086,2434.3,2433.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059110330,1.02697,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059110331,0.4109,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059110638,0.41082,2434.5,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728059110929,4.1941,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059111129,0.41087,2434.3,2433.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059111334,0.41087,2434.3,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728059111541,0.41083,2434.5,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728059111828,0.41085,2434.4,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728059112028,4.1941,2434.6,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728059112220,4.1941,2434.6,2434.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059112421,0.41074,2435.0,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728059112629,1.0753,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059112826,0.41063,2435.6,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728059113029,0.41066,2435.5,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728059113222,1.0753,2435.6,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728059113431,1.48595,2435.6,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728059113632,1.0753,2435.6,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728059113828,1.0753,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059114026,1.48594,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059114226,1.48594,2435.6,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728059114227,1.0753,2435.6,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728059114423,1.48593,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059114730,1.0753,2435.6,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728059114935,1.48594,2435.6,2435.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728059115134,1.0753,2435.6,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728059115334,1.0753,2435.6,2435.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059115638,3.2078,2435.7,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728059115838,1.0145,2435.8,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728059116041,0.41064,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059116230,0.41066,2435.5,2435.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059117140,1.02655,2435.7,2435.2,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1728059117141,0.41064,2435.6,2435.2,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1728059117437,1.0145,2435.8,2435.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059117630,0.41064,2435.6,2435.2,4.35069]
["bitfinex-derivatives","ETHF0:USTF0",1728059118132,1.0145,2435.8,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728059118327,1.0145,2435.8,2435.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059118328,0.41065,2435.6,2435.2,4.35069]
["bitfinex-derivatives","ETHF0:USTF0",1728059118534,1.02655,2435.7,2435.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059118729,1.02655,2435.7,2434.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059118931,0.41069,2435.3,2434.9,7.55854]
["bitfinex-derivatives","ETHF0:USTF0",1728059119242,0.41071,2435.2,2434.9,7.55854]
["bitfinex-derivatives","ETHF0:USTF0",1728059119629,3.2078,2435.4,2434.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1728059119939,4.2749,2435.4,2434.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059120138,0.41073,2435.0,2434.7,4.35077]
["bitfinex-derivatives","ETHF0:USTF0",1728059120340,1.02672,2435.3,2434.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059120643,4.2749,2435.4,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728059120644,0.41076,2434.9,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728059120836,1.0268,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059121035,1.02686,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059121530,0.41077,2434.8,2434.5,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728059122131,1.44816,2434.9,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728059122438,1.0374,2434.9,2434.7,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1728059122634,1.44809,2435.3,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728059122834,3.2078,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059123036,3.2078,2435.7,2435.3,4.35068]
["bitfinex-derivatives","ETHF0:USTF0",1728059123335,0.41066,2435.5,2435.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059123730,3.2078,2435.7,2435.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059123932,0.41066,2435.5,2435.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059124132,0.41067,2435.4,2435.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059124435,3.2078,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059124436,1.02663,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059124738,0.41069,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059125135,1.02663,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059125136,0.41068,2435.4,2435.1,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728059125333,0.41068,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059125537,0.41068,2435.3,2435.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728059125745,0.41068,2435.4,2435.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728059125935,1.0266,2435.6,2435.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728059126234,1.02665,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059126435,1.0161,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059126735,0.4107,2435.2,2435.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059126936,1.0161,2435.4,2434.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059126937,0.41076,2434.9,2434.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059127144,0.41075,2435.0,2434.8,4.35075]
["bitfinex-derivatives","ETHF0:USTF0",1728059127438,4.2239,2435.4,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728059127439,0.41073,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728059127634,0.41073,2435.1,2434.9,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728059127833,1.02673,2435.3,2434.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059128133,0.41075,2434.9,2434.5,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728059128339,0.4108,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059129544,4.1072,2434.6,2434.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059129837,7.3158,2434.5,2433.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059130044,0.41091,2434.0,2433.8,4.35093]
["bitfinex-derivatives","ETHF0:USTF0",1728059130232,0.41091,2434.0,2433.8,7.55873]
["bitfinex-derivatives","ETHF0:USTF0",1728059130432,0.41091,2434.0,2433.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059130629,1.0647,2434.8,2433.8,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728059130832,1.0647,2434.8,2434.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059131037,3.2078,2435.1,2434.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1728059131241,0.41071,2435.2,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728059131435,0.41072,2435.1,2434.8,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728059131636,0.41072,2435.1,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728059131843,2.1022,2435.5,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728059131844,0.41069,2435.3,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728059132737,0.41071,2435.2,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728059133238,2.1022,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059133437,0.41069,2435.3,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728059133649,3.12885,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059133936,1.02669,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059134129,2.1022,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059134534,1.02667,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059134839,0.41072,2435.1,2434.8,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728059135044,0.41072,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059135337,0.4107,2435.2,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728059135639,0.41073,2435.1,2434.8,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728059135842,0.41073,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728059136041,0.41071,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059136348,0.41072,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059136638,0.41074,2435.0,2434.8,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728059136839,0.41075,2434.9,2434.7,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1728059137236,1.02676,2435.2,2434.7,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1728059137437,0.4108,2434.7,2434.4,4.35082]
["bitfinex-derivatives","ETHF0:USTF0",1728059137639,0.41081,2434.6,2434.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059137837,0.41081,2434.6,2434.4,4.35083]
["bitfinex-derivatives","ETHF0:USTF0",1728059138040,1.0911,2434.8,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728059138340,0.4108,2434.6,2434.4,4.35082]
["bitfinex-derivatives","ETHF0:USTF0",1728059138547,0.4108,2434.7,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728059138841,2.11805,2434.8,2434.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059139047,0.41082,2434.5,2434.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059139342,1.0911,2434.8,2434.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059139543,0.41081,2434.6,2434.4,4.35083]
["bitfinex-derivatives","ETHF0:USTF0",1728059140752,2.11803,2434.8,2434.4,4.35083]
["bitfinex-derivatives","ETHF0:USTF0",1728059140942,0.41082,2434.6,2434.4,4.35083]
["bitfinex-derivatives","ETHF0:USTF0",1728059141548,0.41081,2434.6,2434.4,4.35083]
["bitfinex-derivatives","ETHF0:USTF0",1728059141749,1.02697,2434.7,2434.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059141941,0.41082,2434.5,2434.4,4.35083]
["bitfinex-derivatives","ETHF0:USTF0",1728059143038,0.41082,2434.5,2434.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059143242,0.41082,2434.5,2434.4,4.35084]
["bitfinex-derivatives","ETHF0:USTF0",1728059144344,1.02697,2434.7,2434.4,4.35084]
["bitfinex-derivatives","ETHF0:USTF0",1728059144549,0.41082,2434.5,2434.4,4.35084]
["bitfinex-derivatives","ETHF0:USTF0",1728059145940,0.41082,2434.5,2434.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059146251,0.41082,2434.5,2434.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728059146252,0.41089,2434.1,2434.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728059146441,0.41089,2434.1,2433.6,1.03244196]
["bitfinex-derivatives","ETHF0:USTF0",1728059146442,0.41094,2433.8,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728059146646,1.02718,2434.2,2433.3,4.08659708]
["bitfinex-derivatives","ETHF0:USTF0",1728059146843,2.1272,2434.3,2433.3,4.08659708]
["bitfinex-derivatives","ETHF0:USTF0",1728059146844,0.41099,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728059147045,0.41098,2433.6,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728059147351,4.1981,2434.1,2433.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059147544,0.41096,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728059147945,0.41097,2433.6,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728059148145,0.41096,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728059148345,1.02732,2433.9,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728059148546,0.41096,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728059148849,0.41092,2433.9,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728059149051,5.22535,2434.1,2433.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059149546,0.41094,2433.9,2433.6,4.35096]
["bitfinex-derivatives","ETHF0:USTF0",1728059149944,0.41094,2433.9,2433.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059150142,5.22535,2434.1,2433.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059150344,0.41093,2433.9,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728059150548,5.22535,2434.1,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728059150752,0.41093,2433.9,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728059151352,0.41086,2434.3,2434.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728059151549,0.41089,2434.1,2434.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059151948,4.108,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059152145,0.41092,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059152450,0.41087,2434.3,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728059152653,0.41087,2434.3,2433.8,4.23514]
["bitfinex-derivatives","ETHF0:USTF0",1728059152654,2.03977,2434.7,2434.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059152840,1.02701,2434.6,2434.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059153145,0.41084,2434.4,2434.2,7.55866]
["bitfinex-derivatives","ETHF0:USTF0",1728059153344,0.41085,2434.3,2434.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059153540,0.41085,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059153739,0.41085,2434.3,2433.9,5.39011]
["bitfinex-derivatives","ETHF0:USTF0",1728059153740,0.4109,2434.0,2433.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059154851,5.13606,2434.0,2433.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059155062,0.41095,2433.8,2433.6,4.35097]
["bitfinex-derivatives","ETHF0:USTF0",1728059155556,0.41091,2434.0,2433.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728059156245,0.997,2434.1,2433.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059156447,1.40789,2434.1,2433.9,4.35091]
["bitfinex-derivatives","ETHF0:USTF0",1728059156650,0.4109,2434.0,2433.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059157343,2.02424,2434.1,2433.6,4.35096]
["bitfinex-derivatives","ETHF0:USTF0",1728059157543,0.41094,2433.8,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728059157744,0.41094,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059157745,0.41094,2433.8,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059157953,0.997,2434.1,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059158151,0.41094,2433.8,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059159243,0.41096,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059159448,0.41096,2433.7,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059159449,0.41095,2433.7,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059159651,0.41095,2433.7,2433.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728059160050,0.41095,2433.7,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059160554,0.997,2434.1,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059160555,1.02724,2434.1,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059160857,0.4109,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059161251,4.5197,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059161454,0.4109,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059162461,4.5197,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059162759,0.4109,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059163855,0.41089,2434.1,2433.9,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728059164659,1.0171,2434.2,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059164863,1.0171,2434.2,2434.1,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728059165059,1.42797,2434.2,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059165455,0.41086,2434.3,2434.1,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728059165655,0.41086,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059168763,10.51886,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059168971,0.41089,2434.1,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059169361,4.51889,2434.1,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059169563,0.41092,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059169865,0.41095,2433.7,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059170777,0.41095,2433.7,2433.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728059171158,0.41095,2433.7,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059171762,0.41095,2433.7,2433.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728059172368,0.41095,2433.7,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059172765,1.02735,2433.9,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059172766,0.41095,2433.8,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059173162,0.41095,2433.7,2433.6,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728059173362,0.41095,2433.7,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059173558,0.41095,2433.8,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059173772,0.41095,2433.8,2433.6,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728059173967,0.41094,2433.8,2433.6,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728059174170,0.41094,2433.8,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059174473,0.41094,2433.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059174474,11.73452,2433.7,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059174666,0.41114,2432.6,2432.3,7.5033]
["bitfinex-derivatives","ETHF0:USTF0",1728059174861,3.2078,2433.2,2432.3,7.5033]
["bitfinex-derivatives","ETHF0:USTF0",1728059174862,0.41111,2432.8,2432.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728059175063,0.41111,2432.8,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728059175064,0.41114,2432.6,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728059175265,0.41114,2432.6,2432.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728059175477,1.02777,2432.8,2432.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728059175773,0.41114,2432.6,2432.3,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1728059176073,0.41114,2432.6,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728059176263,0.41114,2432.6,2432.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728059176470,0.41114,2432.6,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728059176767,7.44555,2432.9,2432.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728059176971,1.02777,2432.8,2432.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728059177271,0.41115,2432.6,2432.3,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1728059177476,0.41115,2432.6,2432.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728059177664,2.08927,2432.8,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728059177977,3.62117,2432.5,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728059178278,3.2078,2432.6,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728059178279,0.41117,2432.4,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728059178473,3.2078,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059178775,0.41118,2432.4,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728059179468,0.41118,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059179469,0.41122,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059179669,0.41122,2432.1,2431.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728059179670,0.41129,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059179875,3.21,2432.1,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059180073,3.6213,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059180373,2.08831,2432.0,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728059180374,0.41129,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728059180568,3.2078,2431.9,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728059180569,0.41131,2431.6,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728059180765,0.41131,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059180766,0.41136,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059180967,0.41136,2431.3,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728059181168,1.02834,2431.5,2430.8,7.57038208]
["bitfinex-derivatives","ETHF0:USTF0",1728059181373,3.21,2431.7,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728059181572,0.41136,2431.3,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728059181773,1.02835,2431.5,2430.8,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1728059181970,1.02838,2431.4,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728059182175,0.41134,2431.4,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728059182374,0.41138,2431.2,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728059182677,0.41139,2431.2,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728059182879,1.02836,2431.5,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728059183273,1.02836,2431.5,2430.4,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728059183274,0.41144,2430.9,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728059183473,8.0628,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059183474,1.02841,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059183669,1.0802,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059183875,1.0802,2431.3,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728059184168,3.61913,2431.5,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728059184368,3.61913,2431.5,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728059184874,3.2078,2431.5,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728059185075,2.54428,2431.8,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728059185271,3.61907,2431.9,2431.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728059185472,3.2078,2432.2,2431.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728059185680,0.41123,2432.1,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728059185876,3.2078,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059186079,5.75196,2432.5,2432.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728059186279,5.3408,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059186482,3.2078,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728059186780,3.2078,2432.5,2432.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728059186976,3.2078,2432.5,2432.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1728059187177,3.2078,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728059187371,3.2078,2432.5,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728059187576,3.2078,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728059187985,3.61896,2432.5,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728059188179,3.2078,2432.5,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728059188377,3.2078,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728059188683,3.2078,2432.5,2432.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1728059188977,3.2078,2432.5,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059189177,3.2078,2432.5,2432.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1728059189383,3.2078,2432.5,2431.9,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1728059189384,4.23572,2432.5,2431.9,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1728059189582,0.4112,2432.3,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728059189777,0.41117,2432.4,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728059189983,0.41119,2432.4,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059190286,0.41119,2432.3,2431.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1728059190491,3.2078,2432.5,2431.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1728059190678,3.2078,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728059191182,0.41113,2432.7,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728059191379,0.41114,2432.6,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728059191887,1.1139,2433.0,2432.5,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728059192093,0.41103,2433.3,2432.7,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1728059192384,0.41101,2433.4,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728059192585,1.0484,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059192892,1.0484,2433.5,2432.8,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1728059193089,1.0484,2433.5,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728059193307,1.45939,2433.5,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728059194286,1.0484,2433.5,2432.8,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1728059194483,1.0484,2433.5,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728059194484,0.41105,2433.2,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728059194687,1.02756,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059194987,0.41107,2433.1,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728059195386,0.41105,2433.2,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728059195783,0.41105,2433.2,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728059195784,0.41104,2433.2,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728059195983,1.0484,2433.5,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059196183,3.61883,2433.3,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728059196379,3.2078,2433.3,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728059196579,0.41104,2433.2,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728059196779,3.2078,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059196987,0.41107,2433.1,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728059197286,0.41109,2432.9,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728059197786,1.02766,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059197990,0.41112,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059198290,0.41112,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059198994,1.02774,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059198995,0.41111,2432.8,2432.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728059199183,1.1106,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059199380,1.0277,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059199578,0.41112,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059199985,0.41112,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059200579,0.41116,2432.5,2432.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728059200999,0.41117,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059201191,0.41117,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059201496,0.41116,2432.5,2432.3,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1728059201789,0.41117,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059202185,0.41117,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059202390,1.0871,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059202587,1.46062,2432.8,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728059202783,1.46062,2432.8,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728059202986,1.0495,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728059203180,3.2078,2433.0,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728059203181,3.61888,2433.0,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728059203587,3.61888,2433.0,2432.4,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1728059203890,1.0871,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059204089,0.41105,2433.2,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728059204396,3.2078,2433.6,2433.0,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1728059204584,4.65758,2433.6,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728059204784,1.0388,2433.6,2433.1,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728059205084,0.41106,2433.1,2432.9,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728059205688,0.41105,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059205887,0.41105,2433.2,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728059206094,4.23534,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059206095,1.0388,2433.6,2432.9,4.23552]
["bitfinex-derivatives","ETHF0:USTF0",1728059206388,1.0388,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059206583,0.41102,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728059206891,0.41109,2433.0,2432.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1728059207081,0.41109,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728059207288,1.02762,2433.2,2432.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1728059207593,0.41109,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728059207785,1.02762,2433.2,2432.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1728059207987,0.41109,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728059208399,0.4111,2432.9,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728059208692,0.41111,2432.8,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728059209089,2.0645,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059209287,0.41111,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728059209489,3.1074,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059209688,0.41112,2432.7,2432.6,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1728059210086,0.41112,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728059210395,0.41112,2432.7,2432.6,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728059210589,0.41112,2432.7,2432.6,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1728059210887,1.02774,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059211087,0.41112,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728059211990,0.41112,2432.7,2432.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728059212597,1.02774,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059212793,0.41112,2432.8,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728059213790,1.02774,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059213987,0.41112,2432.8,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728059214586,2.0797,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059214793,0.41111,2432.9,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728059215195,0.41112,2432.8,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728059215495,0.4111,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728059215698,0.41112,2432.8,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728059215895,0.4111,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728059216396,2.0797,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059216597,0.41111,2432.9,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728059217093,2.0797,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728059217293,2.49077,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728059217493,6.60117,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728059218404,0.41112,2432.8,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728059218593,3.10739,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059218997,0.41112,2432.8,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728059219297,3.10739,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059219596,0.41112,2432.8,2432.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728059220102,2.0797,2433.0,2432.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728059220299,1.02756,2433.3,2432.7,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1728059220498,1.02756,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059220499,0.41111,2432.9,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728059220797,1.0764,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059220990,0.41104,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059221196,3.21,2433.9,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059221396,3.2078,2434.0,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059221397,0.41101,2433.4,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728059221701,0.41099,2433.6,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728059221999,4.52059,2433.6,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728059222200,0.41097,2433.7,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728059222593,0.41099,2433.6,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728059222793,3.21,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059222995,0.41102,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728059223206,0.41105,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728059223401,1.02756,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059223599,0.41107,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059223995,0.41106,2433.1,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728059224706,0.41107,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059224898,0.41107,2433.0,2432.9,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1728059225099,1.02763,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059225300,0.41107,2433.1,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728059225600,3.2556,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059225805,2.5721,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728059226002,0.41097,2433.7,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728059226200,3.1944,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059226402,0.41102,2433.3,2433.2,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728059226595,0.41102,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059226803,0.4111,2432.9,2432.8,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1728059227405,4.2929,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059227406,3.2653,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059227705,0.41108,2433.0,2432.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728059228007,0.41106,2433.1,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728059228403,4.52146,2433.1,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728059228709,4.52146,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728059228710,0.41108,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728059229401,3.2653,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728059229602,3.2078,2433.4,2432.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728059229914,3.2078,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728059231011,0.411,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728059231914,0.41102,2433.4,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728059232205,1.02746,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059232511,0.41104,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728059233312,1.02752,2433.4,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728059233313,0.41105,2433.2,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728059233501,0.41105,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059233705,0.41109,2432.9,2432.8,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1728059233907,0.41108,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728059234102,0.41105,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059234506,0.41108,2433.0,2432.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728059234807,0.41107,2433.1,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728059235206,3.08948043,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728059235409,0.41101,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728059236314,5.88627043,2433.5,2432.9,2.12021]
["bitfinex-derivatives","ETHF0:USTF0",1728059236515,0.41104,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728059236808,0.41105,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059237013,0.41108,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728059237512,0.41107,2433.1,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728059237909,0.41109,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728059238325,2.03324,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059238503,0.41109,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728059244312,0.41107,2433.1,2433.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728059246514,0.41114,2432.6,2432.5,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728059246716,0.41114,2432.6,2432.5,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728059247310,3.10343911,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059247616,0.41114,2432.6,2432.5,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728059248207,3.10343911,2432.6,2432.5,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728059248514,0.41114,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728059248914,3.71659911,2432.7,2432.2,4.23582]
["bitfinex-derivatives","ETHF0:USTF0",1728059249124,0.41117,2432.5,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728059249314,0.41118,2432.4,2432.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728059249620,6.91439911,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059249824,0.41117,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728059250013,6.91439911,2432.6,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728059250014,0.41119,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728059251516,5.24999,2432.6,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728059251717,5.24999,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059251914,1.0279,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059252116,0.41119,2432.3,2432.2,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1728059253415,0.41119,2432.3,2432.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728059254116,0.41119,2432.3,2432.0,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1728059254117,1.0279,2432.5,2431.9,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728059254420,3.21,2432.1,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728059254619,3.21,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728059254822,0.41129,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728059255016,3.21,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728059255017,3.62129,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728059255722,3.21,2431.8,2431.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728059255910,0.41132,2431.6,2431.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728059256115,0.4113,2431.7,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728059256317,0.4113,2431.7,2431.1,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1728059256318,0.41133,2431.5,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728059256715,0.41135,2431.4,2431.0,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1728059256915,3.21,2431.4,2431.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728059257222,0.41138,2431.2,2431.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728059257721,5.3593,2431.4,2431.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728059257722,0.41137,2431.3,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728059258815,0.41138,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728059259219,0.41137,2431.3,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728059260832,6.4218,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059261118,0.41134,2431.4,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728059261326,0.41134,2431.4,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728059261619,3.2078,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728059262019,0.41127,2431.9,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728059262321,3.21,2432.0,2431.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728059262522,0.41127,2431.9,2431.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728059262831,0.41127,2431.9,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728059263016,0.41128,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728059263317,0.41127,2431.9,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728059263526,3.21,2432.0,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728059263527,0.41128,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728059264227,4.282,2432.1,2431.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728059264421,4.69324,2432.1,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728059264623,4.282,2432.1,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728059264921,0.41125,2432.0,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728059265121,0.41125,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728059265519,3.61902,2432.1,2431.7,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1728059265834,0.41122,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728059266716,1.45929,2432.4,2431.9,4.23594]
["bitfinex-derivatives","ETHF0:USTF0",1728059266919,1.0481,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059267129,0.41121,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059267323,0.4112,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059267623,0.4112,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728059268524,0.41119,2432.3,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728059268730,1.0481,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059269027,0.41118,2432.4,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728059269330,0.41121,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059269621,1.02791,2432.5,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059269830,0.4112,2432.3,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059270619,0.4112,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728059270820,0.4112,2432.3,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728059271015,0.41119,2432.3,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728059271424,1.02791,2432.5,2432.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1728059271623,3.2078,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059271815,3.61893,2432.7,2432.2,4.23582]
["bitfinex-derivatives","ETHF0:USTF0",1728059272019,3.2078,2432.7,2432.2,4.23582]
["bitfinex-derivatives","ETHF0:USTF0",1728059272223,3.61894,2432.7,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728059272420,0.9947,2433.0,2432.4,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1728059272627,0.4111,2432.9,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728059272828,0.4111,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728059273131,0.4111,2432.9,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728059273322,0.4111,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728059273621,0.9947,2433.0,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728059274124,1.40578,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728059274329,0.41109,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728059274622,0.41109,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728059274822,0.9947,2433.0,2432.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728059275030,1.40578,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728059275419,0.41108,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728059276728,2.0606,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059276924,3.10323911,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728059277125,2.69229911,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728059277322,2.69229911,2433.8,2433.7,13.72755]
["bitfinex-derivatives","ETHF0:USTF0",1728059277829,2.69229911,2433.8,2433.7,17.67755]
["bitfinex-derivatives","ETHF0:USTF0",1728059278131,0.41092,2433.9,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728059278428,1.0324,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059278429,1.0271,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059278827,0.41088,2434.2,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728059279137,0.4109,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728059279437,0.4109,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728059279621,1.0271,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059279622,0.41088,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059280021,1.0271,2434.4,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728059280022,1.02714,2434.3,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728059280421,0.41089,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728059280624,0.41089,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059280825,4.9824,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059281031,0.41097,2433.6,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728059281530,0.41094,2433.8,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728059281725,0.41093,2433.9,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728059282028,0.41089,2434.1,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728059282529,6.27926,2434.5,2433.7,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1728059282725,0.41094,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059282928,4.97722,2434.2,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728059282929,3.95,2434.2,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728059283230,0.41098,2433.6,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728059283429,0.41098,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728059283727,1.015,2434.0,2433.2,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728059284028,1.0274,2433.7,2433.2,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728059284225,0.41101,2433.4,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728059284427,3.95,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059284736,0.41113,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059285329,0.41114,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728059285730,0.41115,2432.6,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728059286328,0.41117,2432.5,2432.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728059286726,0.41117,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728059286927,1.02769,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059286928,0.41115,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059287118,1.02769,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059287324,0.41117,2432.5,2432.3,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728059287527,0.41117,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728059287933,0.41117,2432.5,2432.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728059288128,0.41117,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728059288328,0.41117,2432.5,2432.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728059288831,1.02769,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059289037,1.02779,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059289225,1.02779,2432.8,2432.1,5.16788138]
["bitfinex-derivatives","ETHF0:USTF0",1728059289226,3.95,2432.8,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059289432,0.41121,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059289730,0.41121,2432.2,2432.0,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728059289934,0.41121,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059290228,2.11,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059290435,1.02798,2432.3,2431.6,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728059290624,3.1306,2432.4,2431.6,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728059290842,3.1306,2432.4,2431.7,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728059291029,3.1306,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059291228,3.1306,2432.4,2431.7,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728059291432,0.4112,2432.3,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059291636,2.52118,2432.4,2432.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728059291836,2.11,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059292039,0.41119,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059292234,0.41119,2432.3,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728059292435,0.41119,2432.3,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059292639,2.11,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059292640,2.11,2432.4,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728059292836,0.4112,2432.3,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728059293240,0.4112,2432.3,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059293548,2.52118,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059293841,2.11,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059294044,0.41122,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059294246,0.41119,2432.3,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059295634,0.41119,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059295833,0.41119,2432.3,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059296035,2.52118,2432.4,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059296334,0.41119,2432.3,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059296639,0.41119,2432.3,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728059296838,2.11,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059297335,0.41121,2432.2,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728059297641,1.0617,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728059297832,1.47288,2432.4,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728059298841,1.0617,2432.4,2431.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728059299046,0.41119,2432.3,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728059299335,0.41119,2432.3,2431.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728059299535,0.41121,2432.2,2431.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728059299837,1.0617,2432.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059299838,6.4178,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059300044,0.41133,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059300540,0.41132,2431.6,2431.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728059300943,0.41132,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059301138,0.41132,2431.6,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728059301443,0.41129,2431.7,2431.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728059301642,0.41129,2431.7,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728059301643,0.41131,2431.7,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728059301844,4.236,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059302139,0.41131,2431.6,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728059302736,0.41128,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059302946,0.41128,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728059303138,3.6605961,2432.5,2431.7,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1728059303441,4.23567,2432.6,2431.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728059303442,3.2078,2432.6,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059303643,3.2078,2432.6,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728059303644,0.41116,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728059303942,0.41119,2432.3,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728059304746,3.2078,2432.6,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728059305037,3.2078,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059305038,0.41115,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728059305234,2.04089,2432.8,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728059305235,0.41113,2432.7,2432.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728059305434,0.41113,2432.7,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728059305435,1.0131,2432.8,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728059305636,1.0131,2432.8,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728059305637,0.41119,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728059306032,1.02781,2432.7,2431.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728059306033,0.41121,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728059306638,1.02795,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059306848,0.41123,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728059307336,0.41124,2432.0,2431.9,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728059307736,1.0637,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059307945,0.41124,2432.0,2431.9,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728059308843,1.0637,2432.3,2432.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059308844,0.41123,2432.1,2432.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059309944,1.0637,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059310143,0.41124,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728059310537,1.02803,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059310744,0.41124,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059310941,0.41124,2432.0,2431.9,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728059311338,0.41124,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059311745,0.41124,2432.0,2431.9,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728059312340,3.61904,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728059312547,3.61904,2432.0,2431.4,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1728059312548,1.02821,2431.8,2431.4,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1728059312736,0.41132,2431.6,2431.4,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728059312940,0.41132,2431.6,2431.4,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1728059313138,0.41132,2431.6,2431.4,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728059313538,1.02821,2431.8,2431.4,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1728059313735,0.41132,2431.6,2431.4,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728059313939,2.6795961,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059314150,0.41127,2431.8,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728059314352,0.41134,2431.4,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728059314537,4.7646961,2431.7,2431.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728059314737,0.41135,2431.4,2431.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728059314951,0.41135,2431.4,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728059315252,1.0384,2431.6,2431.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728059315440,0.41133,2431.5,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728059315639,1.0384,2431.6,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728059315852,4.2462,2431.6,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728059316143,4.2462,2431.6,2431.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728059316347,0.41135,2431.4,2431.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728059316548,0.41134,2431.5,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728059316846,3.95,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059316847,3.2078,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059317047,0.41128,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728059317244,0.41135,2431.4,2431.2,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728059317849,0.41134,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059318147,4.23595,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059318340,0.41127,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059318548,0.41127,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728059319143,0.41127,2431.8,2431.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728059319453,3.2078,2431.9,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728059319647,0.41128,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728059320355,0.41128,2431.8,2431.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728059320549,3.2078,2431.9,2431.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728059321147,0.4113,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728059321346,0.41131,2431.6,2431.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728059321541,3.2078,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059321753,0.41123,2432.1,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728059321954,0.41123,2432.1,2431.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728059322264,0.41124,2432.0,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728059323142,3.0333,2432.2,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728059323143,0.41123,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728059324048,3.44452,2432.2,2432.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059324348,0.41122,2432.1,2432.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059325948,0.41128,2431.8,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728059326553,8.9390261,2432.2,2431.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728059326752,4.7009961,2432.2,2431.6,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728059327051,2.43262,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059327253,12.0221961,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059327553,0.41129,2431.7,2431.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728059327749,0.41127,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728059327947,0.41128,2431.8,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728059328244,2.6795961,2432.1,2431.4,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1728059328445,2.6795961,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728059328446,0.41123,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728059328653,0.41121,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059329051,0.41121,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059329052,2.6795961,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059329249,0.41122,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059330856,0.41122,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059330857,0.41124,2432.0,2431.9,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728059331352,0.41124,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059331659,0.41124,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728059332753,3.7076261,2432.2,2431.6,4.23606]
["bitfinex-derivatives","ETHF0:USTF0",1728059332953,3.0908161,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728059333655,0.1764961,2432.3,2432.1,13.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728059333857,2.68933615,2433.0,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728059334049,0.41101,2433.4,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728059334258,3.21551532,2433.7,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728059334259,0.916,2433.7,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728059334460,0.41097,2433.6,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728059334861,0.916,2433.7,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728059335161,4.1096,2433.6,2432.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728059335454,1.32696,2433.7,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728059335661,0.916,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728059335954,0.916,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059336157,0.916,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728059336359,0.987,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059336657,0.987,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728059336861,0.9383,2434.1,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728059337153,1.3492,2434.1,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728059337359,1.3492,2434.1,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728059337752,0.9383,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728059337960,1.34919,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728059338659,1.34919,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728059338660,0.9383,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728059339455,3.2078,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059339651,0.9598,2434.6,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728059339853,0.41082,2434.5,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728059340048,1.37061,2434.6,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728059340263,0.41082,2434.5,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728059340458,1.37061,2434.6,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728059340758,1.37061,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059340759,0.9598,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059340962,0.9598,2434.6,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728059341162,44.0078,2435.1,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728059341163,3.21551532,2435.5,2434.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728059341365,5.0673,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059341554,0.41073,2435.1,2434.7,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728059341862,3.2078,2435.2,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728059342062,3.2078,2435.2,2434.2,8.18495]
["bitfinex-derivatives","ETHF0:USTF0",1728059342063,0.9174,2435.1,2434.2,8.18495]
["bitfinex-derivatives","ETHF0:USTF0",1728059342266,1.32812,2435.1,2434.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728059342461,0.9174,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059342664,0.4107,2435.2,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728059342868,0.41067,2435.4,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728059343060,2.7769,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059343376,0.4107,2435.2,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728059343757,2.7769,2435.5,2434.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728059344067,0.41068,2435.4,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728059344361,2.7769,2435.5,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728059344362,0.41069,2435.3,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728059344562,0.41068,2435.4,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728059344758,0.41068,2435.4,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728059344955,2.7769,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059345162,5.9847,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059345364,0.41077,2434.8,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728059345764,0.41077,2434.8,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728059346067,1.02668,2435.4,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059346264,0.41077,2434.8,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728059346461,5.9847,2435.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059346462,1.02672,2435.3,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059346662,0.41078,2434.8,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728059346862,0.41078,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059347062,1.02672,2435.3,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728059347063,0.41075,2434.9,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728059347267,1.02672,2435.3,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728059347564,0.41076,2434.9,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728059348361,0.41076,2434.9,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728059348661,3.2078,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728059348866,5.0704,2435.9,2435.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728059349060,0.41061,2435.8,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728059349370,5.0704,2435.9,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728059349566,0.41061,2435.8,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728059349878,0.41061,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059350070,0.41061,2435.8,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728059350274,0.41062,2435.8,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728059350463,0.41062,2435.8,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728059350664,0.41061,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059350860,0.41061,2435.8,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728059351160,5.0704,2435.9,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728059351368,1.8626,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059351564,0.41061,2435.8,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728059351870,0.4106,2435.8,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728059352070,0.41062,2435.7,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059352858,1.8626,2435.9,2435.1,8.18457]
["bitfinex-derivatives","ETHF0:USTF0",1728059353064,0.41061,2435.8,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728059353267,0.41063,2435.7,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059353972,0.41061,2435.8,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728059354163,1.8626,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059354364,2.27319,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728059354571,1.8626,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728059354773,0.41061,2435.8,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728059355070,2.2732,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728059355275,1.8626,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728059355567,1.8626,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728059355769,0.9525,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728059356172,0.14066795,2436.6,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728059356374,0.41053,2436.3,2435.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728059356673,2.98273,2436.5,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728059356971,2.98273,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059357172,0.41051,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728059357374,0.4105,2436.4,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728059357579,1.9565,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728059357876,0.9744,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728059358480,0.4105,2436.4,2436.3,4.36051]
["bitfinex-derivatives","ETHF0:USTF0",1728059358784,0.41053,2436.3,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728059359078,2.00063,2436.5,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728059359273,2.00063,2436.5,2435.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728059359473,2.00063,2436.5,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728059359474,0.41057,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728059359775,1.98045,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059359776,0.41059,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728059360179,0.41058,2436.0,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728059360376,0.41059,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728059361172,0.41059,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059361173,0.41057,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728059361368,1.02635,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059361773,0.41057,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728059361966,0.41052,2436.3,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728059362169,0.41056,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728059362367,0.41057,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728059363076,4.162,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059363275,4.162,2436.4,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728059363276,0.4106,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728059363977,1.02634,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059363978,0.41059,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728059364175,0.41059,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728059364375,1.02634,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059364577,0.41061,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728059364879,0.41061,2435.8,2435.6,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728059365079,0.41062,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059365282,0.41062,2435.7,2435.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1728059365283,0.41062,2435.7,2435.5,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728059365480,0.41063,2435.7,2435.5,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728059365675,0.9696,2436.1,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728059365880,0.41063,2435.6,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728059366079,0.41063,2435.6,2435.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728059366390,4.1538,2435.8,2435.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728059366589,1.35661,2435.8,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728059367091,1.35661,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728059367092,0.946,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728059367993,1.3566,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728059368289,5.0516,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059368495,0.946,2435.8,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059368696,0.41063,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059369084,0.946,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059369389,0.946,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728059369787,4.23419,2436.1,2435.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728059369992,3.2078,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059370184,0.4106,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728059370385,4.23419,2436.1,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728059370594,0.41059,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728059370888,0.4106,2435.8,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728059371298,3.2078,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059371589,0.41058,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728059371785,3.2078,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059371984,3.2078,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728059372183,2.01093,2436.5,2436.0,4.36057]
["bitfinex-derivatives","ETHF0:USTF0",1728059372184,0.41051,2436.4,2436.0,4.36057]
["bitfinex-derivatives","ETHF0:USTF0",1728059372388,0.41051,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728059372692,0.41051,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728059372693,0.4105,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728059372890,0.4105,2436.4,2436.0,4.36057]
["bitfinex-derivatives","ETHF0:USTF0",1728059373092,0.4105,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728059373396,0.41052,2436.3,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728059373991,0.41051,2436.4,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728059374501,0.9735,2436.8,2436.3,14.0548]
["bitfinex-derivatives","ETHF0:USTF0",1728059374793,0.41044,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728059374989,2.92137,2437.1,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728059375191,0.41043,2436.9,2436.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728059375388,4.2337,2437.3,2436.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728059375389,3.2078,2437.3,2436.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728059375598,4.23369,2437.3,2436.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728059375790,0.41041,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728059376498,0.41041,2437.0,2436.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728059376499,0.41039,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728059377591,3.2078,2437.3,2436.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728059377786,3.2078,2437.3,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728059377787,0.41038,2437.1,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728059378793,3.2078,2437.3,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728059378989,3.2078,2437.3,2436.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728059379194,3.2078,2437.3,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728059379394,0.41039,2437.1,2436.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728059379593,0.41039,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728059379903,0.41044,2436.8,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728059380096,0.41044,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728059380406,2.86201,2437.0,2436.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728059380705,0.41045,2436.7,2436.6,4.36046]
["bitfinex-derivatives","ETHF0:USTF0",1728059380899,0.9337,2436.9,2436.2,8.18411]
["bitfinex-derivatives","ETHF0:USTF0",1728059381092,1.02608,2436.8,2436.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728059381299,0.41049,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728059381598,1.02621,2436.5,2436.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728059381802,0.41052,2436.3,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728059381997,0.9344,2436.4,2436.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728059382198,0.9344,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059382395,1.02634,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059382601,0.41056,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728059382802,2.84061,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059382803,0.41057,2436.0,2435.9,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1728059383104,1.02634,2436.2,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728059383105,0.41062,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728059383305,0.41065,2435.6,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728059383601,0.41062,2435.7,2435.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728059383902,3.2078,2435.8,2435.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728059384100,0.41063,2435.6,2435.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728059385404,4.1754,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059385604,0.41064,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059385800,0.41066,2435.5,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728059386000,0.41064,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059386400,0.9676,2435.8,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059386706,0.41063,2435.6,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728059387206,0.41063,2435.7,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728059387406,0.9676,2435.8,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728059387595,0.41063,2435.6,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728059387899,0.41063,2435.6,2434.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1728059387900,3.2078,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059388100,0.41068,2435.3,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728059388696,0.41067,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728059388900,0.41069,2435.3,2435.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728059389098,1.8425,2435.5,2435.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728059389306,0.9676,2435.8,2435.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728059389503,0.9676,2435.8,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728059390002,0.41063,2435.6,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728059390304,1.9057,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728059390497,0.8996,2436.3,2435.5,8.18442]
["bitfinex-derivatives","ETHF0:USTF0",1728059390696,0.8996,2436.3,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728059390697,0.41056,2436.1,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728059391301,0.8996,2436.3,2435.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728059391797,0.41056,2436.1,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728059391995,0.41056,2436.1,2435.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728059392199,0.8996,2436.3,2435.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728059392403,0.41057,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728059392704,0.41057,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728059393004,0.41059,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728059393210,1.02639,2436.1,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728059393507,0.41057,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728059393804,0.41057,2436.0,2435.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728059393805,0.8996,2436.3,2435.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728059394013,0.8996,2436.3,2435.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728059394014,3.2078,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059394311,0.41063,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059394504,1.02638,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059394505,1.02642,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059394704,0.41057,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728059394901,0.41057,2436.0,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728059394902,0.41059,2435.9,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728059395103,0.41059,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728059395405,0.4106,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728059395606,0.4106,2435.8,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728059395607,0.41064,2435.6,2435.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059395806,0.41064,2435.6,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728059396003,0.41064,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059396204,0.8932,2435.7,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059396404,1.30382,2435.7,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059396799,0.41064,2435.6,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728059397001,0.8932,2435.7,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059397299,0.8932,2435.7,2435.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728059397612,0.41063,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059398011,1.30383,2435.7,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059398513,0.8932,2435.7,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059399201,0.8932,2435.7,2435.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728059399604,1.30383,2435.7,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059400306,0.41064,2435.6,2435.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728059400507,0.41064,2435.6,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728059400708,0.8932,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059400912,0.41064,2435.6,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728059401212,0.8932,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059401509,2.64511916,2436.0,2435.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728059401711,2.64511916,2436.0,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728059401712,0.9222,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728059402108,0.9222,2435.9,2435.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728059402308,0.9222,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728059402518,1.37224,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059402816,0.41056,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728059403109,0.41056,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059403408,0.41058,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059403617,0.41058,2435.9,2435.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1728059403914,0.4106,2435.9,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728059404111,0.4106,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728059404508,0.4106,2435.9,2435.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728059404509,0.41057,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728059404816,1.37224,2436.2,2435.7,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1728059405015,1.37224,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728059405203,1.37223,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728059405408,2.22322,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728059405611,2.22322,2436.3,2436.2,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1728059405815,1.8127,2436.3,2436.2,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1728059406012,1.33272,2436.3,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059406213,1.33272,2436.3,2436.2,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1728059406408,1.33272,2436.3,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059406708,1.33272,2436.3,2436.2,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1728059406709,0.9222,2436.3,2436.2,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1728059406911,1.33272,2436.3,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059407106,0.9222,2436.3,2436.2,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1728059407507,3.54061916,2436.7,2436.2,11.53893]
["bitfinex-derivatives","ETHF0:USTF0",1728059407710,1.30595,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728059408113,0.8955,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728059408314,1.30595,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728059408508,0.41046,2436.6,2436.5,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1728059408708,0.8955,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728059408709,1.30596,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728059408909,3.53421916,2436.9,2436.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728059409109,0.8891,2436.9,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059409314,0.41046,2436.7,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059409513,2.64511916,2437.0,2436.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728059409713,2.64511916,2437.7,2436.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728059409925,3.05536916,2437.9,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728059410214,2.64511916,2438.4,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059410406,0.4102,2438.2,2437.8,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1728059410609,2.64511916,2438.4,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059410817,0.41024,2438.0,2437.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728059411023,2.64511916,2437.7,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059411314,0.9442,2437.9,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059411315,2.64511916,2437.8,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059411523,3.05540916,2437.7,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059411705,3.05540916,2437.7,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059411706,2.64511916,2437.7,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059412111,2.67405922,2437.7,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059412508,3.08433922,2437.7,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059412924,10.1024,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059413215,0.41042,2436.9,2436.7,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1728059413409,2.67326491,2436.9,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059413611,3.08367491,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059413821,2.67326491,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059414011,3.08369491,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059414325,2.67326491,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059414511,2.67326491,2437.0,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059414814,2.67326491,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059415016,2.67326491,2437.0,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059415207,2.67326491,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728059415410,2.873,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059415411,3.64036491,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059415610,2.67326491,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728059415819,4.16175454,2437.5,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728059415820,2.67326491,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728059416212,2.67326491,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059416410,6.95923454,2437.8,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059416411,2.67326491,2437.4,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059416610,3.21551532,2437.7,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059416611,2.67326491,2437.3,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059416815,0.41037,2437.2,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059417016,3.99281491,2437.3,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728059417220,0.41037,2437.2,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059417421,0.41037,2437.2,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728059417914,0.41037,2437.2,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059418121,0.9092,2437.3,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728059418416,0.9092,2437.3,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059418621,0.41037,2437.2,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728059418918,0.9092,2437.3,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059419319,0.9092,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728059419510,3.2078,2437.8,2437.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059419821,0.41034,2437.4,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728059420024,0.9036,2437.7,2437.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059420224,0.41034,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728059420423,0.41032,2437.5,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728059420723,1.31388,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728059420920,0.9036,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728059421115,1.02546,2438.3,2437.3,8.17365]
["bitfinex-derivatives","ETHF0:USTF0",1728059421315,0.41024,2438.0,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728059421518,2.84407487,2438.2,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728059421519,0.41027,2437.8,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728059421823,1.02554,2438.1,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728059421824,0.41026,2437.9,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728059422135,0.41026,2437.8,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728059422420,0.41026,2437.8,2437.3,8.17365]
["bitfinex-derivatives","ETHF0:USTF0",1728059422421,0.4103,2437.6,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728059422718,5.9868,2438.2,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059422920,0.41029,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728059423118,0.06508382,2438.1,2437.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059423119,1.02554,2438.1,2437.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059423519,0.41024,2438.0,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728059423724,1.02554,2438.1,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728059424018,2.779,2438.2,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728059424223,0.41025,2437.9,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728059424522,0.41029,2437.7,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728059424827,0.41027,2437.8,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728059425119,2.779,2438.2,2437.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059425717,1.43576,2438.1,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728059426024,1.43576,2438.1,2437.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059426025,2.779,2438.2,2437.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059426221,0.41022,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728059426517,0.41023,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728059426829,0.41021,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059427015,5.44570222,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059427318,0.41023,2438.0,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728059427926,0.41023,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059427927,3.1892,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728059428142,2.66670222,2438.5,2438.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059428419,0.41014,2438.6,2438.1,4.96552]
["bitfinex-derivatives","ETHF0:USTF0",1728059428627,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728059429123,4.58936222,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059429124,0.41013,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059429418,0.41013,2438.7,2438.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728059429419,0.41012,2438.7,2438.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728059429631,0.8974,2438.8,2438.3,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1728059429632,1.30751,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728059429827,0.8974,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059430127,0.41009,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728059430318,0.41006,2439.0,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728059430519,0.41006,2439.0,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728059430724,6.77190222,2439.1,2438.4,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728059431124,0.8974,2439.1,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728059431323,0.8974,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059431525,0.41006,2439.0,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728059431725,0.41011,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728059432120,0.41001,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728059432324,0.40997,2439.6,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059432543,1.98978,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059432721,1.98978,2439.7,2439.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059432920,0.9649,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059433124,0.9649,2439.7,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728059433125,1.02495,2439.5,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728059433330,0.41003,2439.2,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728059433523,1.025,2439.4,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728059433929,1.025,2439.4,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728059433930,0.41008,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728059434123,1.02492,2439.6,2438.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059434526,1.9322,2439.7,2438.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059434721,0.41001,2439.3,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728059434930,0.41002,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728059435329,1.9322,2439.7,2438.9,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1728059435523,1.9322,2439.7,2438.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059435524,3.2078,2439.5,2438.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059435730,0.41005,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728059436027,1.02507,2439.3,2438.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059436324,1.9322,2439.7,2439.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059436720,0.40997,2439.6,2439.1,5.87541]
["bitfinex-derivatives","ETHF0:USTF0",1728059436922,0.41001,2439.4,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728059437123,4.23251,2440.1,2439.2,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1728059437326,3.2078,2440.4,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059437632,1.02467,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059437929,0.40992,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728059438126,3.2078,2440.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059438429,7.52735173,2444.2,2440.7,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1728059438430,3.2078,2441.5,2440.7,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1728059438623,3.2078,2441.5,2441.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059438830,3.2078,2441.5,2440.8,8.0581]
["bitfinex-derivatives","ETHF0:USTF0",1728059439023,3.2078,2441.5,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059439224,3.2078,2441.2,2440.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059439429,3.2078,2441.2,2440.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059439725,0.40978,2440.7,2440.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059439925,3.2078,2441.2,2440.2,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728059439926,3.2078,2441.2,2440.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059440227,0.40984,2440.3,2440.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059440428,4.83857,2441.4,2439.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1728059440429,1.02458,2440.4,2439.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1728059440634,3.2078,2440.6,2439.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059440829,2.04879,2440.9,2439.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059440830,4.23245,2440.2,2439.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059441138,0.40993,2439.8,2439.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059441327,3.2078,2440.2,2439.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059441528,0.40994,2439.7,2439.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059441836,0.40991,2439.9,2439.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059442132,0.40988,2440.1,2439.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059442438,0.40981,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728059442628,3.2078,2440.8,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059442629,1.0244,2440.8,2440.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059442824,0.40981,2440.5,2440.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059443324,0.40985,2440.3,2440.1,5.32057]
["bitfinex-derivatives","ETHF0:USTF0",1728059443628,1.02451,2440.6,2440.1,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1728059443629,0.40986,2440.2,2440.1,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1728059444030,1.02445,2440.7,2440.1,15.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728059444232,0.40981,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728059444430,4.0906,2440.9,2440.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059444431,1.90718,2440.9,2440.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059444627,0.40981,2440.5,2440.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059445232,1.90718,2440.9,2440.1,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1728059445428,0.40984,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728059445630,1.43416,2440.8,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728059445934,0.40982,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728059446234,1.02442,2440.8,2440.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059446431,0.40981,2440.5,2440.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059446829,0.40981,2440.5,2440.4,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728059447026,0.40981,2440.5,2440.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059447432,1.02447,2440.7,2440.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059447632,0.40985,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728059448033,3.61764,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728059448228,3.2078,2440.4,2440.1,4.34987]
["bitfinex-derivatives","ETHF0:USTF0",1728059448431,3.2078,2440.8,2440.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728059448633,0.8828,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728059448831,3.2078,2441.1,2440.8,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728059449036,0.40973,2441.0,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728059450535,3.2078,2441.4,2440.9,10.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728059450741,3.2078,2441.4,2441.3,4.34967]
["bitfinex-derivatives","ETHF0:USTF0",1728059451032,3.61746,2441.4,2441.3,4.34967]
["bitfinex-derivatives","ETHF0:USTF0",1728059451339,3.61746,2441.4,2441.3,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1728059452031,0.40966,2441.4,2441.3,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1728059452938,0.40966,2441.4,2441.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059455040,4.0584,2441.5,2441.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059455233,1.02415,2441.4,2441.0,4.34971]
["bitfinex-derivatives","ETHF0:USTF0",1728059455435,0.40971,2441.1,2441.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059455734,1.02419,2441.3,2441.0,4.34971]
["bitfinex-derivatives","ETHF0:USTF0",1728059455933,0.40971,2441.1,2441.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059456442,0.40968,2441.3,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728059456842,0.40969,2441.3,2441.1,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728059457139,0.40969,2441.3,2441.2,4.50569]
["bitfinex-derivatives","ETHF0:USTF0",1728059457332,0.40967,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728059457533,0.40966,2441.4,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059457844,4.46805,2441.5,2441.3,7.70567]
["bitfinex-derivatives","ETHF0:USTF0",1728059458132,4.46805,2441.5,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728059459341,1.26025,2441.5,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728059460137,0.40966,2441.4,2441.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728059460542,0.40966,2441.4,2441.3,7.70567]
["bitfinex-derivatives","ETHF0:USTF0",1728059460734,0.40966,2441.4,2441.3,10.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728059460937,16.5038,2441.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059461139,0.8506,2441.5,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059461140,4.23217,2440.9,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059461441,3.2078,2440.6,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059461840,0.40981,2440.5,2440.3,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728059462041,0.9118,2440.8,2440.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728059462236,0.9118,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059462431,3.61756,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728059462640,3.61752,2441.1,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728059462842,3.2078,2441.1,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728059463047,1.02432,2441.0,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059463342,1.02419,2441.3,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059463343,3.61756,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059463745,0.40976,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059463948,3.61756,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059464538,3.2078,2441.1,2440.7,13.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728059464742,3.2078,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059464743,0.40974,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059464946,3.2078,2440.8,2439.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728059465145,3.2078,2440.8,2438.6,1.0251329]
["bitfinex-derivatives","ETHF0:USTF0",1728059465146,6.4078,2439.9,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059465337,3.2078,2439.3,2438.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728059465647,0.8371,2439.8,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059465648,3.2078,2439.6,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059465846,3.61777,2439.6,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059466037,3.61777,2439.6,2439.2,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1728059466038,0.40999,2439.5,2439.2,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1728059466242,3.2078,2439.6,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059466449,3.2078,2439.6,2439.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728059466749,3.2078,2439.6,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059466750,0.41,2439.4,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059466938,0.40999,2439.4,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059467146,0.41003,2439.2,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059467541,3.2078,2439.3,2439.1,7.71004]
["bitfinex-derivatives","ETHF0:USTF0",1728059467746,3.2078,2439.3,2439.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728059467935,3.2078,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059467936,3.2078,2439.3,2438.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059468140,3.2078,2439.3,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728059468345,3.2078,2439.3,2438.6,5.6674]
["bitfinex-derivatives","ETHF0:USTF0",1728059468346,1.02512,2439.1,2438.6,8.0004]
["bitfinex-derivatives","ETHF0:USTF0",1728059468542,0.41011,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059468952,0.41009,2438.9,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728059469154,0.4101,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728059469342,0.41009,2438.8,2438.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1728059469647,0.41012,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728059469841,0.41014,2438.6,2438.4,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1728059470241,1.02524,2438.8,2438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728059470745,0.41014,2438.5,2438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728059472842,10.51094,2438.5,2438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728059473251,4.51094,2438.5,2438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728059473450,10.51094,2438.5,2438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728059473653,0.41014,2438.5,2438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728059474149,1.32293,2438.6,2438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728059474451,0.9128,2438.6,2438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728059474662,0.41014,2438.5,2438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728059475059,0.9128,2438.6,2438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728059476654,0.9128,2438.6,2438.4,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1728059476855,3.2078,2438.7,2438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728059477161,3.2078,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728059477456,3.2078,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059477658,0.41002,2439.3,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728059477851,0.41002,2439.3,2438.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1728059477852,0.41005,2439.1,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728059478050,0.9153,2439.5,2438.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1728059478051,0.41009,2438.9,2438.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1728059478251,3.2078,2439.3,2438.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728059478252,3.2078,2439.0,2438.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728059478462,0.41013,2438.6,2438.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728059479252,0.4102,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059479557,3.2078,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059480057,3.2078,2438.8,2437.9,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1728059480360,0.41017,2438.4,2437.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1728059480562,1.02533,2438.6,2437.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1728059480856,3.2078,2438.8,2437.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1728059481052,0.41015,2438.5,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728059481453,4.23306,2438.8,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728059481454,1.02529,2438.7,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728059481650,0.41014,2438.6,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728059482057,0.41015,2438.5,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728059482257,4.23306,2438.8,2437.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1728059482666,0.41015,2438.5,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728059482960,0.41017,2438.4,2437.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1728059483162,0.41017,2438.4,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728059483466,0.41016,2438.5,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728059483764,0.8801,2438.9,2438.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059484064,0.4101,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728059484360,0.8801,2438.9,2438.3,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728059484361,0.8801,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728059484754,0.8801,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728059485362,1.29018,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728059485862,0.8801,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728059486263,0.8801,2438.9,2438.3,5.88284]
["bitfinex-derivatives","ETHF0:USTF0",1728059486665,0.8801,2438.9,2438.4,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1728059486858,0.8801,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728059487463,0.8801,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728059487670,0.8801,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728059488371,1.31722,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728059488568,0.9072,2439.3,2438.7,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1728059488769,0.9072,2439.3,2438.6,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728059488965,0.41003,2439.2,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728059489264,0.9072,2439.3,2438.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728059489466,3.2078,2439.7,2438.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059489676,4.115,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059489862,4.115,2439.7,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059490067,4.115,2439.7,2439.1,4.23292]
["bitfinex-derivatives","ETHF0:USTF0",1728059490264,0.40997,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059490470,4.115,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059490663,0.9072,2439.7,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059490867,1.31715,2439.7,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059491166,0.9072,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059491361,0.9072,2439.7,2439.2,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1728059491562,1.31715,2439.7,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059491766,1.31715,2439.7,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728059491767,0.9072,2439.7,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728059491978,1.31714,2439.7,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059492171,0.9072,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059492371,0.9072,2439.7,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059492779,1.31714,2439.7,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059493072,0.40996,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059493266,0.40996,2439.6,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728059493468,0.9072,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059493663,0.9072,2439.7,2439.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728059493664,0.41,2439.4,2439.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728059493861,4.115,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059494071,4.115,2439.7,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059494072,4.52495,2439.7,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059494275,4.52495,2439.7,2439.1,4.23291]
["bitfinex-derivatives","ETHF0:USTF0",1728059494276,0.9072,2439.7,2439.1,4.23291]
["bitfinex-derivatives","ETHF0:USTF0",1728059494471,0.9072,2439.7,2439.2,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1728059494669,0.9072,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728059494964,0.9072,2439.7,2439.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728059495369,0.9072,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728059496278,3.2078,2440.0,2439.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728059496472,3.2078,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059496973,3.2078,2440.2,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059497180,0.40994,2439.7,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059497477,1.02474,2440.0,2439.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728059497675,1.02474,2440.0,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059497676,0.40995,2439.7,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059497876,0.40993,2439.8,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728059498078,1.7797,2439.9,2439.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728059498372,0.40995,2439.7,2439.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728059498583,0.40993,2439.8,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728059498873,0.40993,2439.8,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728059499079,1.7797,2439.9,2439.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728059499273,0.40995,2439.7,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059499967,0.40994,2439.8,2439.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728059500279,1.7797,2439.9,2439.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728059500476,5.39742,2439.9,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059500777,5.39742,2439.9,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059500778,0.40994,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059501171,0.40995,2439.7,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059501369,4.9875,2439.9,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059501370,0.40994,2439.8,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059501573,0.40993,2439.8,2439.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728059501877,0.40993,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059502285,0.40995,2439.7,2439.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728059502577,6.01229,2439.9,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728059502578,5.39741,2439.9,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728059502978,5.39741,2439.9,2439.4,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1728059502979,0.40993,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059503182,4.9875,2439.9,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059503183,0.40999,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059503780,0.9251,2439.9,2439.4,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1728059503977,0.205,2440.6,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059504175,0.205,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728059504375,0.9213,2441.6,2440.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059504570,0.205,2442.1,2441.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059504780,3.2078,2442.2,2441.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059505174,3.2078,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059505574,3.2078,2442.2,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728059505979,3.2078,2442.2,2441.9,4.50476]
["bitfinex-derivatives","ETHF0:USTF0",1728059506177,3.2078,2442.5,2441.9,4.50476]
["bitfinex-derivatives","ETHF0:USTF0",1728059506480,3.2078,2442.5,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728059506671,3.2078,2442.5,2441.5,4.08597211]
["bitfinex-derivatives","ETHF0:USTF0",1728059506875,3.2078,2442.5,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728059507087,0.4095,2442.4,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728059507281,3.2078,2442.5,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728059507282,3.61728,2442.5,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728059507582,3.2078,2442.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059507895,3.2078,2442.5,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728059508181,3.2078,2442.5,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059508182,3.2078,2442.5,2441.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728059508386,3.61728,2442.5,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059508781,0.40951,2442.3,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728059508982,0.40951,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059509176,3.2078,2442.5,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059509481,3.2078,2442.5,2441.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728059509482,3.2078,2442.2,2441.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728059509689,0.40963,2441.6,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728059509887,3.2078,2441.9,2441.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059510077,1.7353,2442.1,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059510280,3.2078,2442.0,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059510476,3.61737,2442.0,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728059510879,3.61737,2442.0,2441.2,4.23201]
["bitfinex-derivatives","ETHF0:USTF0",1728059510880,3.2078,2442.0,2441.3,4.96419]
["bitfinex-derivatives","ETHF0:USTF0",1728059511081,0.40958,2441.9,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059511389,0.40958,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728059511588,0.40958,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059511787,3.61736,2442.0,2441.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059511979,0.40958,2441.9,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728059512179,4.23164,2442.2,2441.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059512383,3.2078,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059512578,0.40952,2442.2,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059512783,1.02373,2442.4,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059512977,1.02373,2442.4,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059512978,0.40958,2441.9,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059513191,0.40958,2441.9,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059513390,0.40958,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059513890,3.2078,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059514378,3.2078,2442.2,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728059514588,0.40955,2442.1,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728059514886,0.40956,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728059515483,0.40959,2441.9,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059515685,0.40954,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059515889,3.2078,2442.2,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728059515890,0.40957,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728059516091,0.40957,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059516092,0.40957,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728059516387,0.40955,2442.1,2441.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059516591,3.2078,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059516989,0.40956,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728059517290,3.2078,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059517491,3.61734,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728059517691,3.61734,2442.2,2441.5,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1728059517692,0.40956,2442.0,2441.5,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1728059518090,0.40955,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059518287,0.40956,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059518489,3.2078,2442.2,2441.5,5.08899]
["bitfinex-derivatives","ETHF0:USTF0",1728059518795,0.40955,2442.1,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059518999,3.2078,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728059519302,0.8407,2442.6,2442.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059519303,3.2078,2442.4,2442.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059519490,0.8407,2442.6,2442.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059519684,3.2078,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059519887,0.40951,2442.3,2441.9,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1728059520095,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728059520299,0.8407,2442.6,2441.9,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1728059520499,0.40949,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728059520688,0.8407,2442.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059520888,1.02375,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059521195,1.02371,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059521397,0.40954,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728059522190,0.40955,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728059522399,1.02375,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059522695,4.0485,2442.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059522696,1.02371,2442.5,2441.8,4.23177]
["bitfinex-derivatives","ETHF0:USTF0",1728059522888,1.02371,2442.5,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728059523086,0.8407,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728059523295,0.40952,2442.3,2441.8,4.23177]
["bitfinex-derivatives","ETHF0:USTF0",1728059523487,1.02359,2442.8,2441.8,4.23177]
["bitfinex-derivatives","ETHF0:USTF0",1728059523488,1.02359,2442.8,2441.9,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1728059523688,1.02359,2442.8,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728059523689,0.40946,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728059523887,0.40946,2442.6,2442.1,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1728059523888,0.40947,2442.6,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728059524097,1.02359,2442.8,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728059524396,0.40947,2442.6,2442.2,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1728059524606,1.02356,2442.9,2442.2,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1728059524894,0.40945,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728059525088,1.0235,2443.0,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728059525295,3.2078,2442.9,2441.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728059525485,0.40957,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059525893,0.40953,2442.2,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728059526087,0.40953,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059526290,1.84826,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059526490,0.8245,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059526694,0.8245,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728059526894,1.234,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728059527213,0.8245,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059527697,3.2078,2442.8,2441.9,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1728059527900,3.2078,2442.8,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728059528205,1.6944,2442.9,2442.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059528206,0.8596,2442.9,2442.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059528500,0.8596,2442.9,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728059528501,0.40946,2442.6,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728059528698,0.8596,2442.9,2442.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059528898,1.88314,2442.9,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728059529193,1.88314,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059529194,3.2078,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059529388,0.4095,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728059529592,0.40956,2442.0,2441.9,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728059529795,0.40955,2442.1,2441.9,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728059529989,3.2078,2442.2,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728059530192,3.2078,2442.2,2441.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728059530493,3.2078,2442.2,2441.7,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1728059530494,0.40956,2442.0,2441.7,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1728059530696,3.61733,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059530901,3.2078,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728059531201,3.2078,2442.2,2441.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728059531202,0.40955,2442.1,2441.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728059531403,3.2078,2442.2,2441.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728059531599,0.40954,2442.1,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728059531794,0.40954,2442.1,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728059532098,0.40959,2441.8,2441.7,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728059532494,0.40959,2441.8,2441.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059532495,4.0952,2441.8,2441.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059532698,3.2078,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728059532699,0.40958,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728059532993,0.40958,2441.9,2440.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1728059532994,3.2078,2441.8,2440.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1728059533194,1.02394,2441.9,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728059533195,3.1055,2441.5,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728059533395,0.40968,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728059533695,3.6175,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728059533895,3.2078,2441.2,2440.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1728059534099,3.2078,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728059534297,3.6175,2441.2,2441.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728059534497,4.0682,2441.9,2441.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728059534712,3.2078,2441.9,2441.3,4.96417]
["bitfinex-derivatives","ETHF0:USTF0",1728059534999,3.2078,2441.9,2441.0,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728059535000,0.40966,2441.4,2441.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1728059535202,3.2078,2441.6,2441.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1728059535700,3.2078,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728059535999,3.2078,2441.6,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728059536000,0.40965,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728059536297,0.40967,2441.4,2441.0,4.09643932]
["bitfinex-derivatives","ETHF0:USTF0",1728059536499,0.40969,2441.3,2441.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1728059536705,0.40969,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728059537095,1.30435,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728059537298,0.40967,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728059537500,0.40967,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728059537696,0.40966,2441.4,2441.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1728059537899,1.02415,2441.4,2441.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1728059538204,0.40971,2441.2,2441.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728059538395,0.40971,2441.1,2441.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1728059538703,0.40971,2441.1,2441.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728059538893,0.40972,2441.0,2440.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1728059539097,0.4097,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728059539299,0.40972,2441.0,2440.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1728059539492,0.40972,2441.1,2440.9,5.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728059539796,1.02419,2441.3,2440.9,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728059540203,0.4097,2441.2,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728059540396,1.02417,2441.4,2440.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1728059540592,0.40967,2441.3,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728059540792,0.40967,2441.3,2440.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1728059540793,0.4097,2441.2,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728059541209,1.7438,2441.5,2440.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1728059541395,1.30435,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728059541596,3.2078,2441.6,2441.1,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1728059541800,0.40962,2441.6,2441.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728059542014,0.40963,2441.6,2441.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728059542304,0.40962,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728059542499,0.40962,2441.7,2441.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728059542500,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728059542701,1.02403,2441.7,2441.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728059542906,0.40966,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728059543106,4.053,2441.9,2441.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728059543107,5.07697,2441.9,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728059543294,0.40962,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728059543498,0.40963,2441.6,2441.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1728059543703,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728059543898,0.40959,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728059544099,3.2078,2442.2,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728059544100,3.2078,2442.2,2441.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728059544303,3.2078,2442.2,2441.7,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1728059544610,1.02362,2442.7,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728059544611,0.40951,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728059544800,0.40952,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728059545200,1.02369,2442.5,2441.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1728059545399,0.4095,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728059545607,1.02366,2442.6,2441.8,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1728059545809,0.40952,2442.3,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728059546007,1.0237,2442.5,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059546302,0.40952,2442.3,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728059546495,0.40952,2442.3,2441.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1728059546699,1.0237,2442.5,2441.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1728059546899,5.06781,2442.7,2441.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1728059547101,0.40952,2442.3,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728059547507,1.02365,2442.6,2441.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1728059547702,3.2078,2442.3,2441.3,5.12838]
["bitfinex-derivatives","ETHF0:USTF0",1728059547903,0.4096,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059548106,0.40963,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728059548507,0.40969,2441.3,2441.1,6.44695046]
["bitfinex-derivatives","ETHF0:USTF0",1728059548707,0.40969,2441.3,2441.1,6.03725046]
["bitfinex-derivatives","ETHF0:USTF0",1728059549006,1.02412,2441.5,2441.1,6.03725046]
["bitfinex-derivatives","ETHF0:USTF0",1728059549209,1.02412,2441.5,2441.1,5.14905046]
["bitfinex-derivatives","ETHF0:USTF0",1728059549409,0.40969,2441.2,2441.1,5.14905046]
["bitfinex-derivatives","ETHF0:USTF0",1728059549805,1.24006,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728059550007,4.31971532,2442.2,2441.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728059550205,0.8304,2442.2,2441.4,8.17193]
["bitfinex-derivatives","ETHF0:USTF0",1728059550412,1.23993,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728059550606,1.23993,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059550904,1.23993,2442.2,2441.4,8.17193]
["bitfinex-derivatives","ETHF0:USTF0",1728059550905,0.8304,2442.2,2441.4,8.17193]
["bitfinex-derivatives","ETHF0:USTF0",1728059551103,0.8304,2442.2,2441.6,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1728059551302,3.21551532,2442.7,2441.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059551512,0.40946,2442.6,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728059551709,0.40944,2442.7,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728059551912,0.40949,2442.5,2442.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728059552107,0.4095,2442.4,2442.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728059552610,3.2078,2442.8,2442.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728059552611,0.40949,2442.5,2442.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728059552913,0.40948,2442.5,2442.1,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1728059553413,4.23139,2442.8,2442.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728059553612,0.40948,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728059553810,3.21551532,2442.6,2442.1,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1728059554000,3.21551532,2442.6,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728059554001,0.40948,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728059554509,0.40948,2442.5,2441.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728059554510,4.0944,2442.5,2441.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728059554822,4.0944,2442.5,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728059554823,0.40953,2442.2,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728059555017,6.83283532,2442.3,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728059555321,3.61732,2442.3,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728059555515,6.42331532,2442.3,2441.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728059555710,0.40953,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059555910,7.32981532,2442.3,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059556116,0.40955,2442.1,2441.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728059556314,7.32981532,2442.3,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059556512,4.52381,2442.3,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728059556712,4.52381,2442.3,2441.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728059556713,4.1143,2442.3,2441.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728059557019,0.40958,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728059557227,0.40954,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059557415,0.9065,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728059557618,0.9065,2442.3,2441.7,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1728059557817,0.9065,2442.3,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728059557818,3.2078,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728059558115,1.31601,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728059558116,0.9065,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728059558418,0.40953,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728059558720,1.31602,2442.3,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728059559012,0.40953,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059559319,0.9065,2442.3,2441.6,1.85855]
["bitfinex-derivatives","ETHF0:USTF0",1728059559617,1.31602,2442.3,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728059559821,5.41042,2442.3,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728059560012,5.0009,2442.3,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728059560416,5.41042,2442.3,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728059560615,0.40953,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728059560823,0.9065,2442.3,2441.7,4.23181]
["bitfinex-derivatives","ETHF0:USTF0",1728059561122,1.93028,2442.3,2441.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728059561319,0.40955,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059561621,0.40954,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728059561818,0.9065,2442.3,2441.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728059562215,0.40955,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059562421,0.40952,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059562617,5.1381,2442.3,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059562816,0.40958,2441.9,2441.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728059563023,0.40957,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728059563323,0.40955,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728059563516,0.40957,2442.0,2441.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728059563719,0.40957,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728059563917,0.40957,2442.0,2441.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728059564214,0.40955,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728059564528,1.02365,2442.6,2441.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059564819,1.02365,2442.6,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728059564820,0.40953,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728059565024,4.0503,2442.6,2441.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728059565216,0.8425,2442.1,2441.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728059565523,0.40969,2441.2,2441.1,5.14905046]
["bitfinex-derivatives","ETHF0:USTF0",1728059565725,0.40965,2441.5,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728059565933,1.25215,2441.5,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728059566219,0.40961,2441.8,2441.1,5.14905046]
["bitfinex-derivatives","ETHF0:USTF0",1728059566424,0.8853,2441.9,2441.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728059566825,1.02403,2441.7,2441.1,5.14905046]
["bitfinex-derivatives","ETHF0:USTF0",1728059567020,3.61744,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728059567214,3.2078,2441.5,2440.7,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1728059567418,4.8253,2441.9,2440.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1728059567419,0.40975,2440.9,2440.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1728059567623,3.2078,2441.2,2440.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728059568018,0.4097,2441.2,2440.4,5.79354]
["bitfinex-derivatives","ETHF0:USTF0",1728059568215,3.4128,2441.8,2441.1,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1728059568527,3.4128,2441.8,2441.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059568528,3.2078,2441.7,2441.2,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1728059568829,0.8853,2441.9,2441.3,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1728059568830,1.29488,2441.9,2441.3,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1728059569019,1.29488,2441.9,2441.2,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1728059569020,0.8853,2441.9,2441.2,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1728059569222,0.8853,2441.9,2441.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1728059569537,0.8853,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059569828,0.8853,2441.9,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728059570223,0.8853,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059570422,1.29488,2441.9,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059570617,0.40959,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059570824,0.40959,2441.8,2441.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1728059570825,8.32698,2441.8,2441.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1728059571120,8.32698,2441.8,2441.1,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1728059571121,0.40967,2441.4,2441.1,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1728059571331,1.02409,2441.6,2441.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1728059571526,0.40967,2441.3,2441.1,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1728059571720,0.40968,2441.3,2441.1,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1728059572019,4.23189,2441.6,2441.1,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1728059572229,3.2078,2441.6,2441.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1728059572424,0.40967,2441.4,2441.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1728059572618,0.40967,2441.4,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728059572818,3.2078,2441.3,2441.1,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1728059573219,3.2078,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728059573616,3.2078,2441.3,2440.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728059573834,3.2078,2441.3,2440.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728059574019,3.2078,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728059574922,7.3038,2441.3,2440.7,7.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728059575123,7.3038,2441.3,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728059575124,4.1035,2441.3,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728059575323,4.1035,2441.3,2440.7,7.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728059575722,4.51318,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728059576122,4.51317,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728059576325,4.1035,2441.3,2440.7,7.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728059576528,4.51317,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728059576926,4.51319,2441.3,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728059577230,0.40971,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728059577430,0.40971,2441.1,2440.6,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1728059577431,0.40976,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728059577725,4.1035,2441.3,2440.4,4.96457]
["bitfinex-derivatives","ETHF0:USTF0",1728059577932,0.40971,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728059578628,5.12771,2441.3,2440.6,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1728059578927,5.12771,2441.3,2440.3,8.35839539]
["bitfinex-derivatives","ETHF0:USTF0",1728059578928,3.2078,2441.0,2440.3,8.35839539]
["bitfinex-derivatives","ETHF0:USTF0",1728059579235,0.8957,2441.3,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728059579236,3.61758,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728059579527,1.02444,2440.7,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728059579725,0.8419,2440.6,2440.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1728059579925,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728059580129,0.40983,2440.4,2440.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1728059580130,0.8419,2440.6,2440.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728059580323,0.8419,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059580324,4.0976,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059580528,0.8419,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059580529,1.02457,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059580831,1.02457,2440.4,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059580832,1.02461,2440.3,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059581032,0.40989,2440.0,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059581235,4.23236,2440.5,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728059581532,0.8419,2440.6,2440.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059581724,2.72461,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728059581725,3.2078,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728059581928,3.61756,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728059582130,3.61756,2440.8,2440.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059582131,3.2078,2440.8,2440.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059582429,3.2078,2440.8,2440.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728059582935,4.0782,2441.2,2440.4,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1728059583126,0.40978,2440.7,2440.3,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728059583326,0.40977,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728059583924,10.0968,2440.8,2440.2,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1728059584129,0.4098,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728059584330,1.25208,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728059584529,0.40979,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728059584734,1.25209,2440.7,2440.2,6.00454]
["bitfinex-derivatives","ETHF0:USTF0",1728059584932,0.8423,2440.7,2440.2,6.00454]
["bitfinex-derivatives","ETHF0:USTF0",1728059585238,4.0782,2441.2,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728059585636,9.19924,2441.2,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728059585834,5.10244,2441.2,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728059586339,0.40974,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728059586539,0.40974,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728059587225,4.0968,2440.9,2440.5,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1728059587530,0.40974,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728059587731,0.40977,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728059588127,4.0782,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059588328,3.2078,2440.9,2440.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728059588530,3.2078,2440.9,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728059588531,0.40986,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728059588741,0.40984,2440.4,2439.9,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1728059588933,0.40984,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728059589134,0.40986,2440.3,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059589334,0.40986,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728059589539,0.40985,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728059589742,3.2078,2440.6,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728059590037,3.94,2440.5,2439.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728059590340,3.94,2440.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059590341,0.40999,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059590543,3.61779,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059590729,1.7475,2439.8,2439.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1728059590929,3.61777,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059591131,0.40997,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059591340,4.0992,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059591533,1.0247,2440.1,2439.2,1.90166]
["bitfinex-derivatives","ETHF0:USTF0",1728059591534,4.23255,2440.0,2439.2,1.90166]
["bitfinex-derivatives","ETHF0:USTF0",1728059591735,0.40998,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059592137,0.40997,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059592339,3.2078,2439.9,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059592532,0.40996,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059592836,3.2078,2440.1,2439.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1728059593045,3.2078,2440.1,2439.4,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1728059593237,0.8904,2440.2,2439.6,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1728059593437,0.40989,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059594142,4.092,2440.5,2439.5,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728059594346,4.092,2440.5,2439.8,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1728059594347,3.2078,2440.5,2439.8,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1728059594653,1.02461,2440.3,2439.5,5.13275]
["bitfinex-derivatives","ETHF0:USTF0",1728059594942,0.40991,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728059595341,3.2078,2440.2,2439.6,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1728059595636,1.02455,2440.5,2439.8,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728059595833,1.02455,2440.5,2439.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728059596036,0.40989,2440.0,2439.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728059596235,3.2078,2440.3,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059596435,3.2078,2440.0,2439.4,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1728059596641,0.40998,2439.5,2439.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728059597140,0.41003,2439.2,2439.1,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1728059597342,1.025,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059597539,0.41004,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728059597734,0.41004,2439.1,2439.0,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1728059598046,1.02503,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059598239,0.41004,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059598438,0.41004,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059598643,4.1,2439.3,2438.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728059598938,0.41006,2439.0,2438.6,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1728059599239,0.41008,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728059599443,1.02507,2439.2,2438.6,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1728059599641,7.3078,2439.1,2438.5,1.03658268]
["bitfinex-derivatives","ETHF0:USTF0",1728059599836,1.0252,2438.9,2438.5,1.03658268]
["bitfinex-derivatives","ETHF0:USTF0",1728059600137,0.41013,2438.6,2438.5,1.03658268]
["bitfinex-derivatives","ETHF0:USTF0",1728059600343,0.41014,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728059600741,4.1008,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728059600937,0.41008,2438.9,2438.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728059601237,7.44832532,2439.4,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728059601238,1.02506,2439.3,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728059601446,3.6178,2439.4,2438.8,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1728059601741,0.40996,2439.6,2439.0,1.02516]
["bitfinex-derivatives","ETHF0:USTF0",1728059601943,3.2078,2439.8,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059601944,0.40998,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059602139,0.40999,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728059602339,0.40999,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728059602539,0.40999,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728059602743,1.02486,2439.7,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728059602744,0.41003,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728059602937,1.02496,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059603133,0.40999,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728059603338,8.17265,2439.8,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728059603339,1.02486,2439.7,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728059603545,3.2078,2439.8,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059603852,3.2078,2439.8,2439.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728059603853,0.40995,2439.7,2439.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728059604037,3.2078,2439.8,2439.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728059604234,0.40995,2439.7,2439.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728059604563,5.85992,2440.1,2439.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728059604564,1.0245,2440.6,2439.8,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1728059604846,0.40984,2440.4,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059605050,1.0245,2440.6,2439.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728059605239,0.40986,2440.3,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728059605447,0.40986,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728059605637,1.22955,2440.5,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728059605842,1.22955,2440.5,2439.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728059605843,3.2078,2440.3,2439.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728059606036,0.40989,2440.0,2439.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728059606239,4.9647,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059606451,1.2958,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728059606643,6.8859,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059606846,0.9211,2439.9,2439.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728059607149,0.40999,2439.4,2439.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728059607344,1.02488,2439.7,2438.9,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1728059607550,0.9211,2439.9,2439.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728059607842,0.40999,2439.5,2439.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728059608145,1.94591,2439.9,2439.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728059608442,1.33102,2439.9,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059608647,0.9211,2439.9,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059608839,0.9211,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059609044,0.40997,2439.6,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059609345,1.02486,2439.7,2439.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728059609764,0.40999,2439.5,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728059609938,1.02486,2439.7,2439.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728059610144,0.9211,2439.9,2439.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728059610345,0.40996,2439.7,2439.1,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1728059610543,0.9211,2439.9,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059610851,0.9211,2439.9,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059611151,0.40991,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728059611345,0.40991,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728059611542,0.40991,2439.9,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059611749,0.40991,2439.9,2439.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728059612048,5.12402,2439.8,2439.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728059612350,0.40998,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728059612555,1.02488,2439.7,2439.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728059612743,1.8088,2439.8,2439.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728059612744,0.41,2439.4,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728059612945,0.41,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728059613151,1.02496,2439.5,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728059613348,0.41,2439.4,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728059613553,0.41,2439.4,2439.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728059614051,0.41,2439.4,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728059614252,0.40999,2439.5,2439.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728059614444,1.02492,2439.6,2439.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728059614643,0.40999,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728059614853,3.2078,2439.7,2439.1,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1728059615052,4.2327,2439.7,2439.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728059615356,0.8924,2439.6,2439.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728059615551,0.41002,2439.3,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728059615757,0.41002,2439.3,2439.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728059616053,1.91731,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059616054,0.40996,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059616252,1.8088,2439.8,2439.1,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1728059616452,1.8088,2439.8,2439.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728059616749,2.83365,2439.8,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728059616955,0.40998,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059617149,1.02486,2439.7,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059617557,0.40998,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059617759,0.40998,2439.5,2439.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728059617960,0.40993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059618151,0.40994,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059618350,1.02479,2439.9,2439.3,1.89841]
["bitfinex-derivatives","ETHF0:USTF0",1728059618546,0.40993,2439.8,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728059618746,0.40997,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728059618953,0.40997,2439.6,2439.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1728059618954,1.94419,2439.9,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059619152,1.94419,2439.9,2439.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1728059619356,1.02487,2439.7,2439.1,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1728059619655,0.8801,2439.8,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059619656,0.40996,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059619856,0.40995,2439.7,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059620055,0.9194,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059620258,0.40994,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059620554,1.94419,2439.9,2439.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1728059620752,1.94419,2439.9,2439.2,4.23287]
["bitfinex-derivatives","ETHF0:USTF0",1728059620951,1.94419,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059620952,0.9194,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059621253,0.41001,2439.3,2439.2,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1728059621451,0.41001,2439.3,2439.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728059621657,1.02495,2439.5,2439.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728059621658,0.41001,2439.4,2439.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728059621849,1.02495,2439.5,2439.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728059622159,0.40996,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059622365,0.40996,2439.7,2439.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1728059622656,0.40996,2439.7,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059622862,0.40996,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059623053,0.40997,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059623253,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728059623464,0.40999,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059624060,0.40998,2439.5,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059624256,0.40999,2439.4,2439.2,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1728059624763,0.40999,2439.4,2439.2,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1728059625056,0.8656,2439.5,2439.2,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728059625257,0.41,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059625455,0.41001,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059627550,1.7689,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059627756,0.40999,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728059628954,3.21551532,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059629155,0.40993,2439.8,2439.2,4.23285]
["bitfinex-derivatives","ETHF0:USTF0",1728059629356,0.9375,2439.9,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059629556,0.40993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059630554,0.40994,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059631064,0.40993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059632158,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728059632366,3.61767,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728059632571,0.40994,2439.7,2439.6,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1728059633059,0.40994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059633254,0.40994,2439.8,2439.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728059633255,0.40994,2439.7,2439.6,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1728059633662,1.02479,2439.9,2439.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728059633862,0.8561,2440.0,2439.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728059634066,0.4099,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728059634263,1.02469,2440.2,2439.7,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1728059634465,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728059634666,0.40992,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728059634966,3.21551532,2440.3,2439.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1728059635258,0.4099,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728059635652,0.40992,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728059636660,0.40991,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728059637066,0.40991,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728059637261,0.4099,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728059637458,0.40994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059637653,0.40992,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728059637863,0.40992,2439.9,2439.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728059637864,0.40993,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728059638368,0.40994,2439.7,2439.6,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1728059639264,1.02479,2439.9,2439.6,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1728059639265,1.02466,2440.2,2439.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728059639458,0.40992,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728059639860,0.40994,2439.7,2439.6,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1728059640866,0.40994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059641072,1.0247,2440.1,2439.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728059641365,0.4099,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728059641863,6.42331532,2440.3,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728059642067,0.40992,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728059642561,0.40994,2439.7,2439.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728059642768,0.40994,2439.7,2439.6,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1728059642959,0.40994,2439.7,2439.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728059643160,0.40994,2439.7,2439.6,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1728059643361,1.90272,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059643562,0.40996,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059643764,0.40996,2439.6,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728059643765,0.40999,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728059643964,4.1467,2439.8,2439.2,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1728059643965,1.02483,2439.8,2439.2,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1728059644264,0.8779,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728059644265,0.40992,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728059644469,0.40992,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728059644659,0.40993,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728059645265,0.40993,2439.9,2439.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728059645266,0.40992,2439.9,2439.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728059646769,0.40993,2439.8,2439.7,2.20673]
["bitfinex-derivatives","ETHF0:USTF0",1728059647465,1.02471,2440.1,2439.7,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728059647672,1.02471,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728059647673,0.40989,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728059647868,0.40989,2440.1,2439.7,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1728059647869,0.40992,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728059648565,1.02466,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728059648566,0.40989,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728059649068,1.02466,2440.2,2439.7,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728059649271,0.40991,2440.0,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059649569,1.02466,2440.2,2439.7,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728059649770,0.40993,2439.8,2439.7,2.20673]
["bitfinex-derivatives","ETHF0:USTF0",1728059650069,1.02478,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059650270,1.02482,2439.9,2439.3,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1728059650463,5.09205,2439.8,2439.3,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1728059650769,5.09205,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059650770,1.27715,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059650972,1.27715,2439.8,2439.3,5.16543]
["bitfinex-derivatives","ETHF0:USTF0",1728059651164,1.27715,2439.8,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728059651165,0.40998,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728059651470,1.02488,2439.7,2439.3,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1728059651663,0.40998,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059652261,1.02488,2439.7,2439.3,5.16543]
["bitfinex-derivatives","ETHF0:USTF0",1728059652262,0.40995,2439.7,2439.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059652473,0.40995,2439.7,2439.3,5.16543]
["bitfinex-derivatives","ETHF0:USTF0",1728059652474,0.40997,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728059652772,1.89203,2439.8,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059652773,0.40999,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059653268,0.40999,2439.4,2439.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728059653875,0.40999,2439.4,2439.3,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1728059654078,0.41002,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728059654575,1.95397,2439.5,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728059654771,0.41001,2439.4,2439.0,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728059655173,0.41004,2439.1,2439.0,4.52555]
["bitfinex-derivatives","ETHF0:USTF0",1728059655381,1.02503,2439.3,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728059655382,0.41004,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728059655972,0.929,2439.5,2439.0,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1728059656172,4.08271532,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059656378,0.40993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059656587,0.8856,2440.1,2439.7,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728059656883,3.21551532,2440.6,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728059657083,10.253,2441.1,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728059657084,3.62528532,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728059657287,9.78796454,2441.0,2440.2,4.23244]
["bitfinex-derivatives","ETHF0:USTF0",1728059657288,0.40979,2440.7,2440.2,4.23244]
["bitfinex-derivatives","ETHF0:USTF0",1728059657585,3.21551532,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059657586,0.4098,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059657776,10.36331532,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059657978,10.36331532,2440.9,2440.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728059657979,3.94,2440.6,2440.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728059658283,0.8692,2440.5,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728059658583,0.8692,2440.5,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728059658779,0.40988,2440.1,2439.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1728059659086,0.40989,2440.0,2439.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1728059659384,0.40988,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728059659579,0.40991,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059659786,0.40991,2439.9,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728059659978,1.0247,2440.1,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728059660173,1.0247,2440.1,2439.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728059660174,2.0493,2440.2,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728059660375,1.02465,2440.2,2439.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728059660573,0.40994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059660984,0.40995,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059661288,1.02482,2439.8,2439.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1728059661581,0.41004,2439.1,2439.0,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1728059661782,4.9974,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059661984,4.0665,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059662175,1.30282,2439.9,2439.4,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1728059662379,5.10400532,2440.2,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728059662688,0.40988,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059662888,0.8929,2440.2,2439.6,1.96379]
["bitfinex-derivatives","ETHF0:USTF0",1728059663283,0.40988,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059663584,0.8929,2440.2,2439.6,5.17159]
["bitfinex-derivatives","ETHF0:USTF0",1728059663781,0.40988,2440.1,2439.6,5.17159]
["bitfinex-derivatives","ETHF0:USTF0",1728059663983,0.8929,2440.2,2439.6,5.17159]
["bitfinex-derivatives","ETHF0:USTF0",1728059664185,0.8929,2440.2,2439.6,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1728059664486,1.30277,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728059664685,0.8929,2440.2,2439.6,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1728059664989,0.8929,2440.2,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059665190,0.40988,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059665384,0.8929,2440.2,2439.6,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1728059665586,0.4099,2440.0,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059665786,0.4099,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728059666286,0.40992,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728059666488,0.4099,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728059666892,0.8929,2440.2,2439.6,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1728059667088,0.8929,2440.2,2439.6,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1728059667290,0.8929,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728059667291,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728059667481,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728059667685,7.52258078,2440.6,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728059667686,1.02449,2440.6,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728059667993,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728059668490,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728059668890,0.40982,2440.5,2440.1,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1728059668891,0.40984,2440.4,2440.1,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728059669078,1.02449,2440.6,2440.1,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728059669284,1.96943,2440.8,2440.1,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728059669484,0.4098,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728059670383,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728059670892,0.4098,2440.6,2440.3,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728059671090,0.4098,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728059671296,0.9129,2440.9,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728059671297,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728059671592,1.02444,2440.7,2440.1,3.72748]
["bitfinex-derivatives","ETHF0:USTF0",1728059671796,0.40979,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728059672893,4.1207,2440.9,2440.1,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728059673097,0.40986,2440.2,2440.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1728059673390,0.40986,2440.2,2439.7,4.23265]
["bitfinex-derivatives","ETHF0:USTF0",1728059673391,0.40992,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728059673586,1.02463,2440.3,2439.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1728059673789,8.9102,2440.3,2439.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728059673983,0.40996,2439.6,2439.5,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1728059674288,1.02483,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059674289,0.40998,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059674690,4.50918,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059674893,4.50918,2439.5,2439.4,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1728059675193,0.40998,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059675398,0.40998,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059675695,0.40998,2439.5,2439.4,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1728059676192,0.40998,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059676588,0.40997,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059677188,0.40995,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059677491,0.40996,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059677987,0.40995,2439.7,2439.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059678387,0.40991,2439.9,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059678589,0.40993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059678784,6.42331532,2440.3,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059678985,0.40989,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728059679197,0.40992,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728059679693,0.4099,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728059679996,0.40987,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728059680196,0.9213,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728059680197,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728059680492,0.4098,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728059680695,4.9939,2440.9,2440.0,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1728059680991,1.43421,2440.7,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728059681293,0.40981,2440.5,2440.4,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728059682092,4.9939,2440.9,2440.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728059682295,4.9939,2440.9,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728059682296,0.40979,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728059682496,0.40978,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728059683093,0.40977,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728059683303,2.81048,2440.9,2440.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728059683604,0.40979,2440.7,2440.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728059683794,0.40979,2440.7,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728059684399,0.40979,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728059684591,0.40979,2440.6,2440.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728059684592,0.40981,2440.6,2440.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728059684805,0.40981,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728059684806,0.40979,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728059685200,0.40979,2440.6,2440.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728059685496,0.40979,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728059685698,0.40978,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728059685900,1.02441,2440.8,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728059686201,0.40979,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728059686588,0.40977,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728059687096,1.7861,2440.9,2440.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728059687097,0.4098,2440.6,2440.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728059687303,0.40979,2440.7,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728059687990,0.40979,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728059688195,0.40979,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728059688396,0.40979,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728059688702,1.02442,2440.8,2440.4,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728059688904,0.40981,2440.5,2440.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728059689095,3.94,2440.6,2439.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1728059689401,0.40981,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728059689795,3.94,2440.6,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728059689990,3.94,2440.6,2440.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1728059689991,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728059690194,0.40982,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728059690392,3.94,2440.6,2440.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1728059690595,1.02453,2440.5,2440.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1728059690908,3.94,2440.6,2439.5,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728059690909,0.40996,2439.6,2439.5,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1728059691092,1.02484,2439.8,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059691293,0.40998,2439.5,2439.4,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1728059691592,3.94,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059691794,3.21551532,2440.3,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059691999,1.8439,2440.7,2440.0,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1728059692199,1.02449,2440.6,2440.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1728059692404,0.40984,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728059692604,0.40985,2440.3,2440.1,2.18287]
["bitfinex-derivatives","ETHF0:USTF0",1728059692993,1.02454,2440.5,2440.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1728059693303,0.40985,2440.3,2440.1,2.18286]
["bitfinex-derivatives","ETHF0:USTF0",1728059693893,1.02454,2440.5,2440.1,2.18286]
["bitfinex-derivatives","ETHF0:USTF0",1728059694100,1.8439,2440.7,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059694101,0.40988,2440.1,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059694299,2.04815694,2440.7,2439.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728059694494,7.1478,2440.5,2439.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728059694709,0.40988,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059694900,0.40988,2440.1,2439.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728059695103,0.40988,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059695306,3.2078,2440.5,2439.9,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728059695508,1.8439,2440.7,2440.1,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1728059695703,1.8439,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728059696005,2.25367,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728059696200,0.40981,2440.5,2440.4,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1728059696599,1.8439,2440.7,2440.4,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1728059696800,0.40979,2440.6,2440.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1728059697200,0.40979,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728059697599,0.40979,2440.6,2440.4,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1728059698016,0.40979,2440.6,2440.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1728059698213,0.40979,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728059698513,0.40979,2440.6,2440.4,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1728059698711,1.8439,2440.7,2440.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1728059698905,0.4098,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728059699105,0.4098,2440.6,2440.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1728059699106,3.94,2441.0,2440.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1728059699416,0.40981,2440.5,2440.4,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1728059699616,0.20535977,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059699916,0.40984,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728059700111,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728059700410,4.23218,2440.9,2440.3,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1728059700611,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728059700908,1.91019,2441.1,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728059700909,0.40976,2440.8,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728059701107,1.02428,2441.1,2440.5,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1728059701108,0.40979,2440.6,2440.5,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1728059701311,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728059701711,0.40979,2440.6,2440.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728059701913,3.2078,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059702109,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728059702310,1.9612,2440.8,2440.2,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1728059702311,1.02444,2440.7,2440.2,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1728059702607,0.40984,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728059703312,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728059703614,1.02449,2440.6,2440.2,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1728059703814,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728059704009,1.8569,2440.8,2440.2,5.09335]
["bitfinex-derivatives","ETHF0:USTF0",1728059704312,3.2078,2440.9,2440.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728059704512,3.2078,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728059704513,3.61755,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728059705111,0.40973,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728059706212,0.40968,2441.3,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728059706415,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728059706613,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728059707219,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728059707511,1.02416,2441.4,2440.8,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728059707718,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728059708123,0.4097,2441.2,2440.8,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728059708124,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728059708713,0.8803,2441.5,2440.8,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728059709112,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728059709914,0.4097,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728059710321,1.90442,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059710520,0.40972,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728059710917,1.02415,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059711213,0.40972,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728059711413,0.40974,2440.9,2440.8,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1728059711818,0.40974,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059712022,0.40979,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059712218,0.40993,2439.8,2439.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728059712424,0.40993,2439.8,2439.5,1.03658268]
["bitfinex-derivatives","ETHF0:USTF0",1728059712425,0.40996,2439.6,2439.5,1.03658268]
["bitfinex-derivatives","ETHF0:USTF0",1728059712811,4.50916,2439.6,2439.5,1.03658268]
["bitfinex-derivatives","ETHF0:USTF0",1728059713018,1.02503,2439.4,2438.7,4.24438268]
["bitfinex-derivatives","ETHF0:USTF0",1728059713218,0.41008,2438.9,2438.8,3.07911081]
["bitfinex-derivatives","ETHF0:USTF0",1728059714125,4.23283,2439.4,2438.8,3.07911081]
["bitfinex-derivatives","ETHF0:USTF0",1728059714323,3.2078,2439.4,2438.7,1.03658268]
["bitfinex-derivatives","ETHF0:USTF0",1728059714521,0.41004,2439.2,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728059714717,3.2078,2439.4,2438.7,1.03658268]
["bitfinex-derivatives","ETHF0:USTF0",1728059715018,0.41004,2439.2,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728059715225,3.2078,2439.4,2438.6,1.55487402]
["bitfinex-derivatives","ETHF0:USTF0",1728059715616,3.2078,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059715812,0.40999,2439.5,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728059716025,0.41,2439.4,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728059716223,0.41,2439.4,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728059716423,4.1481,2439.8,2439.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728059716819,0.40997,2439.6,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059717514,4.1481,2439.8,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728059717719,1.02489,2439.7,2439.1,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1728059717919,4.1481,2439.8,2438.6,4.76267402]
["bitfinex-derivatives","ETHF0:USTF0",1728059717920,4.23275,2439.5,2438.6,4.76267402]
["bitfinex-derivatives","ETHF0:USTF0",1728059718117,3.94,2439.3,2438.6,1.55487402]
["bitfinex-derivatives","ETHF0:USTF0",1728059718321,0.41011,2438.7,2438.6,1.55487402]
["bitfinex-derivatives","ETHF0:USTF0",1728059719321,10.51091,2438.7,2438.6,1.55487402]
["bitfinex-derivatives","ETHF0:USTF0",1728059719515,12.6908,2438.7,2438.5,2.07316537]
["bitfinex-derivatives","ETHF0:USTF0",1728059719726,0.41016,2438.4,2438.3,2.59145671]
["bitfinex-derivatives","ETHF0:USTF0",1728059719919,4.35016,2438.4,2438.3,2.59145671]
["bitfinex-derivatives","ETHF0:USTF0",1728059720115,0.41024,2438.0,2437.8,4.15535384]
["bitfinex-derivatives","ETHF0:USTF0",1728059720420,1.0255,2438.2,2437.8,4.15535384]
["bitfinex-derivatives","ETHF0:USTF0",1728059720625,0.41025,2437.9,2437.8,4.15535384]
["bitfinex-derivatives","ETHF0:USTF0",1728059721223,0.41025,2437.9,2437.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728059721224,10.1016,2437.9,2437.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728059721525,0.41037,2437.2,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728059721721,3.2078,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059721722,7.1478,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059721927,3.2078,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728059722223,3.2078,2437.7,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059722431,3.2078,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059722724,7.1478,2437.7,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728059722918,0.41032,2437.5,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728059723118,3.2078,2437.7,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059723327,3.6181,2437.7,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059723530,3.2078,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728059723730,3.2078,2437.7,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728059723731,0.4103,2437.6,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728059723928,3.2078,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059724129,3.2078,2437.7,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728059724426,0.41034,2437.4,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728059724623,0.41034,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059724832,3.2078,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059725021,0.41032,2437.5,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728059725222,5.89020783,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059725630,3.61809,2437.7,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728059725829,0.41029,2437.7,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728059726030,0.41029,2437.7,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728059726230,2.68240783,2437.9,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728059726436,0.41027,2437.8,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728059726732,0.41027,2437.8,2437.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1728059726733,5.89020783,2438.0,2437.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1728059726939,5.89020783,2438.0,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728059726940,0.41029,2437.7,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728059727127,5.89020783,2438.0,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728059727128,0.41025,2437.9,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728059727430,0.41027,2437.8,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728059727737,0.41025,2437.9,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728059727932,0.41029,2437.7,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059728234,0.41028,2437.7,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059728428,2.68240783,2438.0,2437.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728059728633,5.89020783,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059728832,5.89020783,2438.3,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728059728833,0.41023,2438.1,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728059729034,0.41023,2438.1,2437.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728059729035,6.62240783,2438.1,2437.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728059729227,6.91578783,2438.0,2437.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728059729436,0.41033,2437.5,2437.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728059729732,2.68240783,2437.9,2437.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728059729935,7.1478,2437.4,2436.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728059730241,0.41047,2436.6,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728059730436,1.02607,2436.9,2436.2,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1728059730437,0.4105,2436.4,2436.2,5.47802]
["bitfinex-derivatives","ETHF0:USTF0",1728059730627,0.41052,2436.3,2436.2,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1728059730829,0.41052,2436.3,2436.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1728059731033,0.41056,2436.1,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728059731231,4.23408,2436.4,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728059731232,0.41057,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728059731437,0.41054,2436.2,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728059731736,0.41054,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728059732131,0.41052,2436.3,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728059732332,2.68240783,2436.6,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728059732527,2.68240783,2436.7,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059732735,3.61829,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059733036,3.61829,2436.5,2435.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1728059733037,0.4105,2436.4,2436.0,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728059733243,1.43675,2436.4,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728059733438,3.2078,2436.5,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728059733439,0.41054,2436.2,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728059733636,0.41054,2436.2,2435.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728059733637,0.41054,2436.2,2435.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1728059733840,5.89020783,2436.5,2435.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728059734038,0.4105,2436.4,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728059734244,0.4105,2436.4,2435.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728059734445,3.61829,2436.5,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728059734752,3.61829,2436.5,2435.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728059734940,3.2078,2436.5,2435.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728059735140,0.41051,2436.4,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728059735353,2.592,2436.7,2435.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728059735533,2.592,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059735739,0.41048,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059735940,2.592,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059736342,0.41048,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059736543,0.41049,2436.5,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728059737043,2.592,2436.7,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728059737246,0.41047,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059737456,2.592,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059737457,0.41049,2436.5,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728059738351,0.41049,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059738352,4.1048,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059738662,4.1048,2436.4,2435.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1728059738663,0.4106,2435.8,2435.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1728059738862,0.4106,2435.8,2435.5,4.55474]
["bitfinex-derivatives","ETHF0:USTF0",1728059739162,7.6478,2436.1,2435.5,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1728059739348,3.2078,2436.1,2435.5,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1728059739546,3.2078,2436.4,2435.6,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1728059739746,7.6478,2436.8,2436.0,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1728059739956,7.6478,2436.8,2436.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1728059740157,7.6478,2436.8,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728059740158,0.41047,2436.6,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728059740656,7.6478,2436.8,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728059740857,8.67391,2436.8,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728059741042,0.41048,2436.6,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728059741248,0.41048,2436.5,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728059741442,8.67391,2436.8,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728059741650,0.41049,2436.5,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728059742456,0.41048,2436.5,2436.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728059742654,8.67391,2436.8,2436.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728059742857,0.41041,2437.0,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059743150,0.41041,2437.0,2436.2,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1728059743151,0.41045,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728059743351,0.41042,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728059743561,0.41044,2436.8,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728059743853,0.41044,2436.8,2436.2,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1728059744050,5.46598,2437.1,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728059744051,0.41046,2436.7,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728059744246,1.02603,2437.0,2436.2,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1728059744447,0.41041,2437.0,2436.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059744649,0.41041,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728059744841,0.4104,2437.1,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728059745044,0.41041,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728059745451,1.90554,2437.2,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728059745657,0.4104,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728059747755,3.2078,2437.5,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728059747949,0.41035,2437.3,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728059748150,3.2078,2437.5,2436.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728059748352,0.41036,2437.3,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728059748960,1.0258,2437.5,2436.9,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1728059749155,0.41038,2437.2,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728059749348,0.41038,2437.2,2436.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728059749349,0.41036,2437.3,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728059749551,1.02585,2437.4,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728059749552,0.41037,2437.2,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728059749762,3.2078,2437.5,2436.9,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1728059749968,0.41027,2437.8,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728059750159,8.5711,2438.1,2437.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728059750357,8.5711,2438.1,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728059750358,0.41032,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728059750553,4.44,2437.8,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728059750750,0.41032,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728059751063,1.02571,2437.7,2436.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1728059751259,0.4104,2437.0,2436.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1728059751456,4.44,2437.4,2436.7,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1728059751457,0.41042,2436.9,2436.7,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1728059751652,4.44,2437.4,2436.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728059751961,3.2078,2437.5,2436.9,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728059752161,5.46568,2437.8,2437.0,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1728059752162,8.67348,2437.8,2437.0,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1728059752364,0.4103,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059752962,0.41032,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728059753162,1.02571,2437.7,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059753467,0.41033,2437.5,2437.0,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1728059753760,0.41031,2437.6,2437.0,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1728059753954,3.94,2437.7,2437.0,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1728059754151,0.41033,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728059754362,4.96572,2437.7,2437.0,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1728059754564,0.41031,2437.5,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059754764,4.96572,2437.7,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059755066,0.41031,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059755264,0.41031,2437.5,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728059755455,0.41031,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728059755952,2.698,2438.2,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728059755953,0.205,2438.3,2437.4,24.39752464]
["bitfinex-derivatives","ETHF0:USTF0",1728059756158,0.8655,2439.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059756356,0.8655,2439.4,2437.5,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728059756357,0.8655,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059756556,0.9381,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059756763,1.02486,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059756959,0.40998,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059757160,0.9381,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059757369,0.40997,2439.6,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728059757662,0.40997,2439.6,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728059757862,0.9381,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059757863,0.40999,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059758157,0.40999,2439.5,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728059758461,0.40997,2439.6,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728059758763,0.40999,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059759356,1.02486,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059759564,0.41,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059759954,0.41,2439.4,2439.0,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1728059760166,9.03156,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059760167,4.0667,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059760462,0.40997,2439.6,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728059760657,4.47666,2439.7,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728059760959,0.8589,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728059761160,8.17242,2440.3,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059761161,7.1478,2440.3,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059761356,7.1478,2440.3,2438.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059761357,0.40985,2440.3,2439.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728059761558,0.40985,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059761761,0.8589,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059761967,0.8589,2440.5,2439.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728059761968,3.94,2440.3,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059762263,4.0667,2440.5,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728059762453,3.94,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059762659,4.96463,2440.3,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059762864,3.2078,2440.4,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059763064,0.8589,2440.5,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728059763265,0.40983,2440.4,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728059763570,0.8589,2440.5,2439.7,4.23264]
["bitfinex-derivatives","ETHF0:USTF0",1728059763571,1.26871,2440.5,2439.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728059763759,0.8589,2440.5,2439.7,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1728059763954,0.40987,2440.2,2439.7,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1728059764157,0.40987,2440.2,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059764461,1.02457,2440.4,2439.7,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1728059764462,0.4099,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728059764761,0.40988,2440.1,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728059764965,0.40988,2440.1,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059765356,0.40989,2440.0,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059765557,0.40988,2440.1,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728059765759,1.02461,2440.3,2439.7,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1728059765961,0.40987,2440.2,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728059766274,1.0246,2440.4,2439.7,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1728059766574,1.02461,2440.3,2439.7,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1728059766759,1.88345,2440.5,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728059766960,0.40989,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728059767160,0.4099,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728059767365,1.02461,2440.3,2439.7,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1728059767366,0.40993,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059767564,1.02465,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059767764,0.40993,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059768567,0.40993,2439.8,2439.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728059768568,0.40999,2439.5,2439.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728059768769,40.8,2440.3,2439.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728059768770,44.0078,2440.3,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059768966,0.40995,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059769674,0.40992,2439.9,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728059769874,0.40993,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728059770073,3.2078,2440.4,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728059770372,0.40997,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059770561,1.02481,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059770768,3.2078,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059770963,0.40997,2439.6,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059771270,1.02474,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059771478,0.40995,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059771772,0.40996,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059772074,0.40998,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059772573,4.23251,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059772964,1.02471,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059773168,0.40996,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728059773474,0.40999,2439.4,2439.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728059773670,0.40999,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728059773874,0.40995,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059774065,0.40991,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728059774769,1.8536,2440.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059775165,1.8536,2440.4,2439.7,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1728059775365,0.40987,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728059775771,3.2078,2440.8,2439.6,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1728059775985,0.40981,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728059776270,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728059776864,1.02444,2440.7,2440.0,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1728059777068,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728059777264,1.02444,2440.7,2440.0,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1728059777473,1.0243,2441.1,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059777782,0.40968,2441.3,2440.7,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1728059778072,1.8089,2441.4,2440.5,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728059778272,0.40971,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728059778473,0.4097,2441.2,2440.6,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1728059778670,2.83307,2441.4,2440.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1728059778671,1.8089,2441.4,2440.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1728059778872,0.40971,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728059779376,1.8089,2441.4,2440.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1728059779581,0.40972,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728059779879,0.40969,2441.3,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728059780071,0.40969,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728059780270,0.40969,2441.3,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728059780573,4.23194,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059780574,3.2078,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059780881,0.40971,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728059781078,3.2078,2441.5,2440.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1728059781375,3.2078,2441.5,2440.8,5.15859]
["bitfinex-derivatives","ETHF0:USTF0",1728059781376,0.40968,2441.3,2440.8,5.15859]
["bitfinex-derivatives","ETHF0:USTF0",1728059781772,0.40968,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728059782277,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728059782470,4.23192,2441.5,2440.8,5.15859]
["bitfinex-derivatives","ETHF0:USTF0",1728059782673,0.40968,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728059783273,0.40966,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728059783572,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728059783972,3.2078,2441.5,2441.0,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1728059783973,3.61745,2441.5,2441.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1728059784172,3.2078,2441.5,2441.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1728059784379,3.2078,2441.5,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728059784380,0.40966,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728059784571,0.40966,2441.4,2441.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1728059784572,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728059784771,0.40966,2441.4,2441.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1728059785178,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728059785577,0.40965,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728059785773,0.40965,2441.5,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728059785975,0.40965,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059786179,1.02408,2441.6,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728059786387,0.40962,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059786580,1.02399,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059786885,0.40962,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059787192,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728059787484,0.40953,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728059787692,0.40957,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059788080,0.40955,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728059788276,0.40955,2442.1,2441.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728059788277,0.40957,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059788479,0.40957,2441.9,2441.8,2.19718]
["bitfinex-derivatives","ETHF0:USTF0",1728059788877,0.40957,2441.9,2441.8,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1728059789080,0.40959,2441.8,2441.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728059789284,0.40959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059789488,0.40963,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728059789984,1.02391,2442.0,2441.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1728059789985,3.07183,2441.9,2441.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1728059790185,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728059790490,0.40968,2441.3,2440.9,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1728059790491,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728059790982,0.40964,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728059791188,0.8875,2441.8,2441.0,8.16211]
["bitfinex-derivatives","ETHF0:USTF0",1728059791391,0.40962,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728059791577,0.40961,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728059791784,1.91149,2441.8,2441.2,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1728059792086,0.40964,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728059792889,0.8875,2441.8,2441.2,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1728059793195,0.40961,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059793387,1.0239,2442.0,2441.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728059793603,0.9107,2441.9,2441.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728059793885,0.40959,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059794091,0.40959,2441.8,2441.2,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1728059794092,1.93467,2441.9,2441.2,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1728059794286,0.40962,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059794489,0.9013,2442.2,2441.4,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1728059794692,0.9013,2442.2,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728059794693,0.40956,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728059795287,0.40956,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728059796296,1.90067,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728059796297,0.40953,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728059796493,0.40955,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728059796688,0.40954,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728059797890,1.0238,2442.3,2441.6,8.16186]
["bitfinex-derivatives","ETHF0:USTF0",1728059798189,1.02384,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059798493,0.8769,2442.4,2441.6,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728059798494,0.40958,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728059798695,0.8769,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059798906,1.02377,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059799086,0.40959,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728059799605,0.8769,2442.4,2441.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728059799606,2.92439,2442.4,2441.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728059799894,2.92439,2442.4,2441.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728059799895,1.02398,2441.8,2441.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728059800093,1.02398,2441.8,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728059800094,0.40968,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728059800499,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728059801389,1.88219,2441.8,2441.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728059801595,0.40963,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728059802404,0.40963,2441.6,2441.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728059802405,1.02403,2441.7,2441.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728059802706,1.02407,2441.6,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728059802889,0.8582,2441.8,2441.0,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1728059803090,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728059803498,1.02407,2441.6,2441.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728059803693,1.02407,2441.6,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728059803694,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728059803995,0.4097,2441.2,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728059803996,0.40975,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728059804502,1.02428,2441.1,2440.5,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1728059804702,0.40975,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728059805096,5.25594,2441.6,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728059805097,1.96163,2441.3,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728059805299,0.40961,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059805504,1.02391,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059805701,0.40959,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728059805905,4.1452,2442.2,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059805906,0.40961,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059806198,4.1452,2442.2,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728059806199,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728059806602,1.02393,2442.0,2441.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1728059806802,0.40961,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059807200,0.4096,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728059807499,0.4096,2441.8,2441.4,5.16214]
["bitfinex-derivatives","ETHF0:USTF0",1728059807500,0.40962,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059807705,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728059807898,1.02393,2442.0,2441.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1728059808098,0.40962,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059809405,0.40962,2441.7,2441.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1728059809600,0.40964,2441.5,2441.4,4.54764]
["bitfinex-derivatives","ETHF0:USTF0",1728059809806,0.40964,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728059810494,0.40963,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059811105,1.02407,2441.7,2441.1,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1728059811400,0.40964,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728059811902,1.02407,2441.7,2441.1,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1728059812103,0.9109,2441.8,2441.1,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1728059812306,0.9109,2441.8,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059812307,0.40963,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059814107,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728059815096,0.40961,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059817695,0.40958,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728059818111,0.40959,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728059819405,1.02389,2442.1,2441.5,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1728059819615,1.34693,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728059820303,1.34693,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059820304,0.8852,2442.4,2441.9,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1728059820507,1.0237,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728059820700,0.40951,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059820899,0.9415,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059821204,0.40951,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728059821808,0.40949,2442.5,2442.0,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1728059822002,0.40954,2442.1,2442.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728059822603,2.68240783,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059822805,0.4095,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728059823502,0.40952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728059823699,1.02372,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059823700,0.4095,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728059823903,0.40952,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728059824100,0.40954,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728059824300,1.02374,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059824301,0.40954,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059824709,0.40963,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059824909,2.67808935,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728059825106,0.40958,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728059825507,0.40958,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059825703,2.67853214,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059826604,2.67909354,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059826908,3.08873354,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728059827208,0.40964,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728059827713,0.40965,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728059827911,2.67973248,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728059828616,3.08937248,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728059828813,2.67973248,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728059829108,3.08937248,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728059829514,0.40967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728059829706,4.2429394,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059829707,3.2188894,2441.6,2441.4,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728059829914,3.2188894,2441.6,2441.1,1.96876]
["bitfinex-derivatives","ETHF0:USTF0",1728059829915,3.2188894,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059830208,3.2188894,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728059830209,3.08965211,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728059830510,3.2188894,2441.9,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059830816,3.2188894,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728059831308,3.2188894,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728059831709,4.2427094,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059831904,3.08965606,2441.9,2441.8,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728059832104,3.08965606,2441.9,2441.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1728059832105,0.40959,2441.8,2441.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1728059832304,1.02394,2442.0,2441.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1728059832305,0.40964,2441.5,2441.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1728059832508,2.68029111,2442.0,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059832509,0.40964,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059832900,0.40964,2441.5,2441.4,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1728059833316,0.40964,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728059833614,0.40966,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728059834511,3.61519111,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059834714,0.40962,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059835415,0.40965,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728059835806,0.40967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728059836118,0.40965,2441.5,2441.4,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728059836608,0.40962,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728059836809,1.02403,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059837016,0.40965,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728059837609,0.40967,2441.4,2441.3,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728059838113,1.02403,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059838319,0.40964,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728059838630,0.40966,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728059839114,0.40966,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059839317,0.40967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728059839714,0.40965,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728059839921,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728059840709,0.40967,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059840914,4.9543,2441.3,2440.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1728059841115,0.40983,2440.4,2440.3,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1728059841311,0.40983,2440.4,2440.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1728059841613,0.40987,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059841916,0.40986,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059842119,0.40986,2440.2,2440.0,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1728059843115,0.40993,2439.8,2439.7,0.46177868]
["bitfinex-derivatives","ETHF0:USTF0",1728059843515,3.96071123,2439.9,2439.7,0.46177868]
["bitfinex-derivatives","ETHF0:USTF0",1728059843923,3.55080123,2439.9,2439.7,0.46177868]
["bitfinex-derivatives","ETHF0:USTF0",1728059844117,0.40993,2439.8,2439.7,0.46177868]
["bitfinex-derivatives","ETHF0:USTF0",1728059844321,0.8687,2439.9,2439.7,0.46177868]
["bitfinex-derivatives","ETHF0:USTF0",1728059844619,2.68210123,2440.1,2439.7,0.46177868]
["bitfinex-derivatives","ETHF0:USTF0",1728059844925,0.40988,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728059845113,6.75860123,2440.4,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728059845312,6.75860123,2440.4,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728059845313,0.40987,2440.2,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728059845520,0.8687,2440.4,2439.8,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1728059845719,1.2921,2440.6,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728059845921,0.8823,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059846139,0.8823,2440.6,2439.7,0.46177868]
["bitfinex-derivatives","ETHF0:USTF0",1728059846140,3.2078,2440.4,2439.7,3.66957868]
["bitfinex-derivatives","ETHF0:USTF0",1728059846333,0.8532,2440.3,2439.7,0.46177868]
["bitfinex-derivatives","ETHF0:USTF0",1728059846620,0.40995,2439.7,2439.4,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1728059846814,0.40995,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059847014,1.02478,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059847312,0.40997,2439.6,2439.4,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1728059847518,1.02465,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728059847519,0.40987,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728059847719,0.40982,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728059847911,0.8823,2440.6,2439.9,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1728059847912,1.2921,2440.6,2439.9,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1728059848114,0.8823,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059848323,0.4098,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728059848528,0.8532,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059849022,1.87763,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059849228,1.02447,2440.7,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728059849521,1.8776,2440.8,2440.1,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1728059849728,0.40984,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728059850024,0.40985,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059850220,1.02453,2440.6,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728059850428,0.40986,2440.3,2440.1,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1728059850623,1.8776,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059850624,1.02452,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059850923,1.8776,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059850924,0.8532,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059851223,0.40985,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728059851420,0.40986,2440.2,2440.1,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1728059851621,1.02458,2440.4,2439.6,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728059851827,1.02465,2440.2,2439.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1728059852027,0.40996,2439.6,2439.5,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728059852421,0.40995,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059853019,0.8529,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059853225,0.40996,2439.6,2439.5,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728059853416,0.40996,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059853620,0.40996,2439.6,2439.5,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1728059854020,1.0247,2440.1,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059854021,0.40995,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059854223,1.02484,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059854425,0.40994,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059854628,0.40994,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728059854827,0.40996,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059855024,0.40996,2439.6,2439.5,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1728059855229,1.02471,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059855432,0.40996,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059856226,0.40996,2439.6,2439.5,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1728059856618,0.40995,2439.7,2439.5,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1728059856818,0.40995,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059857131,0.40995,2439.7,2439.5,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728059857434,0.40996,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059857936,0.41004,2439.1,2438.9,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1728059858138,3.2078,2439.4,2438.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728059858321,3.2078,2439.4,2438.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1728059858322,0.41015,2438.5,2438.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1728059858527,0.41016,2438.4,2438.3,4.55617]
["bitfinex-derivatives","ETHF0:USTF0",1728059858824,1.0253,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728059858825,0.41012,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728059859030,0.41008,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728059859224,0.93,2439.5,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728059859225,0.8698,2439.4,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728059859426,0.93,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059859630,3.2078,2439.9,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059859631,1.27973,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059859834,0.40992,2439.9,2439.4,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1728059860135,5.10538,2440.2,2439.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1728059860337,0.8698,2440.3,2439.5,4.23275]
["bitfinex-derivatives","ETHF0:USTF0",1728059860525,0.40989,2440.1,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059860720,1.02465,2440.2,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728059861027,0.40991,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728059861228,1.02475,2440.0,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728059861532,1.02475,2440.0,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059861533,0.40993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059862127,0.40996,2439.6,2439.5,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728059862337,0.40996,2439.7,2439.5,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728059862933,0.40993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728059863131,0.8698,2440.3,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059863330,0.41006,2439.0,2438.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728059863538,4.7974,2440.2,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059863539,3.2078,2439.2,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059863723,3.2078,2439.2,2438.5,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1728059863724,3.61784,2439.2,2438.5,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1728059864034,5.7341,2439.5,2438.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728059864035,3.2078,2438.9,2438.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728059864427,0.4101,2438.8,2438.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728059864836,0.9431,2438.9,2438.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728059865330,3.2078,2439.0,2438.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728059865523,3.2078,2439.0,2438.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728059865927,0.41001,2439.3,2438.5,2.22103]
["bitfinex-derivatives","ETHF0:USTF0",1728059866229,3.2078,2439.2,2438.5,2.22103]
["bitfinex-derivatives","ETHF0:USTF0",1728059866429,3.2078,2439.2,2438.5,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728059866636,3.2078,2439.2,2438.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728059866931,3.2078,2438.7,2437.9,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1728059867231,0.41018,2438.3,2437.9,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1728059867433,3.2078,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059867734,0.41022,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059868039,0.41022,2438.1,2437.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1728059868040,0.41029,2437.7,2437.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1728059868234,3.2078,2437.9,2437.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1728059868439,0.41029,2437.7,2437.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1728059868732,3.2078,2437.9,2437.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1728059868939,0.8849,2438.0,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728059869134,0.8849,2438.0,2437.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1728059869331,0.41025,2437.9,2437.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1728059869538,4.0927,2438.0,2437.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1728059869834,7.1378,2437.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059870037,0.4104,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059870244,8.16366,2437.4,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728059870245,0.41039,2437.1,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728059870429,4.95586,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059870629,0.41039,2437.1,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728059870939,0.41039,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059871236,0.41032,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059871438,3.61811,2437.6,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728059871628,0.41034,2437.4,2437.0,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728059871832,3.2078,2437.6,2437.0,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728059872230,0.41036,2437.3,2437.0,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728059872434,0.41035,2437.3,2437.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1728059872642,3.2078,2437.6,2437.0,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728059872643,0.41036,2437.2,2437.0,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728059872840,0.41036,2437.3,2437.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1728059873139,0.41036,2437.2,2437.0,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728059873737,4.95578,2437.6,2437.0,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728059873941,0.41037,2437.2,2437.0,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728059874140,0.41033,2437.4,2437.0,2.21898]
["bitfinex-derivatives","ETHF0:USTF0",1728059874334,0.41035,2437.3,2437.0,2.21899]
["bitfinex-derivatives","ETHF0:USTF0",1728059875142,0.41034,2437.4,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728059875439,8.0688,2437.9,2437.0,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728059875744,0.41022,2438.1,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728059876038,7.1378,2438.2,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059876442,1.02554,2438.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059876639,0.41027,2437.8,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728059876844,0.41027,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059877140,0.41028,2437.7,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059877343,1.02554,2438.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059877540,0.41027,2437.8,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728059877744,1.914,2438.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059877745,7.1378,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059878140,7.1378,2438.2,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728059878339,0.41021,2438.2,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728059878545,0.942,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059878744,0.41015,2438.5,2437.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1728059878944,4.95525,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059878945,3.93,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059879150,3.93,2438.8,2437.9,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728059879445,3.93,2438.8,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728059879446,0.41015,2438.5,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728059879948,0.41015,2438.5,2437.9,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728059880244,0.41013,2438.6,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728059880442,0.41016,2438.5,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728059880639,4.95527,2438.8,2438.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1728059880843,0.41014,2438.6,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728059881151,5.0303,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728059881152,0.41009,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728059881452,3.2078,2439.3,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728059881453,0.41002,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728059881840,4.1,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059882038,4.1,2439.2,2438.1,0.14537286]
["bitfinex-derivatives","ETHF0:USTF0",1728059882039,0.4102,2438.2,2438.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1728059882235,1.02538,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059882236,0.41024,2438.0,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728059882438,4.95538,2438.5,2437.7,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1728059882439,8.16318,2438.5,2437.7,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1728059882640,0.41026,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059883034,0.41033,2437.4,2437.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1728059883239,0.41035,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059883440,3.93,2437.5,2437.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728059883647,4.34037,2437.2,2437.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728059883947,0.41033,2437.4,2437.0,1.36079]
["bitfinex-derivatives","ETHF0:USTF0",1728059884141,0.41038,2437.2,2437.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728059884539,0.41037,2437.2,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728059884734,8.16361,2437.5,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728059884937,7.1378,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059885149,2.05105,2438.2,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059885150,0.4103,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059885344,7.1378,2438.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059885543,7.1378,2438.1,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059885544,0.41029,2437.7,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059885948,7.1378,2438.1,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059886249,7.1378,2438.1,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728059886250,0.41029,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728059886450,0.4103,2437.6,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728059886642,0.4103,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059887043,0.4103,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728059887242,1.02562,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059887450,0.41032,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728059888041,0.41031,2437.6,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728059888255,8.16335,2438.1,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728059888256,0.41027,2437.8,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728059888551,1.02558,2438.0,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728059888942,0.9502,2438.2,2437.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728059889145,1.02546,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059889445,4.8735,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059889641,0.41023,2438.0,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728059889843,1.02545,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059890047,0.41024,2438.0,2437.8,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1728059890243,0.41022,2438.1,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728059890845,4.8735,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059891148,0.41025,2437.9,2437.5,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1728059891347,3.93,2438.0,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728059891542,3.93,2438.0,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059891543,0.41032,2437.5,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059891747,0.9679,2437.9,2437.3,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1728059891950,9.0492,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059892250,0.41022,2438.1,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728059892852,4.23323,2438.4,2437.8,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1728059892853,1.02547,2438.3,2437.8,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1728059893149,0.41023,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059893351,1.02547,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059893352,0.41021,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059893543,3.2078,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059893851,1.02539,2438.5,2437.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728059893852,3.93,2437.9,2437.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728059894054,3.93,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059894055,4.95563,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059894352,3.2078,2438.0,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728059894353,0.41027,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728059895143,4.23339,2438.0,2437.3,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1728059895348,0.41022,2438.1,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728059895850,0.41025,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728059896055,0.41021,2438.2,2438.0,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728059896251,4.95539,2438.5,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728059896453,0.41018,2438.3,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728059897853,3.93,2438.5,2437.9,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1728059898051,0.41017,2438.4,2438.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728059898354,5.8066,2438.8,2438.1,4.23333]
["bitfinex-derivatives","ETHF0:USTF0",1728059898355,6.83187,2438.8,2438.1,4.23333]
["bitfinex-derivatives","ETHF0:USTF0",1728059898553,4.95513,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059898859,0.41006,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728059899048,0.41008,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728059899252,3.93,2439.1,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728059899253,0.41009,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728059899455,0.41009,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728059899660,4.95513,2439.1,2438.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1728059899955,0.41008,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728059900352,0.41011,2438.8,2438.6,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1728059900553,3.93,2439.1,2438.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1728059900755,0.41008,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728059901066,0.41014,2438.6,2438.4,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1728059901358,3.93,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059901552,0.41014,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059901858,3.93,2439.2,2438.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1728059902051,1.02512,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059902254,0.41014,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059902557,0.41014,2438.6,2438.4,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1728059902761,0.41014,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059903249,0.41014,2438.6,2438.4,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1728059903448,3.93,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059903653,0.41007,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728059903850,0.41007,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728059904057,0.41006,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059904558,0.41006,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728059905260,0.9664,2439.4,2438.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728059905452,0.9664,2439.4,2438.8,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728059905651,0.9664,2439.4,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728059905652,0.41002,2439.3,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728059905852,0.41002,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059905853,0.41004,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728059906463,0.41003,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728059906660,0.41003,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728059906963,0.9664,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059907158,0.41002,2439.3,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728059907460,0.41003,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728059907859,0.41002,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728059908358,0.41004,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728059908856,0.41004,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059908857,0.41004,2439.1,2439.0,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728059909050,0.9664,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059909255,0.41003,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728059909468,1.99141,2439.4,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728059909651,0.41004,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728059909855,0.9664,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059910168,0.41004,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059910661,0.41012,2438.7,2438.6,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1728059911055,0.41011,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728059911255,1.02521,2438.9,2438.6,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1728059911256,0.41011,2438.7,2438.6,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1728059911465,0.41011,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728059911666,0.41011,2438.7,2438.6,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1728059911865,1.02521,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059912055,1.02521,2438.9,2438.6,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1728059912056,0.41011,2438.7,2438.6,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1728059912958,0.41011,2438.7,2438.2,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728059913169,0.41015,2438.5,2438.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728059913464,0.41017,2438.4,2438.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728059914068,0.41018,2438.3,2438.2,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1728059914258,0.41018,2438.3,2438.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728059914461,0.41018,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059914661,4.1016,2438.3,2437.7,2.08146766]
["bitfinex-derivatives","ETHF0:USTF0",1728059914869,0.41026,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728059915060,0.41028,2437.8,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728059915260,0.41028,2437.8,2437.5,5.15641121]
["bitfinex-derivatives","ETHF0:USTF0",1728059915261,0.4103,2437.6,2437.5,5.56671121]
["bitfinex-derivatives","ETHF0:USTF0",1728059915658,1.02561,2438.0,2437.5,5.15641121]
["bitfinex-derivatives","ETHF0:USTF0",1728059915857,1.02561,2438.0,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728059915858,0.41028,2437.8,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728059916063,2.68210123,2438.1,2437.5,5.15641121]
["bitfinex-derivatives","ETHF0:USTF0",1728059916270,0.41025,2437.9,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728059916772,0.41023,2438.1,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728059918076,1.33151,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728059918465,0.41022,2438.1,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728059919581,0.41025,2437.9,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728059920572,0.4103,2437.7,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728059921069,2.68210123,2438.0,2437.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1728059921262,4.95556,2438.1,2437.4,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1728059921263,2.68210123,2438.1,2437.4,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1728059921468,0.41023,2438.0,2437.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728059921971,0.9541,2438.4,2437.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728059922175,1.97952,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059922364,1.02547,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059922564,1.02547,2438.3,2437.4,1.93903]
["bitfinex-derivatives","ETHF0:USTF0",1728059922565,0.41028,2437.7,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728059922974,0.9159,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059923191,0.9159,2438.0,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728059923192,0.41031,2437.5,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728059923474,1.0258,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059923675,0.41034,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728059924072,4.1259,2437.8,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728059924378,0.4103,2437.6,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728059925577,0.41035,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728059925777,0.41034,2437.4,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728059926078,0.41035,2437.3,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728059926473,1.02579,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059926871,0.41035,2437.3,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728059927979,1.02579,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059928188,0.41036,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059928879,0.41036,2437.2,2437.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728059929080,1.02587,2437.4,2436.8,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1728059929279,0.41036,2437.3,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728059929683,0.41036,2437.3,2436.8,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1728059929684,3.93,2437.6,2436.8,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1728059929884,0.41034,2437.4,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728059930273,0.9181,2437.8,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728059930478,0.41034,2437.4,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728059930678,1.02571,2437.7,2437.1,4.23375]
["bitfinex-derivatives","ETHF0:USTF0",1728059930876,4.1259,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059931076,0.41035,2437.3,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728059931283,1.02571,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059931481,0.41034,2437.4,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728059932385,0.41034,2437.4,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728059932583,0.41036,2437.3,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728059933082,1.02575,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059933083,3.2078,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059933281,0.41041,2436.9,2436.8,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728059933679,0.41041,2436.9,2436.8,7.72222]
["bitfinex-derivatives","ETHF0:USTF0",1728059934384,0.4104,2437.1,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728059936482,0.9115,2437.2,2437.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728059936483,0.41037,2437.2,2437.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728059937586,0.41041,2436.9,2436.8,5.45862]
["bitfinex-derivatives","ETHF0:USTF0",1728059937781,0.41041,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728059937986,0.41041,2436.9,2436.8,5.45861]
["bitfinex-derivatives","ETHF0:USTF0",1728059938283,0.4104,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728059938776,0.41041,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728059938982,1.02592,2437.2,2436.8,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728059939278,0.41039,2437.1,2437.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728059939485,0.4104,2437.1,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728059940189,4.8488,2437.3,2436.8,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728059940386,0.9587,2437.6,2436.8,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728059940584,0.41032,2437.5,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728059940783,0.41032,2437.5,2437.1,4.23374]
["bitfinex-derivatives","ETHF0:USTF0",1728059940784,0.41036,2437.2,2437.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728059940978,0.9587,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059941186,0.41035,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728059941590,0.41034,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728059941788,0.9587,2437.6,2437.1,4.23375]
["bitfinex-derivatives","ETHF0:USTF0",1728059942087,0.41033,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728059942289,0.41031,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728059942494,0.9164,2438.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059942690,1.02562,2437.9,2437.2,8.41919076]
["bitfinex-derivatives","ETHF0:USTF0",1728059942882,7.1378,2438.0,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728059942883,0.41035,2437.3,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728059943080,0.4104,2437.0,2436.9,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728059943281,0.41041,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059945091,0.41041,2437.0,2436.8,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728059945282,0.41041,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059945590,8.16386,2436.9,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728059945792,3.2078,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059946095,0.942,2436.8,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728059946295,0.942,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059946590,2.695,2437.1,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728059946591,0.41042,2436.9,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728059946790,4.8877,2437.2,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059946791,5.8297,2437.2,2436.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728059946995,3.2078,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059947185,3.93,2437.5,2437.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728059947385,0.41035,2437.3,2437.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728059947586,0.41037,2437.2,2436.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1728059947793,0.41035,2437.3,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728059948189,3.2078,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059948386,3.2078,2437.7,2437.4,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728059948592,5.7757,2437.8,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728059948593,1.8457,2437.8,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728059948791,1.8457,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059949094,1.8457,2437.8,2437.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728059949296,1.8457,2437.8,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728059949297,2.25597,2437.8,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728059949594,2.25597,2437.8,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728059949998,2.25597,2437.8,2437.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728059950298,0.41029,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728059951224,0.41033,2437.4,2437.2,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1728059951496,1.0258,2437.5,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728059951991,8.9835,2437.8,2437.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728059951992,0.41038,2437.2,2437.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728059952186,0.41038,2437.2,2437.0,2.24979]
["bitfinex-derivatives","ETHF0:USTF0",1728059952386,0.41035,2437.3,2437.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728059952586,0.41035,2437.3,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728059952990,1.02579,2437.5,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728059953183,0.41036,2437.3,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728059953496,0.41036,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059953497,0.4104,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059953986,6.85474,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059953987,5.8288,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059954186,0.41039,2437.1,2436.9,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728059954390,0.4104,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059954795,0.41044,2436.8,2436.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1728059954988,0.41042,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728059955391,0.41042,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059955592,1.8988,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059955890,5.1066,2437.2,2436.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728059956089,0.41043,2436.8,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728059956394,0.41042,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728059956692,1.02596,2437.1,2436.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728059957098,1.02596,2437.1,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728059957295,0.41042,2436.9,2436.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728059957598,0.41041,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728059957990,0.41041,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059958193,2.92473,2437.2,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728059958194,0.41043,2436.8,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728059958391,0.41043,2436.9,2436.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059958592,0.41043,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059958791,0.41043,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728059959394,0.41043,2436.8,2436.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1728059959993,0.41043,2436.8,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728059960195,0.41048,2436.5,2436.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1728059960801,0.41046,2436.7,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728059961100,1.02607,2436.9,2436.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728059961302,5.88990123,2437.0,2436.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728059961497,6.91592123,2437.0,2436.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728059961697,0.41048,2436.6,2436.4,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728059962096,0.41046,2436.6,2436.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728059962298,0.41046,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728059962503,3.70813123,2437.0,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728059962800,4.95598,2437.1,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728059962801,3.09249123,2437.1,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728059963003,0.41039,2437.1,2436.6,4.23396]
["bitfinex-derivatives","ETHF0:USTF0",1728059963196,0.41039,2437.1,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728059963597,5.60684123,2437.2,2436.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1728059963598,1.8988,2437.2,2436.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1728059964005,4.58090123,2437.2,2436.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1728059964207,0.41039,2437.1,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728059964407,5.60683123,2437.2,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728059964599,0.4104,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728059964799,0.4104,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728059965101,0.41042,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059965308,1.02597,2437.1,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728059965506,4.58090123,2437.2,2436.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1728059965698,0.41043,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059966000,0.41043,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728059966224,0.41043,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059966908,0.41042,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728059967103,7.78870123,2437.2,2436.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1728059967401,7.78870123,2437.2,2436.6,5.17046]
["bitfinex-derivatives","ETHF0:USTF0",1728059967607,0.4104,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728059967804,0.41039,2437.1,2436.6,5.17046]
["bitfinex-derivatives","ETHF0:USTF0",1728059968307,0.41039,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728059968503,0.41039,2437.1,2436.6,5.17046]
["bitfinex-derivatives","ETHF0:USTF0",1728059968802,2.68210123,2437.1,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728059969006,0.41041,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728059969203,0.41042,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728059969609,0.41041,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728059970298,2.68210123,2437.2,2436.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1728059970505,2.68210123,2437.5,2437.0,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1728059970811,0.41031,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728059971307,2.68210123,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728059971705,3.09237123,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728059972012,2.68210123,2437.9,2437.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1728059972205,1.02563,2437.9,2437.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1728059972504,2.68210123,2438.0,2437.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1728059972712,0.41028,2437.7,2437.6,2.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728059974011,2.68210123,2438.0,2437.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1728059974312,2.68210123,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728059974313,0.41024,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728059974608,0.41022,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728059975703,1.8212,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059976008,1.02542,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059976210,2.68210123,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059976404,0.41016,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728059976710,0.909,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059976911,0.41009,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728059977306,0.41009,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059977307,1.97119,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059977512,0.41012,2438.7,2438.5,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728059977715,0.4101,2438.8,2438.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728059978016,0.4101,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728059978517,0.41011,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728059978712,1.97119,2439.0,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728059978713,0.4101,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728059979013,0.41011,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728059979711,0.41011,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059979907,0.41011,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728059980102,1.0252,2438.9,2438.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1728059980407,0.41011,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728059980606,0.41013,2438.6,2438.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728059980915,1.0252,2438.9,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728059980916,1.43535,2438.8,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728059981112,0.41014,2438.5,2438.3,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1728059981311,0.41014,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728059981621,0.41016,2438.4,2438.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728059981807,0.41015,2438.5,2438.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728059982111,0.41016,2438.4,2438.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728059982815,0.41016,2438.4,2438.3,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1728059983017,0.41015,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728059983715,0.9235,2438.7,2438.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728059983919,0.41016,2438.5,2438.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728059984111,0.41016,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728059984414,0.9235,2438.7,2438.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728059984617,0.41013,2438.6,2438.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728059984823,0.9235,2438.7,2438.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728059985011,1.33362,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728059986223,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728059987018,0.41014,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059987218,0.41014,2438.5,2438.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1728059987518,0.41014,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059988111,0.41011,2438.7,2438.4,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1728059988317,0.41011,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728059989623,0.4101,2438.8,2438.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728059989817,0.4101,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728059990010,6.75239,2439.2,2438.4,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1728059990011,1.02512,2439.1,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728059990223,1.02524,2438.9,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728059990413,5.7273,2439.2,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059990714,0.41014,2438.5,2438.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1728059990913,0.41014,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059991108,1.9583,2438.7,2438.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1728059991324,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728059991518,0.41014,2438.5,2438.4,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1728059991913,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728059992221,0.41014,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059993516,0.41014,2438.5,2438.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1728059993817,0.9866,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728059993818,1.39674,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728059994023,0.41014,2438.5,2438.4,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1728059995228,0.41022,2438.1,2438.0,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728059995524,0.41025,2438.0,2437.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728059996314,5.17562,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059996520,0.41025,2438.0,2437.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728059996823,0.41025,2438.0,2437.2,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728059996824,0.41036,2437.3,2437.2,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728059997017,0.41036,2437.3,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728059997415,0.9501,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059997615,0.41031,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728059998123,0.4103,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728059999324,1.02553,2438.2,2437.5,5.12819]
["bitfinex-derivatives","ETHF0:USTF0",1728059999519,1.9351,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728059999729,2.34529,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728060000326,1.02536,2438.6,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728060000523,0.41026,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060000827,4.1024,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060001022,0.41031,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060001624,0.41031,2437.5,2437.4,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1728060001938,0.9416,2438.0,2437.5,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1728060002121,1.02545,2438.3,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728060002327,0.41021,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060002526,0.41021,2438.2,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728060002824,0.41023,2438.0,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728060003128,5.0436,2438.4,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728060003334,6.06903,2438.4,2438.0,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728060003629,1.02545,2438.3,2437.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728060003829,0.41023,2438.0,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728060004823,3.61798,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728060005128,0.41009,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728060005329,0.41009,2438.9,2438.5,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1728060005330,0.41008,2438.9,2438.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728060005535,0.41008,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728060005925,0.41009,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728060006128,2.90833,2439.1,2438.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728060006129,1.8832,2439.1,2438.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728060006322,1.8832,2439.1,2438.5,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728060006323,0.41013,2438.7,2438.5,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728060006524,1.02521,2438.9,2438.5,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728060006730,0.41012,2438.7,2438.5,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728060006931,0.41013,2438.6,2438.5,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728060007123,0.41013,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060008137,4.51093,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060008436,0.41019,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060008837,4.51179,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060009228,4.51179,2438.3,2437.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728060009229,0.41023,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060010533,0.41023,2438.0,2437.9,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1728060010723,0.41023,2438.0,2437.9,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728060010921,0.41023,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060011128,4.51183,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060012134,4.1016,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060012335,2.28305,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728060012633,1.8728,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728060012827,2.28305,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728060013033,0.41028,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728060013630,0.4103,2437.6,2437.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728060013835,1.02566,2437.8,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728060013836,0.41029,2437.7,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728060014023,0.4103,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060014225,5.12818,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060014530,0.41043,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060014726,1.02596,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060014727,0.41046,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060015128,4.104,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060015439,3.94,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060015440,0.41052,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060015738,1.02617,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060016035,0.41052,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060018634,5.0644,2436.8,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728060018635,0.41049,2436.5,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728060018839,0.41049,2436.5,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728060019435,0.41048,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728060019742,2.8827,2436.8,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728060020034,1.8566,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060020230,2.628,2437.0,2436.2,4.23412]
["bitfinex-derivatives","ETHF0:USTF0",1728060020431,0.41045,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060020638,5.8166,2437.3,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060020840,0.41041,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728060021230,2.90251,2437.3,2436.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728060021434,0.41041,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728060022333,1.02592,2437.2,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728060022640,1.02592,2437.2,2436.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728060022843,0.41041,2437.0,2436.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728060023035,1.02592,2437.2,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728060023237,1.8766,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728060023238,0.41035,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728060023436,3.2078,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060023637,0.41037,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728060024034,1.02586,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060024246,0.41043,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728060024547,0.41045,2436.7,2436.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728060025039,0.8853,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060025240,0.41046,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060026430,0.41046,2436.7,2436.5,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1728060026745,0.41046,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060027736,1.0261,2436.8,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728060028036,0.8853,2437.0,2436.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728060028234,0.41047,2436.6,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728060028430,1.0261,2436.8,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728060028635,1.0261,2436.8,2436.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728060028834,0.41047,2436.6,2436.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728060029237,0.41047,2436.6,2436.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728060029634,0.8853,2437.0,2436.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728060030031,0.41047,2436.6,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728060030236,0.41047,2436.6,2436.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728060030439,0.41047,2436.6,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728060030632,0.8853,2437.0,2436.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728060030836,0.8853,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060031039,0.41044,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728060031438,0.41045,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728060031646,0.8853,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060031844,0.41042,2436.9,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728060032143,0.41042,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728060032346,0.41041,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728060032647,1.02589,2437.3,2436.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1728060032847,0.41039,2437.1,2436.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1728060033044,0.41039,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728060033444,0.4104,2437.0,2436.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1728060033752,1.02592,2437.2,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728060033946,0.41041,2437.0,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728060034137,1.02592,2437.2,2436.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1728060034538,0.41042,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728060034939,0.41038,2437.1,2436.7,2.88162]
["bitfinex-derivatives","ETHF0:USTF0",1728060035251,2.84516,2437.4,2436.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1728060035549,3.2078,2437.3,2436.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1728060035746,0.41038,2437.1,2437.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728060036047,1.02581,2437.5,2436.7,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728060036048,3.2078,2437.8,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060036253,0.41029,2437.7,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728060036544,0.41031,2437.6,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728060036744,1.02571,2437.7,2437.4,2.24492]
["bitfinex-derivatives","ETHF0:USTF0",1728060036745,0.41031,2437.5,2437.4,2.24492]
["bitfinex-derivatives","ETHF0:USTF0",1728060037143,0.41031,2437.6,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728060037540,0.41031,2437.6,2437.4,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728060037541,0.41031,2437.5,2437.4,2.24492]
["bitfinex-derivatives","ETHF0:USTF0",1728060038147,0.41031,2437.5,2437.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728060038354,0.41035,2437.3,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728060038544,3.2078,2437.8,2437.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728060038545,0.41038,2437.1,2437.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728060039051,1.02587,2437.4,2436.8,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1728060039052,0.41041,2436.9,2436.8,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1728060039452,0.41041,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728060039649,9.19939,2437.5,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728060039650,0.41037,2437.3,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728060039842,1.02585,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060040046,0.4104,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060040255,0.9642,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060040256,0.41041,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728060040439,1.02592,2437.2,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728060040644,0.41039,2437.1,2437.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728060041450,0.41041,2436.9,2436.8,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728060041647,0.4104,2437.1,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728060041853,0.41038,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728060042052,1.02593,2437.2,2436.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1728060042250,0.4104,2437.0,2436.9,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728060042647,0.4104,2437.1,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728060043050,0.41034,2437.4,2437.3,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728060043249,0.41037,2437.3,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728060044259,0.41033,2437.5,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728060044559,1.98999,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060044758,1.98999,2437.6,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728060044759,0.41036,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728060045162,0.41036,2437.2,2437.1,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728060046160,0.41035,2437.4,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728060046458,5.18997,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060046761,0.41036,2437.3,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728060049057,1.02582,2437.5,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728060049058,0.41034,2437.4,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728060049762,0.41032,2437.5,2437.4,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728060049957,0.41034,2437.4,2437.3,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728060050157,0.41033,2437.5,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728060050460,5.18998,2437.6,2437.1,4.23375]
["bitfinex-derivatives","ETHF0:USTF0",1728060050758,0.41035,2437.4,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728060051360,0.41036,2437.2,2437.1,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728060051559,0.41036,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060052357,0.41034,2437.4,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728060052664,0.41036,2437.3,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728060052855,0.41036,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060052856,1.02584,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060053054,0.41036,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060053652,0.41036,2437.2,2437.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728060053864,0.41036,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060054254,0.41036,2437.2,2437.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728060054454,0.41036,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060054663,0.41036,2437.2,2437.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728060055060,0.41036,2437.3,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728060055468,4.1642,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060055664,4.1642,2437.6,2437.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728060055665,0.41036,2437.2,2437.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728060055869,0.41041,2437.0,2436.9,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728060056361,1.02596,2437.2,2436.8,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1728060056561,0.41041,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728060057662,0.41041,2436.9,2436.8,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1728060058354,7.71441,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060060762,13.71441,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060060958,1.882,2437.0,2436.8,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1728060061167,2.29241,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728060061564,4.1032,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060061769,0.41046,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060062072,3.61046,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060062964,7.304,2436.6,2436.1,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728060063267,0.41053,2436.2,2436.1,2.21645]
["bitfinex-derivatives","ETHF0:USTF0",1728060063966,0.41053,2436.2,2436.1,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728060064170,0.41053,2436.2,2436.1,2.21645]
["bitfinex-derivatives","ETHF0:USTF0",1728060065679,0.41053,2436.2,2436.1,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728060065866,0.41053,2436.2,2436.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728060066270,3.2,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060066569,0.4106,2435.8,2435.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728060066766,4.22646,2436.0,2435.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728060066767,3.2,2436.0,2435.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728060066971,3.2,2436.0,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728060066972,0.41059,2435.9,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728060067168,0.4106,2435.8,2435.7,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1728060067470,4.22644,2436.0,2435.7,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1728060067471,4.22644,2436.0,2435.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728060067672,0.41059,2435.9,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728060068075,3.61058,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728060068267,3.2078,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728060068469,0.41052,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728060068772,4.22619,2436.6,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728060068773,0.41054,2436.2,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728060069469,4.22626,2436.4,2435.9,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1728060069970,0.41051,2436.4,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728060070574,0.41053,2436.3,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728060070779,0.41053,2436.2,2436.1,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728060071576,0.41056,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728060071974,0.41057,2436.0,2435.9,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1728060072280,4.22637,2436.2,2435.7,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728060072472,0.4106,2435.8,2435.7,2.19241]
["bitfinex-derivatives","ETHF0:USTF0",1728060073277,0.4106,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728060073474,3.61058,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728060073678,1.02637,2436.2,2435.7,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728060073679,4.22637,2436.2,2435.7,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728060073883,0.41058,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728060074380,4.22637,2436.2,2435.7,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1728060074696,0.41058,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728060074879,4.22637,2436.2,2435.7,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1728060075283,0.41056,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728060075586,0.41058,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728060075889,0.41059,2435.9,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728060076387,0.41058,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728060076592,0.4106,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728060076882,0.4106,2435.8,2435.7,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1728060077085,0.4106,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060077086,0.41065,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060077276,0.41065,2435.6,2434.5,2.01472458]
["bitfinex-derivatives","ETHF0:USTF0",1728060077277,3.2,2435.4,2434.9,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1728060077481,3.2,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060077687,0.41077,2434.8,2434.7,0.4694345]
["bitfinex-derivatives","ETHF0:USTF0",1728060077877,0.41076,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060078078,0.41076,2434.9,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728060078278,3.61074,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060078485,0.41077,2434.9,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728060078686,3.2,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060079099,3.2,2435.0,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728060079100,0.41078,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728060079300,0.41076,2434.9,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728060079603,3.2,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060079604,4.22686,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060079801,0.41077,2434.8,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728060080396,4.22686,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060080593,0.41077,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728060080902,4.22679,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060081205,0.41074,2435.0,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728060081603,0.41074,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060081999,0.41074,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060082299,0.41073,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060082500,0.41072,2435.1,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728060083007,0.41072,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728060083701,0.41072,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060084809,0.41074,2435.0,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728060085009,3.2,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060085206,3.2,2435.2,2434.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060085207,0.41074,2435.0,2434.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060085404,0.41072,2435.1,2434.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060085700,0.41075,2435.0,2434.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060086103,0.41075,2434.9,2434.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060086504,4.22677,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060086709,0.41078,2434.7,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728060086905,0.41078,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060087411,0.41084,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060087615,3.61084,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060087811,0.4109,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060088005,1.02729,2434.0,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060088208,3.2,2433.8,2433.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1728060088413,3.61094,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060088904,3.61094,2433.8,2433.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060088905,0.41095,2433.7,2433.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060089108,3.2,2433.8,2433.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1728060089308,3.61095,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060090112,0.41096,2433.7,2433.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060090914,0.41101,2433.4,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060091113,5.13621,2433.7,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060091114,3.611,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060091424,3.2,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060091919,0.41102,2433.3,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060092108,3.2,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060092309,3.2,2433.3,2432.9,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1728060092517,3.61103,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060092811,3.2,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060094212,3.61102,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060094520,0.41109,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060094714,0.41119,2432.3,2431.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728060095014,3.2,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060095212,3.2078,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060095213,3.2,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060095615,3.61127,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060095819,3.2,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060096019,3.2,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060096410,0.41127,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060096817,3.61125,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060097117,3.61127,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060097513,4.52327,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060097821,3.95,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060098013,1.8233,2432.2,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060098208,2.23451,2432.2,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060098815,3.95,2432.5,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060099021,0.41118,2432.4,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728060099218,0.41122,2432.2,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060099424,0.4112,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060099724,0.4112,2432.3,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060099911,3.95,2432.5,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060100112,0.41121,2432.2,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060100421,1.02794,2432.4,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060100620,3.95,2432.5,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060100817,0.41118,2432.4,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060101015,1.93325,2432.7,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728060101016,0.41115,2432.6,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728060101321,7.1578,2432.8,2432.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728060101521,0.8789,2432.7,2432.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728060101722,0.41117,2432.4,2432.1,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728060102123,3.95,2432.5,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728060102322,4.36117,2432.5,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728060103020,3.95,2432.5,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728060103323,0.41116,2432.5,2432.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728060103628,4.9778,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060103828,3.95,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060104024,1.02784,2432.7,2432.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728060104222,0.896,2432.7,2432.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728060104423,0.41118,2432.4,2432.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728060104624,0.41118,2432.4,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060104830,3.95,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060105037,4.36119,2432.4,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060105224,3.95,2432.4,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060105425,3.95,2432.7,2432.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728060105726,3.95,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060105727,4.843,2433.0,2432.2,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1728060105921,0.41111,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060106120,4.843,2433.0,2432.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1728060106328,0.4111,2432.9,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060106723,4.843,2433.0,2432.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728060107029,2.63,2433.3,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060107030,0.41103,2433.3,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060107329,0.41103,2433.3,2432.7,4.23559]
["bitfinex-derivatives","ETHF0:USTF0",1728060107330,0.41102,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060107530,3.2078,2433.5,2432.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1728060107531,1.0275,2433.5,2432.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1728060107834,1.0275,2433.5,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060107835,0.41103,2433.3,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060108223,1.0275,2433.5,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060108429,0.41104,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060108732,1.0275,2433.5,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060108925,0.41101,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728060109123,3.95,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060109325,3.95,2433.6,2433.1,2.86733]
["bitfinex-derivatives","ETHF0:USTF0",1728060109520,3.95,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060109925,1.37036,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728060109926,0.9594,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728060110132,3.2078,2434.6,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060110330,0.41086,2434.3,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728060110520,0.41086,2434.3,2434.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060110927,0.41087,2434.2,2434.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060111130,0.41087,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060111325,4.97706,2434.5,2434.0,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728060111326,3.95,2434.5,2434.0,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728060111522,3.95,2434.5,2433.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728060111523,1.02731,2433.9,2433.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728060111824,0.41105,2433.2,2433.0,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728060112029,4.36102,2433.4,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060112229,0.41102,2433.3,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060112431,4.36101,2433.4,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728060112629,4.36101,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060112930,3.2078,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060113232,3.2078,2433.6,2433.5,4.52059]
["bitfinex-derivatives","ETHF0:USTF0",1728060113629,3.2078,2433.6,2433.1,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728060113822,3.2078,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060114227,0.41097,2433.7,2433.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728060114428,7.1578,2433.9,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060114629,8.18513,2433.9,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060114829,0.41098,2433.6,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060115227,0.41096,2433.7,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060115446,8.18513,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060115739,0.41095,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060115932,0.41094,2433.8,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728060116329,7.1578,2433.9,2433.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1728060116538,7.56873,2433.9,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728060116838,7.56873,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728060116839,3.2078,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728060117042,3.95,2434.2,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728060117043,0.41091,2434.0,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728060117227,0.4109,2434.1,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728060117427,0.41098,2433.6,2433.4,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1728060117628,3.95,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060117830,3.95,2433.8,2432.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728060117831,3.95,2433.5,2432.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728060118031,8.0505,2433.7,2432.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1728060118032,0.41119,2432.3,2432.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1728060118236,3.2078,2432.3,2432.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1728060118537,3.61899,2432.3,2432.2,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1728060118743,3.95,2432.6,2432.2,8.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728060118946,3.95,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728060119234,0.41113,2432.7,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728060119441,3.2078,2432.8,2432.2,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728060119837,0.41113,2432.7,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728060120033,3.2078,2432.8,2432.2,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728060120034,3.61891,2432.8,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060120234,3.61891,2432.8,2432.2,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728060120235,3.2078,2432.8,2432.2,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728060120432,0.41113,2432.7,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728060121031,0.41111,2432.8,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060121231,3.61891,2432.8,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060121443,3.2078,2432.8,2432.3,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1728060121642,3.61892,2432.8,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060122146,3.61892,2432.8,2432.2,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728060122336,3.61891,2432.8,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060122533,3.61891,2432.8,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728060122534,3.2078,2432.8,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728060122738,3.61892,2432.8,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060122942,0.41113,2432.7,2432.2,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728060123135,0.41113,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728060123337,3.2078,2432.8,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728060123536,3.2078,2432.8,2432.2,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728060123537,0.41113,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728060124044,0.41113,2432.7,2432.2,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728060124248,3.2078,2432.8,2432.2,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728060124436,0.41118,2432.4,2432.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1728060124640,0.41118,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060124839,3.95,2432.6,2432.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1728060125140,3.95,2432.6,2432.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728060125141,0.41122,2432.2,2432.0,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728060125340,3.95,2432.6,2432.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728060125542,0.41122,2432.1,2432.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728060125745,0.41122,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728060125950,3.2078,2432.2,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060126247,0.41123,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060126445,0.41122,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060126643,1.02808,2432.1,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728060127151,3.95,2432.3,2431.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1728060127443,0.9107,2432.0,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728060127647,0.41126,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728060127852,0.41129,2431.8,2431.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1728060128042,2.81872,2432.0,2431.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1728060128340,2.81872,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060128341,0.41131,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060128545,5.7406,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060128546,0.41131,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060128748,3.2078,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060128940,3.95,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060129140,1.7621,2432.4,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060129345,1.7621,2432.4,2431.9,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1728060129545,1.7621,2432.4,2431.8,3.75919]
["bitfinex-derivatives","ETHF0:USTF0",1728060129847,3.2078,2432.3,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060130050,3.61899,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728060130345,3.2078,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728060132351,3.61899,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728060132847,0.4112,2432.3,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060133442,0.41125,2432.0,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060133747,0.8971,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728060134045,0.8971,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060134246,2.80834,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060134440,2.80834,2432.2,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060134441,0.41126,2431.9,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060134639,0.41123,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060134850,1.7705,2432.3,2431.8,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1728060135048,0.4111,2432.9,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060135546,5.13255,2433.1,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060135748,4.1049,2433.1,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060135953,1.02736,2433.8,2432.8,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1728060136144,0.41103,2433.3,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060136748,3.2078,2433.4,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060136955,0.41104,2433.2,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060137142,3.2078,2433.4,2432.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1728060137456,0.41102,2433.3,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060137656,4.23533,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060137657,8.18533,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060137860,8.18533,2433.4,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728060137861,0.41106,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728060138152,1.8332,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060138345,3.2078,2433.4,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060138551,1.02746,2433.6,2432.9,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1728060138552,0.9138,2433.5,2432.9,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1728060138754,0.41102,2433.4,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060139149,0.41102,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728060139350,0.41102,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060139351,0.41104,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060139552,0.411,2433.4,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060139746,1.94131,2433.5,2432.8,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1728060139747,0.9138,2433.5,2432.8,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1728060139948,0.41111,2432.8,2432.7,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728060140161,0.41111,2432.8,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060140645,3.2078,2433.3,2432.4,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1728060140852,0.41111,2432.8,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060141153,0.8677,2433.0,2432.4,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1728060141361,0.41111,2432.8,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060142061,1.02774,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060142259,0.41115,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060142459,0.41116,2432.5,2432.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728060142652,1.93324,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060142857,0.41118,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060143052,0.9055,2432.9,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728060143254,0.41116,2432.5,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728060144654,0.41116,2432.5,2432.1,4.23585]
["bitfinex-derivatives","ETHF0:USTF0",1728060144655,1.93326,2432.9,2432.1,4.23585]
["bitfinex-derivatives","ETHF0:USTF0",1728060144854,0.41116,2432.5,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728060145255,1.93326,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060145461,0.41116,2432.5,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728060145762,1.02793,2432.5,2431.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728060146064,0.41123,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060146363,1.02798,2432.3,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728060146364,0.41122,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728060146564,0.9178,2432.4,2431.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728060146862,0.41117,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728060147262,1.02786,2432.6,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728060147454,0.41117,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728060150071,3.2078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060150356,1.93325,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060150357,0.9055,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060150658,1.31659,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060151059,0.9055,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060151254,1.31659,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060151555,0.9055,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060152262,0.41108,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060153056,0.41109,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060153359,0.41109,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060153360,0.41108,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060153558,0.41109,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060153862,0.41109,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060154162,0.41109,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060154864,3.75537097,2433.9,2432.9,13.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728060154865,1.02733,2433.9,2432.9,13.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728060155056,1.02733,2433.9,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728060155057,0.41092,2433.9,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728060155256,0.8663,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060155556,0.411,2433.5,2433.3,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728060155754,7.1578,2433.9,2433.3,3.00480001]
["bitfinex-derivatives","ETHF0:USTF0",1728060155959,0.4111,2432.9,2432.6,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728060156154,3.2078,2433.2,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060156353,1.90387,2433.1,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060156662,0.41114,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728060156856,1.02775,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060157054,0.9371,2433.0,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728060157055,0.41107,2432.8,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728060157357,0.8762,2433.1,2432.0,1.99788262]
["bitfinex-derivatives","ETHF0:USTF0",1728060157358,0.8762,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060157557,0.8762,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060157558,0.41104,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060157759,1.28722,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060157962,0.8762,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060158154,1.28721,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060158554,1.28721,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060158757,1.28721,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060158758,0.8762,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060159057,0.8663,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060159261,0.8663,2433.4,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060159262,0.41099,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060159462,0.41099,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060159463,1.89373,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060159657,0.8663,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060159857,1.0275,2433.2,2432.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1728060160065,0.41103,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060160861,0.41103,2433.0,2432.9,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728060161052,1.89376,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060161053,0.41103,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060161365,0.8663,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060161661,3.2078,2433.7,2433.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728060161865,0.20223286,2434.1,2433.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728060162163,0.41084,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060162363,0.9143,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728060162567,0.9143,2434.4,2433.7,4.23509]
["bitfinex-derivatives","ETHF0:USTF0",1728060162759,0.41083,2434.2,2433.7,4.23509]
["bitfinex-derivatives","ETHF0:USTF0",1728060163063,0.9143,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728060163262,1.3251,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728060163459,0.41082,2434.3,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060163659,0.9143,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060163861,0.41082,2434.3,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060164064,0.41082,2434.3,2433.7,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1728060164065,4.1221,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060164257,4.1221,2434.4,2433.4,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728060164258,1.0271,2434.2,2433.4,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728060164466,0.4109,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728060164762,0.4109,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728060165162,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060165469,0.41087,2434.0,2433.5,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1728060165470,7.3409894,2434.4,2433.7,4.23507]
["bitfinex-derivatives","ETHF0:USTF0",1728060165657,7.3409894,2434.4,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728060165658,0.41085,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728060165859,0.41084,2434.2,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728060166064,0.41084,2434.2,2433.7,4.23507]
["bitfinex-derivatives","ETHF0:USTF0",1728060166065,0.41084,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060166267,0.9143,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060166563,1.32818,2434.6,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728060166769,1.32817,2434.6,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728060167066,0.947,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728060167261,4.1206894,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060167467,0.41074,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060168369,0.41074,2434.8,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728060168770,0.41074,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060168972,1.02674,2435.0,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728060169266,0.41074,2434.8,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728060169565,0.41075,2434.7,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728060170073,3.2188894,2435.5,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728060170265,1.27823,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728060170464,0.41067,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060170765,0.41067,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060170969,0.41064,2435.3,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728060171166,0.8676,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060171167,0.41067,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060171666,0.8676,2435.4,2434.9,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1728060171966,0.8676,2435.4,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728060172171,1.28852,2435.5,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728060172371,0.41064,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728060172583,0.8779,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060172772,0.41064,2435.3,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728060172965,0.41064,2435.3,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728060173167,0.41065,2435.3,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728060173467,1.02657,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060173775,0.41068,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060174073,0.41068,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060174668,0.41068,2435.1,2435.0,4.51709]
["bitfinex-derivatives","ETHF0:USTF0",1728060174869,0.41068,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060175165,1.02657,2435.4,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060175358,0.41068,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060175563,0.41068,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060176073,0.41068,2435.1,2435.0,4.51709]
["bitfinex-derivatives","ETHF0:USTF0",1728060176280,0.8779,2435.5,2435.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728060176570,0.8779,2435.5,2434.8,4.23459]
["bitfinex-derivatives","ETHF0:USTF0",1728060176767,0.41066,2435.2,2435.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728060177374,0.41066,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060177564,1.90444,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060177768,0.8779,2435.5,2434.8,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1728060178064,0.41064,2435.4,2434.9,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1728060178264,1.90446,2435.5,2434.8,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1728060178478,0.41067,2435.2,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728060178969,0.41068,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060179173,0.41069,2435.1,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728060179372,0.41069,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060179875,0.41069,2435.1,2435.0,4.51709]
["bitfinex-derivatives","ETHF0:USTF0",1728060180374,0.8779,2435.5,2435.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728060180567,1.02657,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060180769,0.8779,2435.5,2434.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728060180974,0.41065,2435.3,2435.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728060181175,0.41063,2435.4,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728060182170,0.8779,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060182377,1.02637,2435.9,2435.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728060182569,0.8742,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060182769,0.41057,2435.8,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728060183175,0.41055,2435.9,2435.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728060183470,0.41054,2436.0,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728060184070,0.41056,2435.9,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728060184467,1.90049,2436.1,2435.7,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1728060184468,0.41056,2435.8,2435.7,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1728060184867,0.41055,2435.9,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728060185066,0.41054,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728060185273,0.41054,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060185274,1.02633,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060185467,0.41063,2435.4,2435.3,2.20433]
["bitfinex-derivatives","ETHF0:USTF0",1728060185662,0.41063,2435.4,2435.3,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1728060186075,0.41063,2435.4,2435.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1728060186275,0.41063,2435.4,2435.3,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1728060186472,0.41062,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728060186866,1.9315,2435.6,2435.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1728060187068,0.41062,2435.5,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728060187267,0.905,2435.6,2435.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1728060187473,0.41057,2435.8,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728060187874,0.41059,2435.7,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728060188374,1.02637,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060188578,1.02637,2435.9,2435.4,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1728060188579,0.41061,2435.5,2435.4,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1728060189079,0.41061,2435.5,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728060189471,0.4106,2435.6,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728060189677,1.02637,2435.9,2435.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1728060189871,0.41062,2435.5,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728060190065,1.02646,2435.7,2435.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1728060190273,0.41064,2435.3,2435.2,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1728060190472,1.7876,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060190669,0.9353,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060190971,0.41071,2434.9,2434.8,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728060191480,0.41071,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060191780,1.02661,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060191979,5.13931125,2435.6,2434.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728060191980,5.13712,2435.6,2434.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728060192178,1.3134,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728060192769,0.41058,2435.7,2435.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728060193173,1.35487,2435.8,2435.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728060193476,1.35487,2435.8,2435.4,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1728060193477,0.41061,2435.5,2435.4,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1728060193878,0.9443,2435.8,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728060193879,0.41064,2435.4,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728060194180,1.02651,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060194385,1.02651,2435.6,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728060194386,0.41065,2435.3,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728060195272,0.41064,2435.4,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728060196383,0.41061,2435.5,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728060200483,0.9443,2435.8,2435.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728060200789,1.30581,2436.1,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728060201294,0.8953,2436.1,2435.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728060201683,0.41054,2436.0,2435.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728060201885,1.30582,2436.1,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728060202079,0.41052,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728060202387,0.41056,2435.8,2435.7,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1728060202587,0.41053,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728060203283,0.41055,2435.9,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728060203486,0.41054,2435.9,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728060203785,1.02632,2436.0,2435.5,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728060203984,0.41058,2435.7,2435.5,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728060204779,0.41059,2435.6,2435.5,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728060204980,0.41059,2435.6,2435.5,2.22811]
["bitfinex-derivatives","ETHF0:USTF0",1728060205178,0.41059,2435.6,2435.5,6.33371]
["bitfinex-derivatives","ETHF0:USTF0",1728060205479,1.02641,2435.8,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728060205780,0.4106,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728060205980,0.9188,2435.7,2435.2,4.26713328]
["bitfinex-derivatives","ETHF0:USTF0",1728060206189,1.32939,2435.7,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728060206686,0.41059,2435.6,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728060206883,0.9489,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728060207089,0.9489,2435.6,2435.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728060207090,1.02653,2435.5,2435.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728060207490,4.1677894,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728060207680,4.70427097,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728060207985,0.9489,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728060208180,0.9188,2435.7,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728060208382,0.41056,2435.8,2435.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728060209184,1.02637,2435.9,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728060209384,0.41057,2435.8,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728060210279,1.7966,2436.0,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728060210584,0.41052,2436.1,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728060210892,5.18957684,2436.3,2436.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728060210893,2.2023,2436.2,2436.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728060211387,1.7918,2436.2,2435.7,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1728060211586,1.7918,2436.2,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728060211587,0.41057,2435.8,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728060211791,1.02629,2436.1,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728060211792,0.41055,2435.9,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728060212387,0.41054,2435.9,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728060212595,0.41053,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728060212795,0.41053,2436.0,2435.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728060213000,0.41053,2436.0,2435.6,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1728060213001,0.41053,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728060213189,0.41052,2436.1,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728060213385,5.00687684,2436.2,2435.6,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1728060213591,0.41055,2435.9,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728060214895,0.41054,2436.0,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728060215201,0.41054,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728060215394,5.00687684,2436.2,2435.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728060215395,6.03311684,2436.2,2435.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728060215700,0.41054,2436.0,2435.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728060215887,0.41054,2436.0,2435.6,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1728060216087,4.29753145,2435.8,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728060216298,4.84544865,2435.9,2435.6,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1728060216487,4.84544865,2435.9,2435.6,4.48568]
["bitfinex-derivatives","ETHF0:USTF0",1728060216488,4.29764136,2435.7,2435.6,4.48568]
["bitfinex-derivatives","ETHF0:USTF0",1728060216894,4.29764136,2435.7,2435.6,8.59128]
["bitfinex-derivatives","ETHF0:USTF0",1728060217800,4.29764136,2435.7,2435.6,5.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728060218589,0.41062,2435.5,2435.3,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728060218791,0.41062,2435.5,2435.0,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1728060218792,1.8172,2435.6,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728060218991,5.25605865,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728060219498,4.84544865,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728060219692,4.84544865,2435.5,2435.1,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1728060219693,5.25606865,2435.5,2435.1,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1728060219891,3.76169212,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728060220092,3.76169212,2435.2,2435.1,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1728060220298,3.76169212,2435.2,2435.1,7.71708]
["bitfinex-derivatives","ETHF0:USTF0",1728060220501,3.76169212,2435.2,2435.1,7.3064]
["bitfinex-derivatives","ETHF0:USTF0",1728060220690,3.76169212,2435.2,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728060220691,5.25610865,2435.2,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728060220893,4.84544865,2435.2,2435.0,7.3523]
["bitfinex-derivatives","ETHF0:USTF0",1728060221193,4.84544865,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728060221394,4.84544865,2435.2,2435.0,11.4587]
["bitfinex-derivatives","ETHF0:USTF0",1728060221596,4.30026978,2435.1,2435.0,7.3523]
["bitfinex-derivatives","ETHF0:USTF0",1728060221801,4.30026978,2435.1,2435.0,11.86938]
["bitfinex-derivatives","ETHF0:USTF0",1728060222103,5.24854797,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728060222294,5.24854797,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060222295,5.1331,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060222498,4.83787797,2434.8,2434.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728060222701,5.86470797,2434.8,2434.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728060222896,5.24862797,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728060223096,0.41075,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728060223390,0.41077,2434.6,2434.4,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728060223898,1.02683,2434.8,2434.4,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728060224202,0.41078,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728060224398,0.41078,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728060225304,0.41078,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060225305,0.41084,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060225492,1.02706,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060225688,2.6717,2434.4,2433.6,5.16395083]
["bitfinex-derivatives","ETHF0:USTF0",1728060226002,0.41091,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728060226305,0.4109,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728060226492,1.02708,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060226493,0.9336,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060226693,1.765,2434.4,2433.6,4.97732]
["bitfinex-derivatives","ETHF0:USTF0",1728060226898,0.41085,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728060227096,0.41083,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060227299,0.41083,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060227692,0.41083,2434.3,2433.7,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1728060227900,1.765,2434.4,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060228095,1.2818,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060228297,0.9336,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728060228505,1.34438,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728060228705,1.34438,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728060229007,1.34438,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728060229305,0.41079,2434.4,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728060229504,1.34439,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728060229702,0.41081,2434.3,2434.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1728060230000,3.2078,2434.2,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060230197,0.41096,2433.4,2433.3,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728060230895,1.8494,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060231205,0.41095,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060231392,1.8494,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060231598,2.26034,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060231799,1.8494,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060232000,2.26034,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060232195,1.8494,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060232507,2.26034,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060232801,0.41096,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728060233709,0.41091,2433.8,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728060234595,0.41092,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728060235608,1.02728,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060236016,2.24675,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728060237195,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060237399,2.86303,2434.1,2433.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728060237595,0.4109,2433.8,2433.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728060238107,0.4109,2433.8,2433.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728060238108,0.41091,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728060238602,1.02721,2433.9,2433.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1728060238603,0.41093,2433.6,2433.5,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1728060238806,1.02719,2434.0,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728060239008,1.02719,2434.0,2433.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1728060239199,0.41092,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728060239400,0.41087,2434.0,2433.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728060239602,1.8359,2434.1,2433.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728060239802,0.41088,2434.0,2433.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728060240002,0.41089,2433.9,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728060241002,0.41088,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060241305,0.41088,2433.9,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060241704,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060242109,2.86303,2434.1,2433.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728060242300,0.41088,2433.9,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060242505,1.8359,2434.1,2433.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728060242711,0.9458,2434.4,2433.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728060242910,1.02707,2434.3,2433.8,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1728060243106,1.8326,2434.5,2433.8,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1728060243305,0.4108,2434.4,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728060245306,2.85959,2434.5,2434.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1728060245613,2.85959,2434.5,2431.9,6.38865012]
["bitfinex-derivatives","ETHF0:USTF0",1728060245614,3.2078,2434.3,2433.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728060245804,0.4109,2433.8,2433.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728060246009,0.41091,2433.7,2433.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1728060246407,2.87774,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060246408,2.87774,2433.9,2433.4,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728060246613,0.41096,2433.4,2433.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728060246920,0.41096,2433.4,2433.3,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1728060247214,0.41095,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728060247515,0.41092,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728060247709,2.87772,2433.9,2433.3,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1728060247710,0.41091,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728060248818,0.41093,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728060249020,0.41091,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728060249319,2.87771,2433.9,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728060249320,0.41092,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728060249521,2.87771,2433.9,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060249522,0.41095,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060250117,0.41096,2433.4,2433.3,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1728060250516,1.02735,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728060250517,0.41096,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728060250917,4.127,2433.7,2433.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728060251118,0.41096,2433.4,2433.3,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1728060251316,0.41095,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060252215,0.41096,2433.4,2433.3,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1728060252416,0.41096,2433.4,2433.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728060253218,0.411,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060254117,0.411,2433.2,2433.1,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728060254424,0.411,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060255319,0.411,2433.2,2433.1,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728060255521,0.411,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060256419,5.0551,2433.4,2432.8,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728060256623,5.0551,2433.4,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060256624,0.41104,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060257233,0.411,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060258129,1.02753,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060258322,0.41105,2432.9,2432.8,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728060258524,0.41105,2432.9,2432.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1728060258829,0.4111,2432.6,2432.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728060259130,0.8881,2433.2,2432.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728060259320,0.934,2433.1,2432.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728060259529,1.29929,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060259820,1.29929,2433.3,2432.8,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1728060260026,1.29929,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060260227,0.411,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060260626,0.8883,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060261023,0.411,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060261424,0.411,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060261639,0.411,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060262523,0.411,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060262723,1.02733,2433.6,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060262925,1.02733,2433.6,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060262926,0.41099,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060263124,1.02737,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060263125,0.41098,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060263328,1.02718,2434.0,2433.2,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1728060263528,1.02718,2434.0,2433.5,4.23517]
["bitfinex-derivatives","ETHF0:USTF0",1728060263529,2.25857,2434.0,2433.5,4.23517]
["bitfinex-derivatives","ETHF0:USTF0",1728060263735,2.25857,2434.0,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728060263736,0.41089,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728060263936,1.8477,2434.0,2433.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1728060263937,2.87488,2434.0,2433.6,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1728060264142,0.41091,2433.7,2433.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1728060264734,0.41091,2433.8,2433.6,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1728060265046,0.41086,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060265336,1.37442,2434.3,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060265648,0.9455,2434.4,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060265835,1.35631,2434.4,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060266028,5.0535,2434.4,2433.8,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1728060266335,5.0535,2434.4,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060266336,0.41082,2434.3,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060266746,1.35631,2434.4,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060267045,0.41082,2434.3,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060267438,0.9455,2434.4,2433.8,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1728060267439,0.41083,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060267634,0.41081,2434.3,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060268341,0.41081,2434.3,2433.8,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1728060268342,0.41084,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060268533,0.41082,2434.3,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060268838,0.41085,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060269043,0.41087,2434.0,2433.8,5.46479]
["bitfinex-derivatives","ETHF0:USTF0",1728060269342,0.41087,2434.0,2433.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728060269535,0.41085,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060270039,1.97253,2434.4,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060270040,0.41081,2434.3,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060270232,0.41083,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060270535,1.97253,2434.4,2433.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728060270742,0.41085,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060271137,0.9455,2434.4,2433.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728060271336,0.9418,2434.6,2433.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728060271532,1.92585,2434.5,2433.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728060271739,0.41086,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060271940,1.92585,2434.5,2433.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728060272131,0.41085,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060272339,0.8989,2434.5,2433.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728060272542,0.4108,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728060272843,0.8989,2434.5,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060273037,1.30969,2434.5,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728060273244,1.30969,2434.5,2433.9,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1728060273438,0.4108,2434.4,2434.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728060273745,0.4108,2434.4,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060273946,0.8989,2434.5,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060274139,0.8989,2434.5,2433.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728060274140,5.0069,2434.5,2433.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728060274346,0.41085,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060274750,0.41085,2434.1,2433.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728060275045,0.41085,2434.1,2433.8,4.55058]
["bitfinex-derivatives","ETHF0:USTF0",1728060275444,0.41085,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060275640,0.41086,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060276337,0.41087,2434.0,2433.8,4.55059]
["bitfinex-derivatives","ETHF0:USTF0",1728060276547,0.41085,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060276846,0.41086,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060277045,1.02705,2434.3,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060277243,4.1067,2434.5,2433.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728060277543,0.41088,2434.0,2433.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728060277846,1.02712,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060277847,0.41088,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060278042,1.89,2434.0,2433.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728060278240,0.41088,2433.9,2433.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728060278435,0.41088,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060278640,0.41088,2433.9,2433.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728060278836,2.30087,2434.0,2433.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728060279038,2.30087,2434.0,2433.2,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1728060279039,4.1088,2433.9,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060279245,0.41094,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728060279437,1.89,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060279642,1.0272,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060279844,0.41094,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728060280444,0.41091,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728060280643,1.0272,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060280947,0.41094,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728060281241,0.41095,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060281444,3.2078,2433.8,2433.0,3.35398163]
["bitfinex-derivatives","ETHF0:USTF0",1728060281743,1.02746,2433.3,2433.0,3.76500163]
["bitfinex-derivatives","ETHF0:USTF0",1728060281945,1.02746,2433.3,2433.0,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728060281946,0.41101,2433.1,2433.0,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728060282248,0.41101,2433.1,2433.0,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728060283041,0.41101,2433.1,2433.0,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728060283247,1.31271,2433.2,2433.0,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728060283447,1.31271,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060285546,1.31271,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060285741,1.31271,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060286348,3.2078,2434.1,2433.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1728060286545,9.13909188,2434.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060286546,3.21,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060286751,0.41098,2433.3,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060286943,0.41098,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060286944,2.90968,2433.5,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060287144,3.21,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060287450,1.8823,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060287647,0.9624,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728060288252,1.37335,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728060288448,0.9624,2433.5,2433.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060288757,0.41097,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060288953,1.37336,2433.5,2433.0,7.44537]
["bitfinex-derivatives","ETHF0:USTF0",1728060289151,5.0425,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060289351,0.41093,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728060290160,0.41093,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060290353,1.98965,2433.8,2433.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728060290554,1.98965,2433.8,2433.3,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728060290555,0.41096,2433.5,2433.3,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728060290756,1.02729,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060290757,3.21,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060291054,0.41101,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060291259,3.62101,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060291459,0.41106,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060292148,4.0948,2432.9,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060292355,4.0948,2432.9,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060292356,0.41109,2432.7,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060292661,4.0948,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060292662,0.41111,2432.6,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728060293152,0.9452,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060293460,0.41111,2432.6,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728060293861,0.9452,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060294055,0.41108,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060294564,0.9452,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060294763,0.41112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060295563,0.41112,2432.5,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728060295962,0.41109,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060298157,1.97288,2432.8,2432.4,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1728060298360,1.35628,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060298966,0.41108,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060299964,0.41104,2433.0,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060301163,0.41105,2432.9,2432.8,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1728060301465,0.41104,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060301766,6.07246,2433.1,2432.8,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1728060301969,6.07246,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060301970,0.41104,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060302767,0.41104,2433.0,2432.8,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1728060302768,0.41105,2432.9,2432.8,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1728060304661,0.41105,2432.9,2432.8,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1728060305062,2.86466,2433.1,2432.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1728060305259,1.02762,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060305461,1.02762,2433.0,2432.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1728060305462,3.2078,2432.9,2432.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1728060305663,1.02762,2433.0,2432.2,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1728060305664,0.41115,2432.3,2432.2,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1728060306065,0.41114,2432.4,2432.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060306469,0.41115,2432.3,2432.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1728060306664,0.4112,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060307065,0.41115,2432.4,2432.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060307267,0.41113,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060307466,0.41111,2432.6,2432.5,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060307869,0.41111,2432.6,2432.2,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728060307870,0.41115,2432.3,2432.2,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728060308072,0.41114,2432.4,2432.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060308482,1.02772,2432.7,2432.2,4.23571]
["bitfinex-derivatives","ETHF0:USTF0",1728060308674,0.41111,2432.6,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060309063,1.8337,2432.9,2432.5,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728060309272,1.0275,2433.2,2432.7,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1728060309472,2.6611,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060309672,2.6611,2433.5,2432.8,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1728060309879,1.7715,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060310069,1.7715,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728060310070,0.41097,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728060310271,0.41098,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728060310580,1.02726,2433.8,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060310581,0.41095,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060310768,0.8744,2433.7,2433.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728060311076,0.41099,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060312071,0.411,2433.2,2433.1,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1728060313069,0.411,2433.2,2433.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728060313466,4.1096,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060313678,0.9613,2433.3,2432.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728060313679,0.41112,2432.5,2432.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728060314178,0.41112,2432.5,2432.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1728060315072,2.22201,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060315268,2.22201,2432.6,2432.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1728060315269,0.41112,2432.5,2432.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1728060315773,1.8109,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060315970,2.83868,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060316280,0.41114,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728060316775,0.41114,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060316776,1.8109,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060317079,0.41112,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060317775,2.22201,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060318075,0.41109,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060319074,1.821,2433.1,2432.6,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728060319272,0.41103,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728060319470,0.41102,2433.1,2433.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060319990,0.41104,2433.0,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060320274,0.41101,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060320484,1.775,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060320665,0.41099,2433.3,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060321584,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060321777,2.8024,2433.5,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728060321778,0.41103,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728060322284,0.411,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060322580,0.41101,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060324482,0.41099,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060324780,1.775,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060324982,0.41099,2433.3,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060325679,1.0272,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728060325978,3.2078,2434.1,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728060325979,1.811,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060326175,0.4109,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728060326391,1.02716,2434.0,2433.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728060326568,1.811,2434.1,2433.3,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728060326775,0.41087,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728060327068,2.22185,2434.1,2433.5,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1728060327269,2.22185,2434.1,2433.6,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1728060327270,1.811,2434.1,2433.6,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1728060327473,4.133,2434.5,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060327474,0.41082,2434.3,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060327677,4.133,2434.5,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060327678,0.41079,2434.4,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060327867,5.15997,2434.5,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060327868,0.41083,2434.2,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060328074,0.41082,2434.3,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060328686,5.15997,2434.5,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060329076,4.23477,2434.5,2433.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1728060329279,0.41082,2434.3,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060329774,0.41078,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728060329979,4.1393,2434.9,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060330169,3.22591043,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060330170,1.7939,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060330377,0.4107,2435.0,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728060330881,0.41072,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728060331083,0.4107,2435.0,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728060331268,0.4107,2435.0,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728060331683,1.7939,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060332179,0.954,2435.4,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060332380,0.41064,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060332584,0.954,2435.4,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728060332585,0.41068,2435.1,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728060333282,0.41067,2435.2,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728060333580,0.954,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728060333782,3.2078,2435.7,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060334082,0.41063,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060334271,0.41063,2435.5,2435.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728060334471,0.41063,2435.5,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728060334782,4.23426,2435.7,2435.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1728060334783,3.2078,2435.7,2435.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1728060334971,0.41063,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728060336788,0.41062,2435.5,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728060337085,0.41063,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728060337473,1.02649,2435.6,2434.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728060337474,0.41067,2435.2,2434.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728060337983,0.41068,2435.1,2434.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728060338183,0.41066,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060338382,1.94869,2435.4,2434.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728060338383,0.41068,2435.1,2434.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728060338584,0.41067,2435.2,2434.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728060338784,0.41067,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060340183,0.41065,2435.3,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060340376,0.9221,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060340576,0.9221,2435.4,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060340577,1.33274,2435.4,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060340777,1.33274,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728060340980,0.9221,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060341179,1.33274,2435.4,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728060341579,0.41065,2435.3,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728060342486,0.41067,2435.2,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728060343182,0.41065,2435.3,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728060343381,0.9221,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060343579,1.02661,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060343775,0.41069,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060343983,1.02661,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060344183,1.92531,2435.3,2434.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728060344484,0.41069,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060344684,0.41069,2435.0,2434.9,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728060344883,0.41069,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728060346182,0.8987,2435.3,2434.7,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1728060346488,0.41079,2434.4,2434.3,5.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728060346688,3.95,2434.9,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060346884,3.2078,2434.5,2433.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728060347084,1.02714,2434.1,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728060347485,1.02714,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060347486,0.41093,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060347689,1.02723,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060347690,0.41092,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728060347988,0.41092,2433.7,2433.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728060348183,0.8973,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060348396,0.41096,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060348686,0.8973,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060349093,0.8973,2433.8,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728060349394,0.41094,2433.6,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060349588,0.41095,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728060351083,0.41093,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728060351380,1.92457,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060351586,0.8973,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060351885,0.41092,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728060352186,3.61869,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728060352492,0.41092,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728060352991,0.41093,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728060354288,3.2078,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060354489,0.4109,2433.8,2433.3,4.23524]
["bitfinex-derivatives","ETHF0:USTF0",1728060354795,0.4109,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728060355178,7.74559,2434.2,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728060355179,4.1145,2434.2,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728060355385,0.9202,2434.3,2433.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728060355589,0.41083,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060356413,0.9202,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060356791,0.41083,2434.2,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060356991,1.33102,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060359398,0.41083,2434.2,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060359592,0.9202,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060359593,1.33102,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060359795,1.33102,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060360100,0.41086,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728060360296,0.41086,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060360297,0.41085,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060360494,1.33102,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060360698,0.41085,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060360900,0.41084,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060361404,3.61859,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728060361696,0.41079,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728060362092,0.41076,2434.6,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728060362489,0.8893,2434.7,2434.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1728060362701,0.41078,2434.5,2434.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728060362996,0.41078,2434.5,2434.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1728060362997,0.8893,2434.7,2434.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1728060363294,0.8893,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060363295,1.02698,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060363497,1.02698,2434.5,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060363498,0.41084,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060363695,0.41086,2434.0,2433.9,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1728060364901,0.41086,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060365096,1.02709,2434.2,2433.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1728060365397,0.41086,2434.0,2433.9,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1728060365598,0.41086,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060365999,0.41086,2434.0,2433.9,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1728060366200,0.41086,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060366407,0.41086,2434.0,2433.9,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1728060366598,1.02709,2434.2,2433.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1728060366906,0.41086,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060367104,0.41086,2434.0,2433.9,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1728060367492,0.41088,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060367892,0.9301,2434.1,2433.5,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1728060368098,0.9301,2434.1,2433.3,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728060368099,0.41096,2433.4,2433.3,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728060368310,0.41096,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728060369103,0.41096,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060369302,0.41096,2433.5,2433.0,2.87295]
["bitfinex-derivatives","ETHF0:USTF0",1728060369303,0.41097,2433.4,2433.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728060369606,0.41101,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060369905,0.41101,2433.1,2433.0,2.25641]
["bitfinex-derivatives","ETHF0:USTF0",1728060370100,1.02747,2433.3,2433.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1728060370305,1.02747,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060370306,0.41101,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060371606,1.02743,2433.4,2433.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1728060371803,0.41101,2433.1,2433.0,2.25642]
["bitfinex-derivatives","ETHF0:USTF0",1728060372010,0.41103,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060372808,0.41103,2433.0,2432.9,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728060373007,0.41103,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060373507,0.41103,2433.0,2432.9,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728060375015,0.41099,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060375216,0.41103,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060375810,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060376008,3.2078,2433.6,2432.9,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728060376314,0.41096,2433.4,2433.3,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728060376521,0.41096,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728060377019,0.411,2433.2,2433.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728060377205,0.9318,2433.6,2433.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728060377404,0.41098,2433.4,2433.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728060377609,0.411,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060381306,1.02738,2433.5,2433.1,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1728060381511,0.411,2433.2,2433.1,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728060381710,0.411,2433.2,2433.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728060381911,0.41099,2433.3,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060382312,0.9074,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060382515,0.411,2433.2,2433.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728060382717,0.41099,2433.3,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060384319,0.411,2433.2,2433.1,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1728060384719,0.41099,2433.3,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060385419,0.411,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060385614,0.411,2433.2,2432.8,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728060385615,0.41103,2433.1,2432.8,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1728060385815,0.41105,2432.9,2432.8,5.44926]
["bitfinex-derivatives","ETHF0:USTF0",1728060386915,0.41104,2433.0,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060387221,0.41103,2433.1,2433.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060387816,0.41105,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060388015,0.41105,2432.9,2432.8,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1728060388210,0.41105,2432.9,2432.8,5.44926]
["bitfinex-derivatives","ETHF0:USTF0",1728060388417,0.41105,2432.9,2432.8,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1728060388720,0.41112,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060388919,0.41112,2432.6,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060389218,0.41113,2432.4,2432.3,5.49683]
["bitfinex-derivatives","ETHF0:USTF0",1728060389609,0.41113,2432.4,2432.3,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728060390026,0.41113,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060390917,0.41106,2432.9,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060391126,0.4111,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060391510,0.41113,2432.4,2432.3,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728060391713,1.02767,2432.8,2432.4,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060391714,0.41113,2432.5,2432.4,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060392225,0.41113,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060392226,0.41111,2432.6,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060392925,0.41113,2432.4,2432.3,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728060394216,0.41113,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060394612,0.9013,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060394613,0.41112,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060394926,1.94983,2432.9,2432.4,4.23783]
["bitfinex-derivatives","ETHF0:USTF0",1728060395125,0.4111,2432.7,2432.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060395329,0.41113,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060395619,0.9222,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060395814,0.41109,2432.8,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728060396528,0.41111,2432.6,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060396725,0.41109,2432.8,2432.3,4.23565]
["bitfinex-derivatives","ETHF0:USTF0",1728060396726,0.4111,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060396932,0.41111,2432.6,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060397826,0.9222,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060398023,0.41109,2432.7,2432.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060399115,1.94983,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060399315,0.41109,2432.7,2432.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060399519,0.41113,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060399733,0.41111,2432.6,2432.5,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060400429,1.0277,2432.8,2432.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060400430,0.41109,2432.7,2432.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060400722,0.41106,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060400928,0.41108,2432.7,2432.6,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1728060401925,0.41108,2432.7,2432.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728060402123,0.41108,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060402623,0.41108,2432.7,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060402624,4.1104,2432.7,2432.2,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1728060402831,1.02772,2432.7,2432.2,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1728060403020,0.41112,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060404632,0.41112,2432.6,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060404923,1.02772,2432.7,2432.2,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1728060405130,0.41109,2432.7,2432.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060406031,0.9168,2433.0,2432.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728060406327,0.9168,2433.0,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060406328,0.41104,2433.0,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060406931,0.41104,2433.0,2432.7,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1728060407124,1.91828,2433.1,2432.7,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1728060407432,1.91828,2433.1,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060407433,0.41111,2432.6,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060408427,0.41112,2432.5,2432.4,2.27132]
["bitfinex-derivatives","ETHF0:USTF0",1728060408628,1.02766,2432.9,2432.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1728060408828,1.02766,2432.9,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060408829,0.4111,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060409523,0.41108,2432.8,2432.5,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1728060409736,0.41108,2432.8,2432.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728060410829,0.41109,2432.7,2432.6,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728060413534,0.41109,2432.7,2432.4,6.09583]
["bitfinex-derivatives","ETHF0:USTF0",1728060413535,0.41108,2432.8,2432.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728060414129,0.41108,2432.8,2432.4,6.09583]
["bitfinex-derivatives","ETHF0:USTF0",1728060414332,0.4111,2432.7,2432.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060415839,0.41108,2432.8,2432.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728060416035,0.9276,2433.0,2432.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728060416240,1.95519,2433.0,2432.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1728060416447,1.02763,2432.9,2432.4,6.09584]
["bitfinex-derivatives","ETHF0:USTF0",1728060416740,0.41108,2432.8,2432.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728060417336,0.41106,2432.9,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060417528,1.30173,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060417735,0.8907,2433.1,2432.7,4.23551]
["bitfinex-derivatives","ETHF0:USTF0",1728060417932,0.41104,2433.0,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060418433,0.41112,2432.5,2432.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1728060418640,0.41112,2432.5,2432.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060418641,0.41113,2432.4,2432.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060419135,0.41117,2432.2,2432.1,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728060419339,0.41117,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060421145,0.9033,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060421341,1.36513,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060421543,1.02776,2432.6,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060421544,0.41111,2432.6,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060421741,0.41109,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060422444,0.41112,2432.5,2432.4,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060422644,0.41111,2432.6,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060424347,3.21,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060424644,0.41117,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060425035,0.41117,2432.2,2431.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1728060425036,7.3212,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060425236,3.21,2432.0,2431.4,4.23849288]
["bitfinex-derivatives","ETHF0:USTF0",1728060425448,0.8715,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060425449,0.41128,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060427533,1.02817,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060427850,2.05577,2432.3,2431.6,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1728060427851,1.02789,2432.3,2431.6,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1728060428045,0.4112,2432.1,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060428241,0.4112,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060428437,0.4112,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728060428646,0.41122,2431.9,2431.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728060428847,0.41122,2431.9,2431.8,2.20893]
["bitfinex-derivatives","ETHF0:USTF0",1728060429049,0.41122,2431.9,2431.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728060429246,3.21,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060429543,0.41123,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060430045,0.41125,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060430243,1.02805,2431.9,2431.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728060430445,0.41126,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060430848,1.02805,2431.9,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060431154,0.41126,2431.7,2431.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060432244,0.41125,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060432444,0.41125,2431.8,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728060432445,0.41128,2431.5,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728060432648,0.41134,2431.2,2431.1,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728060432852,1.02827,2431.4,2431.1,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728060433051,0.41132,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060433243,0.9202,2431.6,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728060433545,0.4113,2431.4,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728060433746,1.907,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060433942,0.41131,2431.4,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728060434143,0.41129,2431.5,2431.4,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728060434844,11.63173,2432.2,2431.4,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728060435037,11.63173,2432.2,2431.5,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1728060435038,0.9331,2432.0,2431.5,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1728060435241,1.34431,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728060435544,0.9479,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060435748,0.41121,2432.0,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060436050,0.9479,2432.1,2431.7,4.23593]
["bitfinex-derivatives","ETHF0:USTF0",1728060436249,8.42379,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060436454,0.41115,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728060436753,0.41115,2432.4,2431.5,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1728060436754,1.02788,2432.3,2431.5,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1728060436939,0.41121,2432.0,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060437452,0.41122,2432.0,2431.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1728060437645,0.41123,2431.9,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728060438251,0.41122,2432.0,2431.7,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1728060438252,0.41123,2431.8,2431.7,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1728060438453,0.41123,2431.8,2431.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1728060438849,0.41125,2431.7,2431.6,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728060440442,3.21,2432.1,2431.6,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1728060440648,3.21,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060440858,0.41116,2432.3,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728060441552,0.41117,2432.2,2432.1,2.24137]
["bitfinex-derivatives","ETHF0:USTF0",1728060443449,0.4112,2432.0,2431.9,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728060444858,2.2999,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060445251,0.4112,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060445552,2.29555,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728060446956,5.50555,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728060447555,0.41122,2432.0,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060448066,0.4112,2432.1,2432.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060448247,0.4112,2432.1,2431.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1728060448248,3.6212,2432.1,2431.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1728060448451,3.21,2431.9,2431.4,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1728060448653,0.41127,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060449157,1.7831,2431.8,2431.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1728060449358,0.41128,2431.5,2431.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1728060450149,0.4113,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060450352,3.21,2431.7,2431.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1728060450559,0.41132,2431.3,2431.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1728060450858,0.4113,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728060451055,0.41131,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728060451249,1.02818,2431.6,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728060451250,0.41128,2431.6,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728060451455,0.41127,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728060451750,0.41128,2431.6,2431.4,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1728060452050,3.21,2431.7,2431.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1728060452265,0.41132,2431.3,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728060453150,4.23823,2431.5,2431.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1728060453561,3.21,2431.5,2431.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1728060453764,4.23823,2431.5,2431.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1728060454068,9.22902,2431.8,2431.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1728060454260,0.41129,2431.5,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728060454461,0.41127,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728060455158,1.02813,2431.7,2431.1,5.19338]
["bitfinex-derivatives","ETHF0:USTF0",1728060455361,0.41127,2431.6,2431.1,5.19338]
["bitfinex-derivatives","ETHF0:USTF0",1728060455560,0.41127,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728060456557,8.2009,2431.8,2431.1,5.19338]
["bitfinex-derivatives","ETHF0:USTF0",1728060456762,0.41129,2431.5,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728060457469,0.4113,2431.4,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728060457658,0.4113,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728060457857,1.02813,2431.7,2431.1,5.19338]
["bitfinex-derivatives","ETHF0:USTF0",1728060458059,1.02813,2431.7,2431.2,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1728060458354,0.41129,2431.5,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728060458554,5.40214,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060459064,1.7831,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060459466,2.19433,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060460066,0.41127,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060460759,2.19434,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060461366,0.41127,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060461666,2.19434,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060462268,0.41126,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060462467,1.7831,2431.8,2431.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728060462765,0.41126,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060463162,2.19435,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060463365,0.41123,2431.9,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728060463974,0.41123,2431.8,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728060464266,5.15924,2432.0,2431.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728060464571,0.41127,2431.6,2431.5,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1728060465073,4.52407,2431.6,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728060465369,2.25685,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060465560,0.41125,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060468985,4.112,2431.8,2431.3,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1728060469269,0.41129,2431.5,2431.4,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728060469972,0.41128,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728060470368,1.94923,2432.0,2431.4,4.23826]
["bitfinex-derivatives","ETHF0:USTF0",1728060470568,0.41125,2431.8,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728060471073,1.02806,2431.9,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728060471074,0.41123,2431.9,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728060471263,0.8738,2432.0,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728060471463,3.76169018,2432.5,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728060471464,1.30914,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728060471665,0.41116,2432.3,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728060471974,0.4112,2432.0,2431.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1728060472772,0.4112,2432.0,2431.9,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1728060473274,0.41123,2431.8,2431.7,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728060473975,1.02801,2432.0,2431.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728060474275,0.41123,2431.8,2431.7,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728060475174,1.02801,2432.0,2431.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728060475372,0.41123,2431.9,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728060476570,6.08877,2432.1,2431.7,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1728060476571,1.8508,2432.1,2431.7,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1728060476774,0.4112,2432.0,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060477170,0.41122,2431.9,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728060477376,4.52322,2431.9,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728060478771,0.41127,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060478977,1.02808,2431.9,2431.4,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1728060479180,1.29348,2431.6,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728060479386,1.29348,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060479676,1.34618,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060479879,1.34618,2431.5,2431.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728060479880,0.9349,2431.5,2431.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728060480182,6.4178,2431.9,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060480183,0.41125,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060480385,0.9485,2432.1,2431.5,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1728060480586,0.41118,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060480779,8.2792,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728060480974,0.41117,2432.2,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728060481170,1.8614,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728060481371,4.23558,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060481575,5.0208,2432.7,2432.0,5.98679]
["bitfinex-derivatives","ETHF0:USTF0",1728060481874,0.41113,2432.4,2432.1,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1728060482073,0.41112,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060482273,0.41111,2432.6,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060482575,0.41111,2432.6,2432.2,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1728060482576,0.41111,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060482777,2.83852,2432.7,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060482778,0.41112,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060483177,0.8843,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060483480,0.41106,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728060483685,4.1089,2433.0,2432.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060483885,4.1089,2433.0,2432.3,5.11007]
["bitfinex-derivatives","ETHF0:USTF0",1728060484083,0.41106,2432.8,2432.4,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1728060484285,0.41106,2432.8,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728060484790,1.91187,2433.1,2432.5,1.95449]
["bitfinex-derivatives","ETHF0:USTF0",1728060485084,0.41105,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060485388,0.8843,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060485778,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060486487,0.41099,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060486683,0.8883,2433.4,2433.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728060486986,0.8883,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060486987,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060488083,0.41101,2433.1,2433.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728060488289,0.41103,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060488588,1.97763,2433.2,2432.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728060488789,0.41107,2432.8,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728060488986,0.41108,2432.7,2432.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728060489177,4.1709,2432.9,2432.4,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1728060489381,0.41112,2432.5,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728060489586,3.21,2432.7,2432.1,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1728060489786,0.41116,2432.3,2432.1,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1728060489991,0.41116,2432.3,2432.1,4.48787]
["bitfinex-derivatives","ETHF0:USTF0",1728060490183,0.41116,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728060490489,3.21,2432.7,2432.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728060490680,0.41114,2432.4,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728060490880,0.41114,2432.4,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728060491294,0.41116,2432.3,2432.1,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728060491484,1.02784,2432.4,2432.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728060491681,0.41116,2432.3,2432.1,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728060491884,1.92429,2432.6,2432.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728060492086,0.41112,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060492391,0.8965,2432.6,2432.1,7.2867]
["bitfinex-derivatives","ETHF0:USTF0",1728060492591,0.8965,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060492592,0.41112,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060492782,0.41109,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060492982,4.1687,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060493183,0.41108,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060493388,4.1687,2432.9,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060493389,0.41108,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060493690,4.1687,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060493986,7.3787,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060494191,3.21,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060495189,4.1575,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060495685,3.21,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060495888,0.893,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060496894,5.0042,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060499292,14.2142,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060499485,14.2142,2432.5,2431.6,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728060499694,3.21,2432.1,2431.7,0.63021012]
["bitfinex-derivatives","ETHF0:USTF0",1728060499892,3.21,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060500096,3.21,2432.1,2431.7,0.63026045]
["bitfinex-derivatives","ETHF0:USTF0",1728060500291,3.21,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060500489,3.21,2432.1,2431.7,0.63036021]
["bitfinex-derivatives","ETHF0:USTF0",1728060500791,1.02801,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060501091,0.41125,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060501291,3.21,2432.1,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728060501292,0.41124,2431.8,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728060501498,0.41124,2431.8,2431.7,1.04164731]
["bitfinex-derivatives","ETHF0:USTF0",1728060501687,0.41123,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060501894,1.02801,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060502101,6.10654,2432.2,2431.7,0.6303503]
["bitfinex-derivatives","ETHF0:USTF0",1728060502295,1.02798,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060502596,0.41123,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060503094,1.02811,2431.8,2431.4,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728060503300,0.41127,2431.6,2431.5,1.0417633]
["bitfinex-derivatives","ETHF0:USTF0",1728060503690,0.41127,2431.6,2431.5,0.6304933]
["bitfinex-derivatives","ETHF0:USTF0",1728060503896,1.02801,2432.0,2431.5,0.6304933]
["bitfinex-derivatives","ETHF0:USTF0",1728060504105,1.02801,2432.0,2431.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060504295,0.41127,2431.7,2431.4,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728060504594,0.41127,2431.6,2431.5,0.63054518]
["bitfinex-derivatives","ETHF0:USTF0",1728060504991,0.901,2431.7,2431.5,0.63052848]
["bitfinex-derivatives","ETHF0:USTF0",1728060505191,1.92914,2431.7,2431.4,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1728060505497,0.41127,2431.6,2431.5,0.63029663]
["bitfinex-derivatives","ETHF0:USTF0",1728060505697,0.41127,2431.6,2431.5,3.83809663]
["bitfinex-derivatives","ETHF0:USTF0",1728060505902,1.02805,2431.9,2431.5,3.83809663]
["bitfinex-derivatives","ETHF0:USTF0",1728060506095,2.554,2432.3,2431.5,3.83809663]
["bitfinex-derivatives","ETHF0:USTF0",1728060506096,1.95349,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060506299,0.41125,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060506491,0.41125,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060506698,0.41123,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060507198,1.02801,2432.0,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728060507199,0.41124,2431.8,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728060507902,0.41126,2431.7,2431.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060508105,1.02806,2431.9,2431.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1728060508106,0.41127,2431.6,2431.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1728060508306,0.41127,2431.6,2431.5,4.24905991]
["bitfinex-derivatives","ETHF0:USTF0",1728060508498,0.41127,2431.6,2431.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1728060508699,1.02812,2431.8,2431.5,3.83775438]
["bitfinex-derivatives","ETHF0:USTF0",1728060508900,1.02812,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060509099,0.41127,2431.6,2431.5,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728060509704,0.41127,2431.6,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728060509904,0.41126,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060510110,0.41123,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060510604,4.1333,2432.1,2431.5,4.23602]
["bitfinex-derivatives","ETHF0:USTF0",1728060510797,0.41125,2431.7,2431.6,1.04081553]
["bitfinex-derivatives","ETHF0:USTF0",1728060510998,0.41125,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060512405,0.41127,2431.6,2431.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1728060512612,0.41127,2431.6,2431.5,4.2486353]
["bitfinex-derivatives","ETHF0:USTF0",1728060513611,1.28327,2431.6,2431.5,4.2486353]
["bitfinex-derivatives","ETHF0:USTF0",1728060513907,0.872,2431.6,2431.4,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728060514113,0.872,2431.6,2431.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060514407,0.41132,2431.4,2431.3,0.62968151]
["bitfinex-derivatives","ETHF0:USTF0",1728060514613,0.872,2431.6,2431.3,0.62968151]
["bitfinex-derivatives","ETHF0:USTF0",1728060514801,2.20937,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060515000,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060515200,1.02773,2432.7,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728060515201,3.2078,2432.6,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728060515412,4.2378,2432.5,2431.9,4.53441]
["bitfinex-derivatives","ETHF0:USTF0",1728060515713,0.41119,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060515900,0.41119,2432.1,2431.9,4.53441]
["bitfinex-derivatives","ETHF0:USTF0",1728060516102,1.30837,2432.2,2431.9,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728060516416,0.8972,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060516707,0.8972,2432.2,2431.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728060516708,0.41122,2431.9,2431.8,2.19563]
["bitfinex-derivatives","ETHF0:USTF0",1728060516899,0.943,2432.1,2431.8,2.41423528]
["bitfinex-derivatives","ETHF0:USTF0",1728060517102,0.41122,2431.9,2431.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728060517304,0.41122,2431.9,2431.8,2.41424501]
["bitfinex-derivatives","ETHF0:USTF0",1728060517498,0.41122,2431.9,2431.8,2.82547501]
["bitfinex-derivatives","ETHF0:USTF0",1728060517712,0.943,2432.1,2431.8,2.82547501]
["bitfinex-derivatives","ETHF0:USTF0",1728060517898,0.943,2432.1,2431.8,2.19563]
["bitfinex-derivatives","ETHF0:USTF0",1728060517899,0.41122,2431.9,2431.8,2.19563]
["bitfinex-derivatives","ETHF0:USTF0",1728060518212,0.4112,2432.0,2431.8,2.82599218]
["bitfinex-derivatives","ETHF0:USTF0",1728060518413,0.41122,2431.9,2431.8,2.19563]
["bitfinex-derivatives","ETHF0:USTF0",1728060518610,0.41122,2431.9,2431.8,2.82604701]
["bitfinex-derivatives","ETHF0:USTF0",1728060518913,3.619,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728060519110,0.4112,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728060519310,0.8972,2432.2,2431.8,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1728060519510,0.8972,2432.2,2431.9,0.63029545]
["bitfinex-derivatives","ETHF0:USTF0",1728060519710,7.3512,2432.5,2431.8,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1728060519914,0.41116,2432.3,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728060520104,7.3512,2432.5,2431.9,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728060520411,1.31854,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728060520617,0.41115,2432.3,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728060520917,1.31854,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728060521212,3.2078,2433.0,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060521415,0.41104,2433.0,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060521717,0.41103,2433.0,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060521909,2.28493,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060522110,0.41104,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728060522814,0.41104,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060523216,4.52144,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060524109,3.21,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060524425,2.541,2433.6,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060524426,0.41097,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060524608,1.02737,2433.5,2432.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728060524803,0.41099,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060525513,1.02737,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060525514,0.41098,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060525719,1.02737,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060525720,0.41099,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060526219,1.8265,2433.6,2432.9,3.73601]
["bitfinex-derivatives","ETHF0:USTF0",1728060526513,1.8265,2433.6,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060526514,0.41098,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060527218,1.8265,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060527420,0.41095,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060527809,0.41097,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728060529214,1.8265,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060529416,0.41095,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060529626,0.41096,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728060531015,0.41102,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728060531218,6.4178,2433.7,2432.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728060531219,1.02747,2433.3,2432.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728060531419,1.02747,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060531420,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060531734,0.41103,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728060531907,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060534018,0.41103,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728060534417,0.41104,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060534716,0.41106,2432.9,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060535215,2.6469,2433.3,2432.7,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1728060535421,0.41104,2433.0,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060535616,0.41101,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060538517,0.41101,2433.2,2432.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728060538518,0.41099,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060538719,0.41101,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060539220,4.23524,2433.4,2432.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728060539417,0.41101,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060540520,4.23524,2433.4,2432.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728060540725,4.23524,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060540726,0.41102,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060541425,2.21236,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728060542021,1.02726,2433.8,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728060542216,1.02726,2433.8,2433.5,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728060542217,0.41094,2433.6,2433.5,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728060542422,1.02718,2434.0,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060542627,0.41091,2433.8,2433.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728060542825,0.41091,2433.7,2433.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060543228,4.51971,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060543431,0.41096,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060543621,1.02733,2433.6,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060543622,0.41094,2433.6,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060543924,0.41095,2433.5,2433.4,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728060544536,0.41098,2433.3,2433.2,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1728060544730,1.0274,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060544932,1.0274,2433.5,2432.9,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1728060545140,0.41095,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060545432,1.857,2433.7,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060545629,0.41095,2433.5,2433.4,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728060545832,2.88431,2433.7,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060546036,0.41095,2433.5,2433.4,4.54065]
["bitfinex-derivatives","ETHF0:USTF0",1728060546626,0.41095,2433.5,2433.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728060546828,2.88431,2433.7,2433.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1728060546829,0.41096,2433.4,2433.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1728060547827,0.41096,2433.4,2432.0,5.16795604]
["bitfinex-derivatives","ETHF0:USTF0",1728060547828,0.4111,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060548028,0.41113,2432.4,2432.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1728060548333,0.41117,2432.2,2432.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1728060548540,0.41115,2432.3,2432.1,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1728060548730,1.95332,2432.5,2432.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1728060548928,0.9255,2432.5,2432.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1728060549133,1.33662,2432.5,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060549332,1.33662,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060549333,0.41112,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060549535,0.874,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060549727,3.2078,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060549932,3.2078,2432.8,2432.6,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1728060549933,0.41108,2432.8,2432.6,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1728060550230,0.41108,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060550426,1.02761,2433.0,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060550633,0.41108,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060550831,0.41108,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060551131,4.23541,2433.0,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060551326,0.41107,2432.8,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060551742,0.41107,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060551948,1.02763,2432.9,2432.4,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728060552155,0.41112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060552455,0.41112,2432.5,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728060552942,0.41112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060553350,0.41113,2432.4,2432.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1728060554751,0.41117,2432.2,2432.1,4.55818]
["bitfinex-derivatives","ETHF0:USTF0",1728060555252,0.41117,2432.2,2432.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1728060555445,1.02785,2432.4,2432.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1728060555640,0.4112,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060555953,1.8366,2432.3,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728060556143,1.35619,2432.1,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060556339,0.945,2432.1,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060556645,0.41108,2432.7,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060556946,0.41112,2432.5,2432.4,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728060557152,0.41114,2432.4,2432.2,4.53655]
["bitfinex-derivatives","ETHF0:USTF0",1728060557355,0.41114,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728060557746,4.23557,2432.6,2432.2,4.53656]
["bitfinex-derivatives","ETHF0:USTF0",1728060557947,0.41114,2432.4,2432.2,4.53656]
["bitfinex-derivatives","ETHF0:USTF0",1728060558149,4.1536,2433.0,2432.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060558150,0.9436,2433.0,2432.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060558349,0.41109,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060558746,1.8888,2432.9,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060558948,2.29986,2432.9,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060559147,1.8888,2432.9,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060559348,0.41108,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060560256,0.41104,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060561646,1.97872,2433.2,2432.7,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1728060561854,1.0274,2433.5,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060562157,1.0274,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060562158,0.41097,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060562359,0.41099,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060562548,0.411,2433.2,2433.1,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1728060562751,0.411,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060563957,1.02744,2433.4,2432.8,8.2559]
["bitfinex-derivatives","ETHF0:USTF0",1728060564157,0.41099,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060564548,4.52059,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060565055,4.1096,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060565257,3.2078,2433.5,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060565559,2.24923,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060566565,2.24925,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060567660,0.41095,2433.5,2433.4,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728060567869,0.41096,2433.4,2433.3,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1728060568059,2.86565,2433.6,2433.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1728060568367,2.24924,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060569359,0.41096,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060569563,1.8383,2433.6,2433.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1728060569761,1.29804,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060570463,0.41096,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060570861,0.41096,2433.4,2433.3,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1728060573167,0.41096,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728060575371,1.91445,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060575372,1.02739,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060575569,0.411,2433.2,2433.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728060576460,0.8682,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060576668,0.41099,2433.3,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060577873,0.41097,2433.4,2433.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728060578166,0.41095,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728060579160,1.29805,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060579370,3.76012205,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728060580762,4.17103205,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728060580969,3.76012205,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728060581273,3.76012205,2433.7,2433.6,7.72973]
["bitfinex-derivatives","ETHF0:USTF0",1728060582576,3.76012205,2433.7,2433.6,13.72973]
["bitfinex-derivatives","ETHF0:USTF0",1728060582768,0.41085,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728060582971,0.41084,2434.2,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060585280,0.41086,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060585963,1.89766,2434.3,2433.9,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1728060586479,0.41085,2434.1,2434.0,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060588676,0.8706,2434.3,2433.9,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1728060588884,9.44952,2435.0,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060589177,1.02691,2434.6,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060589374,0.41079,2434.5,2434.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728060589575,0.41079,2434.5,2434.4,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1728060589974,0.41079,2434.5,2434.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1728060592077,0.41079,2434.5,2434.4,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1728060594075,0.41079,2434.5,2434.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1728060594381,0.41079,2434.5,2434.4,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1728060594584,0.41079,2434.5,2434.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1728060594792,2.05378,2434.7,2434.1,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728060594793,0.41083,2434.2,2434.1,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728060595083,0.41083,2434.2,2434.1,4.50053]
["bitfinex-derivatives","ETHF0:USTF0",1728060595278,2.79564,2434.4,2433.7,10.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728060595279,1.7686,2434.4,2433.7,10.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728060595481,0.4109,2433.9,2433.8,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1728060595682,0.4109,2433.9,2433.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1728060597084,0.4109,2433.9,2433.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728060598888,0.4109,2433.9,2433.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1728060599973,0.885,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060600174,0.4109,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060600583,1.33758,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728060600784,0.41088,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728060601086,0.885,2434.0,2433.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060601087,0.885,2434.0,2433.7,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1728060601390,4.78710205,2434.5,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060601576,0.41082,2434.3,2434.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728060601781,1.91628,2434.5,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060602089,3.76012205,2435.1,2434.5,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1728060602384,3.76012205,2435.1,2434.2,12.5528271]
["bitfinex-derivatives","ETHF0:USTF0",1728060602385,1.29993,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728060602581,0.41064,2435.3,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060602882,4.1318,2435.7,2435.2,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728060603083,0.41057,2435.8,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060603287,6.96792205,2436.0,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060603485,0.41052,2436.1,2435.8,6.82836]
["bitfinex-derivatives","ETHF0:USTF0",1728060603782,0.41053,2436.0,2435.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060604185,0.4105,2436.2,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728060604584,0.4105,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060605086,0.41054,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060605680,4.51614,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060605990,0.41066,2435.2,2435.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728060606186,0.41066,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060606691,0.41064,2435.4,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728060606998,4.9602,2435.8,2435.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060607290,0.41058,2435.7,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728060607591,2.16297,2435.8,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728060607780,2.16297,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060607981,0.41062,2435.5,2435.2,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1728060608181,0.41062,2435.5,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728060608594,0.41062,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060608886,0.41062,2435.5,2435.2,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1728060609093,0.41062,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060609291,0.4106,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728060609881,0.4106,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060610082,0.4106,2435.6,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728060610290,2.77882,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060610583,0.41061,2435.5,2435.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728060610987,0.41061,2435.5,2435.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060610988,1.7524,2435.8,2435.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060611182,1.7524,2435.8,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728060611183,0.4106,2435.6,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728060611591,1.7524,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060611792,0.4106,2435.6,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728060612088,4.9602,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060612293,0.4106,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728060612696,4.9602,2435.8,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728060613195,0.4106,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728060613792,4.9602,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060613983,0.41062,2435.5,2435.2,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1728060614388,4.9602,2435.8,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728060614584,0.41059,2435.7,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728060615388,4.9602,2435.8,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728060615602,0.41059,2435.6,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728060616195,1.7524,2435.8,2435.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060616394,1.7524,2435.8,2435.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728060616793,0.8607,2435.8,2435.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728060616990,3.2078,2436.1,2435.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060617196,2.17058,2436.3,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728060617393,0.4105,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728060617590,0.4105,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060617791,2.17058,2436.3,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728060617996,1.7601,2436.3,2435.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060618194,2.17058,2436.3,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728060618393,2.17058,2436.3,2435.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060618600,2.17058,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728060618800,1.7601,2436.3,2435.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060618996,1.7601,2436.3,2435.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728060618997,1.7601,2436.3,2435.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060619189,0.4105,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060619494,4.23394,2436.5,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728060619495,3.2078,2436.5,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728060619696,3.61825,2436.5,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728060619897,0.41045,2436.5,2436.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728060620095,0.41045,2436.5,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728060620693,0.41046,2436.4,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728060620893,0.41048,2436.3,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728060621190,1.02611,2436.5,2436.1,7.55829]
["bitfinex-derivatives","ETHF0:USTF0",1728060621395,0.41044,2436.5,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728060622093,0.41042,2436.7,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728060622297,0.41039,2436.8,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728060622492,0.41038,2436.9,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728060622812,1.0259,2437.0,2436.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060622989,0.41038,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728060623294,0.41038,2436.9,2436.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060623295,0.41039,2436.8,2436.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060623500,0.41039,2436.8,2436.7,4.35041]
["bitfinex-derivatives","ETHF0:USTF0",1728060623800,0.41039,2436.8,2436.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728060624098,0.41038,2436.9,2436.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728060624304,0.41037,2437.0,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728060624598,0.41037,2436.9,2436.8,4.35038]
["bitfinex-derivatives","ETHF0:USTF0",1728060624794,0.41037,2436.9,2436.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060625301,0.41041,2436.7,2436.6,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1728060625803,0.4104,2436.8,2436.6,5.37792]
["bitfinex-derivatives","ETHF0:USTF0",1728060625995,0.4104,2436.8,2436.6,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1728060626196,0.41039,2436.8,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728060626396,3.2078,2437.1,2436.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1728060626602,0.41038,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728060627197,0.4104,2436.8,2436.6,1.27391]
["bitfinex-derivatives","ETHF0:USTF0",1728060627398,0.41041,2436.7,2436.6,1.27391]
["bitfinex-derivatives","ETHF0:USTF0",1728060627597,0.41041,2436.7,2436.6,4.47391]
["bitfinex-derivatives","ETHF0:USTF0",1728060627901,0.41041,2436.7,2436.6,8.57791]
["bitfinex-derivatives","ETHF0:USTF0",1728060629403,1.02594,2436.9,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728060629703,3.2078,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060629704,0.9118,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060629908,0.41049,2436.2,2436.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728060630320,0.41049,2436.2,2435.6,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1728060630321,1.0263,2436.1,2435.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728060630600,1.0263,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060630601,1.02638,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060630801,0.41058,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060631002,0.41058,2435.7,2435.6,6.81839]
["bitfinex-derivatives","ETHF0:USTF0",1728060631394,0.41058,2435.7,2435.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728060631598,0.41058,2435.7,2435.6,6.81839]
["bitfinex-derivatives","ETHF0:USTF0",1728060631793,0.41058,2435.7,2435.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728060633196,4.51618,2435.7,2435.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728060633718,4.51618,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060634010,0.41058,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060634509,0.41061,2435.5,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728060635001,0.41059,2435.6,2435.3,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1728060635198,0.41063,2435.4,2435.3,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1728060635398,0.41063,2435.4,2435.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060635598,0.41069,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060635803,0.41069,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060635804,0.9041,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060636115,1.93073,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060636407,1.02666,2435.2,2434.7,5.21553]
["bitfinex-derivatives","ETHF0:USTF0",1728060636595,1.02675,2435.0,2434.7,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728060636794,0.41073,2434.8,2434.7,5.21554]
["bitfinex-derivatives","ETHF0:USTF0",1728060637205,0.41073,2434.8,2434.7,9.32274]
["bitfinex-derivatives","ETHF0:USTF0",1728060637411,0.41073,2434.8,2434.7,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1728060637703,0.41073,2434.8,2434.4,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1728060637704,0.41077,2434.6,2434.4,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1728060637906,0.41078,2434.5,2434.4,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1728060638099,0.41078,2434.5,2434.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060638297,0.41079,2434.4,2434.3,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728060638504,1.95838,2434.7,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728060638505,0.41079,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728060638802,0.41072,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728060639204,5.16598,2435.2,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728060639397,1.95818,2435.2,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728060639596,0.41078,2434.5,2434.4,4.35079]
["bitfinex-derivatives","ETHF0:USTF0",1728060639812,0.41077,2434.6,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728060640206,0.41077,2434.6,2434.5,4.51797]
["bitfinex-derivatives","ETHF0:USTF0",1728060640710,0.41077,2434.6,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728060640899,0.41074,2434.8,2434.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060641103,0.41074,2434.8,2434.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728060641307,1.02674,2435.0,2434.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060641611,0.41075,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728060642207,0.41068,2435.1,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728060642413,0.41076,2434.6,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728060642907,1.02679,2434.9,2434.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060643107,1.02674,2435.0,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060643409,0.41076,2434.7,2434.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060643810,4.1393,2435.2,2434.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060644006,1.02674,2435.0,2434.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060644214,0.41079,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060644913,0.41079,2434.4,2434.3,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728060645108,5.2127,2435.1,2434.3,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728060645306,0.41074,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728060645711,0.41075,2434.7,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060646507,0.9007,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060646910,0.41072,2434.9,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728060647819,0.41072,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060647820,0.41073,2434.8,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728060650513,0.41074,2434.7,2434.6,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728060650715,1.02678,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060650914,0.41079,2434.4,2434.3,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728060651210,0.41079,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060652311,1.02694,2434.6,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060652513,0.41083,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060652713,0.9259,2434.3,2433.9,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1728060652714,0.41085,2434.1,2434.0,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060653014,1.95294,2434.3,2433.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728060653210,0.41088,2433.9,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060653512,1.02713,2434.1,2433.6,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728060653513,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060653817,1.02713,2434.1,2433.6,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728060654014,1.02713,2434.1,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728060654015,0.4109,2433.9,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728060654209,0.4109,2433.9,2433.8,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728060654415,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060654713,0.41088,2433.9,2433.8,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728060654923,0.41088,2433.9,2433.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728060655111,0.41088,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060655418,0.41088,2433.9,2433.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728060656115,0.8829,2434.2,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060656116,0.41087,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060656321,0.41087,2434.0,2433.9,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728060656823,0.41087,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060657119,0.41088,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060657412,0.41087,2434.0,2433.6,7.75152]
["bitfinex-derivatives","ETHF0:USTF0",1728060657617,0.41087,2434.0,2433.6,6.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728060657618,0.41091,2433.7,2433.6,6.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728060657819,0.41091,2433.7,2433.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060658118,0.41091,2433.7,2433.6,6.82873]
["bitfinex-derivatives","ETHF0:USTF0",1728060658815,0.41091,2433.7,2433.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060659416,0.41091,2433.7,2433.6,6.82873]
["bitfinex-derivatives","ETHF0:USTF0",1728060660511,1.7652,2434.2,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060660818,1.7652,2434.2,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060660819,0.8829,2434.2,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060661018,0.41084,2434.1,2434.0,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728060661218,1.95296,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060661219,1.33671,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060661522,0.41084,2434.1,2434.0,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728060661710,0.41084,2434.1,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060661911,0.41091,2433.7,2433.6,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728060662423,0.41091,2433.7,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060662621,0.41091,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728060662825,0.9054,2434.0,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060663123,1.02714,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728060663124,0.41084,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728060663326,0.41086,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060663620,1.33672,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060663826,0.41084,2434.1,2434.0,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728060664019,0.41083,2434.2,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060664213,0.9259,2434.3,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060664415,0.9259,2434.3,2434.2,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728060664619,1.33671,2434.3,2434.2,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728060664917,0.9259,2434.3,2434.2,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728060665519,1.33671,2434.3,2434.2,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728060665718,0.41084,2434.2,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060665919,0.41084,2434.1,2434.0,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728060666619,1.95297,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060666620,0.41086,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060667220,0.41088,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060667426,0.41088,2433.9,2433.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728060667742,0.41091,2433.7,2433.6,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728060668622,1.25931,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060668928,1.25931,2433.7,2433.6,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728060669622,1.25931,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060669924,1.25931,2433.7,2433.6,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728060670526,1.25931,2433.7,2433.6,7.72753]
["bitfinex-derivatives","ETHF0:USTF0",1728060670527,0.8484,2433.7,2433.6,7.72753]
["bitfinex-derivatives","ETHF0:USTF0",1728060670722,1.25931,2433.7,2433.6,7.72753]
["bitfinex-derivatives","ETHF0:USTF0",1728060670921,0.8484,2433.7,2433.6,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728060671624,1.25931,2433.7,2433.6,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728060671934,1.25931,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060672321,1.25931,2433.7,2433.6,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728060673320,1.25931,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060673817,1.25931,2433.7,2433.6,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728060674231,0.8484,2433.7,2433.6,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728060674428,0.41088,2433.9,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060674633,0.9103,2434.1,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060674818,1.32116,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728060675025,1.32116,2434.1,2433.7,4.23728]
["bitfinex-derivatives","ETHF0:USTF0",1728060675026,0.9103,2434.1,2433.7,4.23728]
["bitfinex-derivatives","ETHF0:USTF0",1728060675226,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060676423,0.41087,2434.0,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728060676624,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060676824,0.9103,2434.1,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060676825,0.41089,2433.9,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060677037,0.41089,2433.9,2433.6,4.23513]
["bitfinex-derivatives","ETHF0:USTF0",1728060677038,0.9103,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060677327,0.41091,2433.7,2433.6,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728060678025,0.41091,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060679229,0.41091,2433.7,2433.6,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728060679528,4.1088,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060679734,3.21,2433.9,2433.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728060679735,4.0642,2433.6,2433.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728060679923,4.0642,2433.6,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060679924,0.41101,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060680226,0.41101,2433.1,2433.0,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1728060680428,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060681027,1.02743,2433.4,2433.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728060681424,0.41101,2433.1,2433.0,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1728060681723,0.41101,2433.1,2433.0,0.61031476]
["bitfinex-derivatives","ETHF0:USTF0",1728060681931,10.52141,2433.1,2433.0,0.61031476]
["bitfinex-derivatives","ETHF0:USTF0",1728060682122,13.73141,2433.1,2433.0,0.61031476]
["bitfinex-derivatives","ETHF0:USTF0",1728060682323,0.41108,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060682522,0.41107,2432.8,2432.6,1.58821451]
["bitfinex-derivatives","ETHF0:USTF0",1728060682721,0.41107,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060682929,0.41107,2432.8,2432.7,1.02165297]
["bitfinex-derivatives","ETHF0:USTF0",1728060683834,0.8536,2432.9,2432.7,0.61057297]
["bitfinex-derivatives","ETHF0:USTF0",1728060684137,0.41107,2432.8,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728060684344,0.41107,2432.8,2432.7,0.61020881]
["bitfinex-derivatives","ETHF0:USTF0",1728060684635,0.41107,2432.8,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728060684636,1.02775,2432.7,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728060684842,0.41114,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728060685030,0.41114,2432.4,2432.3,0.61008134]
["bitfinex-derivatives","ETHF0:USTF0",1728060685424,0.41114,2432.4,2432.2,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728060685634,0.8222,2432.6,2432.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1728060685936,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060686230,0.41117,2432.2,2432.1,1.02104002]
["bitfinex-derivatives","ETHF0:USTF0",1728060686428,0.41117,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728060686628,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060686932,0.41119,2432.1,2431.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728060687131,0.41119,2432.1,2432.0,1.02072472]
["bitfinex-derivatives","ETHF0:USTF0",1728060687336,0.41119,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060687531,0.41119,2432.1,2431.9,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728060687834,0.8374,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060689840,2.74656,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060689841,0.41112,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060690033,1.31032,2432.5,2432.0,4.23799]
["bitfinex-derivatives","ETHF0:USTF0",1728060690226,1.31032,2432.5,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060690227,0.8992,2432.5,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060690438,0.41115,2432.3,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728060690631,0.41115,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728060690838,1.31033,2432.5,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060691140,1.31033,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060691328,0.8992,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060691941,0.41113,2432.4,2432.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728060692242,1.02784,2432.4,2431.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728060692435,0.4112,2432.1,2431.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728060692636,0.4112,2432.0,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060693040,0.41118,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728060693234,1.7687,2432.5,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060693235,1.02788,2432.3,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060693432,1.02788,2432.3,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060693433,0.41116,2432.3,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060693638,0.41116,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728060693836,1.92702,2432.5,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060693837,0.8992,2432.5,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060694044,4.186,2433.1,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060694250,0.8921,2433.0,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060694546,1.9197,2433.0,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060694736,0.41106,2432.8,2432.7,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728060694936,0.41106,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728060695142,1.9197,2433.0,2432.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728060695345,0.41108,2432.7,2432.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728060695541,0.41108,2432.8,2432.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728060695743,0.8921,2433.0,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060695944,0.41106,2432.9,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060696443,0.41108,2432.7,2432.6,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1728060696648,1.9197,2433.0,2432.6,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1728060696841,0.41108,2432.7,2432.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728060697344,0.41108,2432.7,2432.6,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728060697540,1.02763,2432.9,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060697541,0.41105,2432.9,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060700842,0.41108,2432.7,2432.6,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1728060701148,0.41108,2432.7,2432.6,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728060701338,0.41108,2432.7,2432.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728060701536,0.4111,2432.6,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060701738,0.4111,2432.6,2432.3,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1728060701739,0.41113,2432.4,2432.3,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728060701939,0.41115,2432.3,2432.2,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1728060702442,0.41115,2432.3,2432.2,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1728060702641,1.9548,2432.5,2432.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728060702835,0.41115,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728060704054,0.41115,2432.4,2432.1,4.23796]
["bitfinex-derivatives","ETHF0:USTF0",1728060704055,0.41118,2432.1,2432.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1728060704237,0.41118,2432.1,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060704238,0.41122,2431.9,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728060704440,0.41122,2431.9,2431.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728060704441,6.4178,2431.9,2431.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728060704647,6.4178,2431.9,2430.9,3.34816277]
["bitfinex-derivatives","ETHF0:USTF0",1728060704648,3.21,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060704948,0.41137,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060705246,6.4178,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060705543,3.2078,2431.6,2431.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1728060705749,3.2078,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060705941,3.2078,2431.6,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728060706144,3.2078,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728060706548,1.33824,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060706747,0.927,2431.8,2431.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060706941,3.62119,2432.1,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060707147,0.41117,2432.2,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060707347,0.41121,2432.0,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728060707944,0.41121,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060708354,0.41124,2431.8,2431.6,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1728060708856,1.02798,2432.1,2431.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728060709054,0.41122,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728060709353,0.41121,2432.0,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728060709545,0.41121,2432.0,2431.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728060709546,0.41121,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060709952,0.41119,2432.1,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728060710353,0.41123,2431.9,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060710547,0.41123,2431.9,2431.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728060710548,1.93921,2432.3,2431.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728060710851,1.32245,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728060711057,0.41119,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728060711549,0.9113,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060711854,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060712454,1.32246,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060713045,0.9113,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060713247,1.32246,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060713459,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060714153,0.9113,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060714154,1.32246,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060714748,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060715152,0.41117,2432.2,2431.8,4.23588]
["bitfinex-derivatives","ETHF0:USTF0",1728060715354,0.41118,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060715550,0.41118,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728060715751,0.4112,2432.1,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060715958,0.41118,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728060716552,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060717655,0.9113,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728060717656,1.32246,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728060717859,0.41117,2432.2,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728060718557,0.9113,2432.3,2431.8,4.23588]
["bitfinex-derivatives","ETHF0:USTF0",1728060718762,1.32247,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728060718961,0.41117,2432.2,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728060719261,0.41116,2432.3,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728060719763,0.41116,2432.3,2432.2,5.24166]
["bitfinex-derivatives","ETHF0:USTF0",1728060720557,0.41116,2432.3,2432.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1728060720762,0.41117,2432.2,2432.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728060720959,0.41117,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060721257,0.41117,2432.2,2432.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728060721856,1.02786,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060722059,1.02779,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060722354,0.41112,2432.5,2432.4,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060723168,0.41114,2432.4,2432.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060723863,1.02776,2432.6,2432.1,4.23576]
["bitfinex-derivatives","ETHF0:USTF0",1728060724057,0.41112,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060724456,0.41114,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728060724663,1.4982,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060724664,0.41117,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060725358,0.41125,2431.7,2431.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728060725562,0.41125,2431.7,2431.6,1.33708055]
["bitfinex-derivatives","ETHF0:USTF0",1728060725762,0.41125,2431.7,2431.6,5.86115055]
["bitfinex-derivatives","ETHF0:USTF0",1728060725961,0.41125,2431.7,2431.6,6.84321781]
["bitfinex-derivatives","ETHF0:USTF0",1728060726163,1.02806,2431.9,2431.6,6.43194781]
["bitfinex-derivatives","ETHF0:USTF0",1728060726359,1.4562,2432.1,2431.7,1.59597702]
["bitfinex-derivatives","ETHF0:USTF0",1728060726563,1.8674,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060726879,1.02801,2432.0,2431.4,0.63313803]
["bitfinex-derivatives","ETHF0:USTF0",1728060727060,0.41127,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728060727365,1.02801,2432.0,2431.5,4.80499955]
["bitfinex-derivatives","ETHF0:USTF0",1728060727555,0.41125,2431.7,2431.6,2.00872056]
["bitfinex-derivatives","ETHF0:USTF0",1728060728161,0.41125,2431.7,2431.6,2.00871056]
["bitfinex-derivatives","ETHF0:USTF0",1728060728865,1.02805,2431.9,2431.6,1.59745056]
["bitfinex-derivatives","ETHF0:USTF0",1728060729067,0.41125,2431.8,2431.7,1.02555752]
["bitfinex-derivatives","ETHF0:USTF0",1728060729262,2.48418,2432.1,2431.7,0.61430752]
["bitfinex-derivatives","ETHF0:USTF0",1728060729568,2.48418,2432.1,2431.8,1.02553752]
["bitfinex-derivatives","ETHF0:USTF0",1728060729569,0.41123,2431.9,2431.8,1.02553752]
["bitfinex-derivatives","ETHF0:USTF0",1728060730158,1.4562,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060730365,1.13448,2432.1,2432.0,1.02548524]
["bitfinex-derivatives","ETHF0:USTF0",1728060730664,1.13448,2432.1,2432.0,1.02548176]
["bitfinex-derivatives","ETHF0:USTF0",1728060730665,0.7233,2432.1,2432.0,1.02548176]
["bitfinex-derivatives","ETHF0:USTF0",1728060731268,1.13448,2432.1,2432.0,1.02548176]
["bitfinex-derivatives","ETHF0:USTF0",1728060731570,0.7233,2432.1,2432.0,5.13748176]
["bitfinex-derivatives","ETHF0:USTF0",1728060731867,1.12434,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728060732068,0.7484,2432.5,2432.3,0.61414638]
["bitfinex-derivatives","ETHF0:USTF0",1728060732259,1.15952,2432.5,2432.4,1.02522717]
["bitfinex-derivatives","ETHF0:USTF0",1728060732574,0.7484,2432.5,2432.4,1.02522717]
["bitfinex-derivatives","ETHF0:USTF0",1728060733065,0.41105,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728060733274,1.02757,2433.1,2432.8,0.61388482]
["bitfinex-derivatives","ETHF0:USTF0",1728060733567,0.41111,2432.6,2432.4,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1728060733875,3.9002,2433.2,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060733876,0.41109,2432.7,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060734067,0.41109,2432.7,2432.5,2.00740198]
["bitfinex-derivatives","ETHF0:USTF0",1728060734261,0.41109,2432.7,2432.6,0.61395845]
["bitfinex-derivatives","ETHF0:USTF0",1728060734761,0.7568,2432.8,2432.6,0.61395845]
["bitfinex-derivatives","ETHF0:USTF0",1728060734958,1.16787,2432.8,2432.7,0.61395845]
["bitfinex-derivatives","ETHF0:USTF0",1728060735574,0.41109,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060736073,4.52231,2432.6,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728060736271,0.41112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060736662,10.52232,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060736867,10.1112,2432.5,2431.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1728060737068,0.41119,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728060737274,1.02789,2432.3,2431.9,0.97458794]
["bitfinex-derivatives","ETHF0:USTF0",1728060737579,0.41121,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728060737770,0.41121,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060737969,0.41122,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060738269,0.41123,2431.9,2431.7,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728060738774,0.41123,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060739076,0.41122,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060739266,0.41122,2431.9,2431.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728060739467,0.6533,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060739668,0.41125,2431.8,2431.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060739874,0.41122,2431.9,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728060740077,0.41124,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728060740577,0.41127,2431.6,2431.4,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1728060740768,0.41126,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728060741268,1.355,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060741473,2.38299,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060741773,0.6533,2432.1,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060741980,0.6533,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728060742368,0.7035,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060742572,0.6482,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060743172,0.6938,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060743770,0.6482,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728060743971,1.05925,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728060744178,1.05925,2432.9,2432.3,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1728060744179,0.6482,2432.9,2432.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1728060744382,0.41108,2432.8,2432.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1728060744571,0.41109,2432.7,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060744973,0.4111,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060745477,0.41112,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060745775,0.41111,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728060746184,1.05459,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060746577,0.6435,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060746883,1.05458,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060747886,0.6482,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060748089,0.6482,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728060748776,0.411,2433.2,2432.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1728060748985,0.6789,2433.3,2432.7,0.60944766]
["bitfinex-derivatives","ETHF0:USTF0",1728060749291,0.6789,2433.3,2432.8,0.60944766]
["bitfinex-derivatives","ETHF0:USTF0",1728060749292,0.41102,2433.1,2432.8,0.60944766]
["bitfinex-derivatives","ETHF0:USTF0",1728060749485,0.41103,2433.0,2432.9,0.60944766]
["bitfinex-derivatives","ETHF0:USTF0",1728060749782,0.41103,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728060749984,1.0275,2433.2,2432.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1728060750191,0.41102,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060750390,0.41104,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728060750895,0.41102,2433.1,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060751097,0.41102,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060751392,0.41102,2433.1,2432.6,4.91573]
["bitfinex-derivatives","ETHF0:USTF0",1728060751605,0.41104,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060752093,0.41104,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060752289,0.41102,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060752484,1.70638,2433.3,2432.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1728060752689,1.70638,2433.3,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060752690,0.41102,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060752890,0.41103,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060753695,0.41103,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060753898,0.41103,2433.1,2432.6,4.91574]
["bitfinex-derivatives","ETHF0:USTF0",1728060754086,0.41103,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060754290,0.41103,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060754493,1.70638,2433.3,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728060754494,0.41101,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728060755388,0.41103,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060755593,0.41103,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060755801,0.41103,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060756097,1.70637,2433.3,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060756491,0.41102,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060756892,0.41103,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060757096,0.41103,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728060757293,0.41107,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728060757492,4.2375,2433.2,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728060757493,1.02754,2433.1,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728060757690,0.41107,2432.8,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728060757998,4.2375,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060757999,0.411,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060758299,0.6789,2433.3,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728060758503,0.6789,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060758696,0.411,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060758900,0.41102,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728060759302,1.70638,2433.3,2432.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1728060759608,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060760306,0.6789,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060760307,1.70636,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060760496,0.6789,2433.3,2432.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1728060760698,0.41102,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060760899,0.41102,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060761200,1.70637,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060761201,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060761399,1.70637,2433.3,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060761400,0.41103,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060761594,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060762197,0.41103,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060762704,0.41103,2433.0,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060763001,0.41102,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728060763606,0.41101,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060764698,0.41102,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728060764904,0.41102,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060764905,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060765604,0.6789,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060765802,0.6789,2433.3,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728060765803,0.41102,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728060766203,1.0275,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060766406,1.0275,2433.2,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060766407,1.02763,2432.9,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060766702,0.41108,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060768001,0.41111,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060768210,0.41112,2432.6,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060770613,0.41109,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060771006,4.52149,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728060771712,4.1104,2432.7,2432.3,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1728060771906,0.41111,2432.6,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060772107,3.21,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060772305,0.41118,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060772608,0.41118,2432.1,2432.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728060772797,1.0917,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728060773000,5.61345,2432.7,2432.1,7.73238]
["bitfinex-derivatives","ETHF0:USTF0",1728060773208,5.61345,2432.7,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728060773209,0.41113,2432.5,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728060773510,0.80621,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060773708,0.3951,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060774213,0.80621,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060774918,0.41112,2432.5,2432.4,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1728060775211,0.41112,2432.5,2432.4,4.22808939]
["bitfinex-derivatives","ETHF0:USTF0",1728060775812,0.3951,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060776010,0.80621,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060777008,0.80621,2432.6,2432.4,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1728060777009,0.41112,2432.5,2432.4,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1728060777213,0.3951,2432.6,2432.4,3.81680807]
["bitfinex-derivatives","ETHF0:USTF0",1728060777415,0.80621,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060777618,0.41112,2432.5,2432.4,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1728060777814,0.80621,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060778314,0.80621,2432.6,2432.5,1.02022481]
["bitfinex-derivatives","ETHF0:USTF0",1728060778509,0.80621,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060780012,0.3951,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060780214,0.80621,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060781315,0.3951,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060781518,0.3874,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728060781823,0.79846,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728060783015,0.3874,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728060783219,0.82544,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060783220,0.41104,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060783417,0.41102,2433.1,2433.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060783611,0.41102,2433.1,2433.0,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728060783811,0.41101,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060784018,0.41101,2433.1,2433.0,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728060784618,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060784819,1.82318,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060785122,0.41101,2433.1,2433.0,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728060786427,0.41101,2433.1,2433.0,4.22813052]
["bitfinex-derivatives","ETHF0:USTF0",1728060786820,0.41101,2433.1,2433.0,5.20313299]
["bitfinex-derivatives","ETHF0:USTF0",1728060787021,1.82318,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060787216,0.411,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060787415,0.41098,2433.4,2433.1,4.79504902]
["bitfinex-derivatives","ETHF0:USTF0",1728060787622,0.41096,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728060787826,0.41096,2433.5,2433.4,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1728060788623,0.41096,2433.5,2433.4,1.9958582]
["bitfinex-derivatives","ETHF0:USTF0",1728060789818,0.4165,2433.6,2433.4,5.6944982]
["bitfinex-derivatives","ETHF0:USTF0",1728060790024,0.4165,2433.9,2433.5,4.7948982]
["bitfinex-derivatives","ETHF0:USTF0",1728060790228,0.82739,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060790423,0.82739,2433.9,2433.8,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1728060790829,0.82739,2433.9,2433.8,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728060791024,0.82739,2433.9,2433.7,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728060791331,0.82739,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728060791638,0.4165,2433.9,2433.8,1.01980538]
["bitfinex-derivatives","ETHF0:USTF0",1728060792226,0.41086,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728060792426,0.80776,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728060792829,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060793025,0.41087,2434.0,2433.9,1.01922325]
["bitfinex-derivatives","ETHF0:USTF0",1728060793329,0.41087,2434.0,2433.9,1.01923325]
["bitfinex-derivatives","ETHF0:USTF0",1728060793736,0.41087,2434.0,2433.9,1.01910744]
["bitfinex-derivatives","ETHF0:USTF0",1728060793922,0.41087,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060794434,0.3969,2434.1,2433.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060794728,0.3969,2434.1,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728060794729,0.41089,2433.9,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728060794929,0.3969,2434.1,2433.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060795124,0.4109,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060795932,0.4109,2433.8,2433.7,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728060796131,0.3969,2434.1,2433.7,10.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728060796326,0.3969,2434.1,2434.0,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1728060796636,0.41083,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060796835,0.41083,2434.2,2434.1,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1728060797527,0.41082,2434.3,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728060797736,1.02703,2434.4,2434.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728060797924,0.41083,2434.2,2434.1,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1728060798337,0.41082,2434.3,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728060798539,0.41083,2434.2,2434.1,4.01893]
["bitfinex-derivatives","ETHF0:USTF0",1728060799433,1.02703,2434.4,2434.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728060799634,0.41083,2434.3,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728060799836,1.02703,2434.4,2434.1,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1728060799837,0.41083,2434.2,2434.1,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1728060800227,0.41083,2434.2,2434.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728060800737,0.41083,2434.2,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060800931,1.02703,2434.4,2434.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060801236,0.41084,2434.1,2434.0,6.82866]
["bitfinex-derivatives","ETHF0:USTF0",1728060801637,0.41084,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060801832,0.41088,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060802232,0.8241,2434.0,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060802433,0.41091,2433.7,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060802743,0.41091,2433.7,2433.6,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728060803633,0.41091,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728060803835,0.41091,2433.8,2433.7,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728060803836,0.4109,2433.8,2433.7,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728060804535,0.4109,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728060804740,0.4109,2433.8,2433.7,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728060804933,0.4109,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060805534,0.41088,2433.9,2433.7,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1728060805740,0.8241,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060805939,0.8241,2434.0,2433.9,4.51968]
["bitfinex-derivatives","ETHF0:USTF0",1728060805940,0.4184,2434.0,2433.9,4.51968]
["bitfinex-derivatives","ETHF0:USTF0",1728060806143,0.4184,2434.0,2433.9,4.92748]
["bitfinex-derivatives","ETHF0:USTF0",1728060806338,1.4378,2434.4,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060806539,0.41083,2434.2,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060807342,0.8295,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728060807644,0.4187,2434.4,2434.3,6.82861]
["bitfinex-derivatives","ETHF0:USTF0",1728060808539,0.82949,2434.4,2434.3,6.82861]
["bitfinex-derivatives","ETHF0:USTF0",1728060808738,0.4187,2434.4,2434.3,6.82861]
["bitfinex-derivatives","ETHF0:USTF0",1728060809340,4.186,2434.7,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060809341,0.41075,2434.7,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060809544,0.41075,2434.7,2434.6,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728060810348,0.41075,2434.7,2434.3,4.23484]
["bitfinex-derivatives","ETHF0:USTF0",1728060810349,1.02688,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060810541,0.41079,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060812444,4.108,2434.4,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060812647,0.41083,2434.2,2434.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728060814162,0.41083,2434.2,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060816655,0.41086,2434.1,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060817456,0.41086,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060818156,4.51966,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060818552,0.41086,2434.0,2433.9,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728060818864,1.02712,2434.2,2433.9,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728060818865,0.41085,2434.2,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060819357,4.51885,2434.2,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060819660,4.51885,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060819661,0.41086,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060820052,4.51886,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060820359,4.108,2434.1,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060820555,0.41086,2434.0,2433.9,6.82866]
["bitfinex-derivatives","ETHF0:USTF0",1728060820957,0.41086,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060820958,4.51966,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060821154,4.51966,2434.0,2433.9,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728060821760,1.43797,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060821761,0.41086,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060822056,0.41085,2434.2,2433.9,6.82866]
["bitfinex-derivatives","ETHF0:USTF0",1728060822057,0.41086,2434.0,2433.9,6.82866]
["bitfinex-derivatives","ETHF0:USTF0",1728060823152,0.41086,2434.0,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060823354,0.41086,2434.0,2433.9,6.82868]
["bitfinex-derivatives","ETHF0:USTF0",1728060823556,0.41086,2434.0,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060823952,0.41086,2434.0,2433.9,6.82868]
["bitfinex-derivatives","ETHF0:USTF0",1728060824155,0.41086,2434.0,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060824354,0.41086,2434.0,2433.9,6.82868]
["bitfinex-derivatives","ETHF0:USTF0",1728060824559,0.41086,2434.0,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060824758,0.41086,2434.0,2433.9,6.82868]
["bitfinex-derivatives","ETHF0:USTF0",1728060825258,0.41086,2434.0,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060826756,0.41086,2434.0,2433.9,6.82868]
["bitfinex-derivatives","ETHF0:USTF0",1728060826961,0.41086,2434.0,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060830062,0.41086,2434.0,2433.9,6.82868]
["bitfinex-derivatives","ETHF0:USTF0",1728060830263,1.21982,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060830655,1.21982,2434.3,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060830856,0.41083,2434.2,2434.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728060831058,4.17095205,2434.2,2434.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728060832763,3.76012205,2434.2,2434.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728060833161,3.76012205,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728060833365,3.76012205,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728060833664,3.76012205,2434.5,2434.4,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728060834367,3.76012205,2434.6,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728060834569,3.76012205,2434.7,2434.5,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728060834867,3.76012205,2434.8,2434.6,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728060835064,3.76012205,2434.8,2434.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728060835263,3.76012205,2434.9,2434.7,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728060835464,4.17082205,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728060836265,3.76012205,2435.1,2434.8,6.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728060836465,4.17081205,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060837265,0.4107,2435.0,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728060837665,3.76012205,2435.1,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728060837974,0.41069,2435.1,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728060838273,0.41068,2435.1,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728060838473,0.41071,2434.9,2434.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060839076,0.41071,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060839276,4.51791,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060839573,4.92691,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060839761,1.02682,2434.8,2434.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728060839963,1.02693,2434.6,2434.1,6.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728060840163,0.41083,2434.2,2434.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060840370,0.41083,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060842264,0.41083,2434.2,2434.1,6.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728060842667,0.41083,2434.2,2434.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060842868,0.41083,2434.2,2434.1,6.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728060843269,0.41083,2434.2,2434.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060843775,0.41083,2434.2,2434.1,6.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728060843975,0.41083,2434.2,2434.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060844972,0.41083,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060845475,4.108,2434.2,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060845676,0.4062,2434.3,2433.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060845677,0.4109,2433.8,2433.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060846478,0.4109,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060846773,0.4109,2433.8,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060847373,1.02719,2434.0,2433.7,6.82871]
["bitfinex-derivatives","ETHF0:USTF0",1728060847679,0.41086,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060847977,0.41086,2434.0,2433.9,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728060848569,0.41086,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060849269,0.4109,2433.8,2433.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060855286,0.4109,2433.8,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060855287,0.41096,2433.4,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060855785,0.41096,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060855985,0.3964,2433.5,2433.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728060856287,0.41099,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060856486,0.411,2433.2,2433.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728060856692,0.41099,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060857286,0.411,2433.2,2433.1,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728060857678,0.41099,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060858079,0.411,2433.3,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060858288,0.411,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060859301,0.41099,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060860689,1.42377,2433.5,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060860990,0.41101,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060861190,0.79631,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060862894,0.3853,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060863790,0.7963,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728060863994,0.3964,2433.5,2433.1,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1728060864191,1.45025,2433.8,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060864391,0.41096,2433.4,2433.3,6.82877]
["bitfinex-derivatives","ETHF0:USTF0",1728060864591,0.3893,2433.6,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060865094,0.80023,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060866994,0.41095,2433.5,2433.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1728060867195,0.80024,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060867901,0.41092,2433.7,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060868104,0.41092,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728060868507,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060868706,1.02709,2434.2,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728060868707,0.41086,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728060869002,0.41086,2434.1,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060869003,0.4074,2434.2,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060869298,0.41083,2434.3,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728060869497,0.41083,2434.3,2434.2,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728060869895,0.4074,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060870099,0.41077,2434.6,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728060870293,0.41076,2434.6,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060870511,1.45044,2434.8,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060870696,0.41078,2434.5,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060871002,1.0269,2434.7,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728060871003,0.41079,2434.4,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728060871211,0.3865,2434.4,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728060871607,0.3865,2434.4,2434.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728060872302,0.41077,2434.6,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728060872505,0.41077,2434.6,2434.5,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728060872810,0.41077,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060875104,0.41081,2434.3,2434.2,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728060875306,0.41081,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060875806,0.41081,2434.3,2434.2,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728060876709,0.41081,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060876908,0.41081,2434.3,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060876909,0.4011,2434.4,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060877112,0.79984,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060877408,0.41084,2434.1,2434.0,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728060878007,0.79984,2434.2,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060878307,0.389,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060878509,0.79983,2434.2,2434.1,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728060878710,0.79983,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060879110,0.79983,2434.2,2434.1,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728060879411,0.79983,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060879802,0.79983,2434.2,2434.1,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728060881408,0.79983,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060881615,0.79983,2434.2,2434.1,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728060881808,0.79983,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060882111,0.79983,2434.2,2434.1,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728060884509,0.79983,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060884815,0.79983,2434.2,2434.1,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728060885313,0.41088,2433.9,2433.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1728060885706,0.41088,2433.9,2433.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728060885909,0.4008,2434.0,2433.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728060886212,0.389,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060886409,0.389,2434.2,2434.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728060887110,0.79983,2434.2,2434.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728060887709,0.79983,2434.2,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060888111,0.41084,2434.1,2434.0,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728060895718,0.41086,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060896122,0.41088,2433.9,2433.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1728060896418,0.41088,2433.9,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060897930,0.41091,2433.7,2433.6,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1728060898133,0.41091,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728060898322,0.41091,2433.8,2433.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728060898323,0.41091,2433.7,2433.6,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1728060898722,0.41091,2433.7,2433.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728060899026,0.41096,2433.4,2433.3,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728060899230,0.41096,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060899420,0.41096,2433.4,2433.3,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728060899829,0.80156,2433.4,2433.3,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728060900128,0.3906,2433.4,2433.3,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728060900524,0.3906,2433.4,2433.3,6.82878]
["bitfinex-derivatives","ETHF0:USTF0",1728060900832,0.41094,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060901125,0.41094,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728060901326,1.43039,2433.7,2433.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728060901732,0.41095,2433.5,2433.4,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1728060901928,0.41095,2433.5,2433.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728060902426,0.41096,2433.4,2433.3,6.82877]
["bitfinex-derivatives","ETHF0:USTF0",1728060902622,0.41093,2433.6,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060902828,1.43039,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728060903022,1.43039,2433.7,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060903023,1.43039,2433.7,2433.3,6.82877]
["bitfinex-derivatives","ETHF0:USTF0",1728060903426,1.02733,2433.6,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060903625,0.41098,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060903828,0.41098,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060904029,1.83257,2433.5,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728060904330,0.41098,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060904533,0.41098,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060905228,0.41096,2433.4,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060905429,1.43388,2433.5,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060905430,0.41098,2433.3,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060905626,0.41098,2433.4,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060905827,0.41098,2433.4,2433.3,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728060906733,0.41098,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728060906935,0.41098,2433.4,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060907135,0.41099,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728060910833,0.411,2433.2,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060911039,0.8137,2433.2,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060911240,0.8137,2433.2,2433.1,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728060912232,0.4027,2433.2,2433.1,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728060912436,0.8137,2433.2,2433.1,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728060914542,0.8137,2433.2,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060915029,0.8137,2433.2,2432.8,5.70226627]
["bitfinex-derivatives","ETHF0:USTF0",1728060915030,0.41105,2432.9,2432.8,5.16644005]
["bitfinex-derivatives","ETHF0:USTF0",1728060915228,0.41105,2432.9,2432.8,8.98023322]
["bitfinex-derivatives","ETHF0:USTF0",1728060915448,4.52145,2432.9,2432.8,5.16644005]
["bitfinex-derivatives","ETHF0:USTF0",1728060916543,0.4111,2432.6,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728060917435,1.02785,2432.4,2431.9,1.06106887]
["bitfinex-derivatives","ETHF0:USTF0",1728060917637,1.02785,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060917833,0.41117,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060918037,0.4079,2432.3,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060918234,0.3986,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060918440,0.3986,2432.7,2432.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728060919639,0.3986,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060919945,0.80969,2432.7,2432.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728060920333,0.3986,2432.7,2432.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728060920532,7.3212,2432.6,2431.9,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728060920735,0.41123,2431.8,2431.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728060920940,0.41127,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060921135,1.02804,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060921136,0.3872,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060921340,0.3872,2431.7,2431.5,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728060921541,0.3872,2431.7,2431.5,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728060921940,0.3872,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728060922841,0.79846,2431.7,2431.5,4.01788]
["bitfinex-derivatives","ETHF0:USTF0",1728060923146,0.3872,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060923450,0.41128,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060923639,0.41131,2431.4,2431.2,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728060924144,0.41127,2431.6,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728060924347,0.41127,2431.6,2431.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728060924543,0.3872,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060924544,3.5972,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060924842,0.41131,2431.4,2431.2,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728060925044,4.23822,2431.5,2430.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728060925244,0.80881,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728060925550,0.80881,2431.4,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728060925948,0.41134,2431.2,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728060926248,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728060926549,0.41133,2431.3,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728060926744,0.41133,2431.3,2430.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728060926949,0.41133,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728060927147,0.3975,2431.4,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728060927345,0.41132,2431.4,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728060927550,0.41132,2431.4,2431.1,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728060927848,3.21,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728060928044,0.4113,2431.5,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728060928239,0.4113,2431.5,2431.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1728060928446,0.4113,2431.5,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728060928641,0.4113,2431.5,2431.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728060928642,0.4113,2431.5,2431.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728060930246,5.02285,2431.7,2431.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728060930247,0.3872,2431.7,2431.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728060930456,7.44579,2432.1,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728060930457,0.41125,2431.8,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728060930753,0.41125,2431.8,2431.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728060930947,3.2078,2432.1,2431.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728060931253,0.41121,2432.0,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728060931446,0.41121,2432.0,2431.9,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1728060931643,4.23791,2432.3,2431.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728060931644,1.02792,2432.2,2431.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728060932048,0.4112,2432.0,2431.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728060936159,0.79574,2432.4,2431.9,4.63214]
["bitfinex-derivatives","ETHF0:USTF0",1728060936460,0.41111,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728060936649,0.41111,2432.6,2432.5,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1728060936852,1.02763,2432.9,2432.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728060937054,6.4178,2433.0,2432.5,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1728060937055,0.4111,2432.6,2432.5,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1728060937550,0.41109,2432.7,2432.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728060937751,0.41109,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060937961,0.41109,2432.7,2432.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728060938165,0.41109,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728060939165,0.41109,2432.7,2432.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728060939365,3.2078,2433.0,2432.5,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1728060939562,3.2078,2433.0,2432.5,7.2261]
["bitfinex-derivatives","ETHF0:USTF0",1728060939765,3.2078,2433.0,2432.5,8.25389]
["bitfinex-derivatives","ETHF0:USTF0",1728060939964,3.2078,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060940260,0.41105,2432.9,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060940467,1.43775,2433.1,2432.5,7.2261]
["bitfinex-derivatives","ETHF0:USTF0",1728060940660,4.64555,2433.1,2432.5,7.2261]
["bitfinex-derivatives","ETHF0:USTF0",1728060940861,0.41105,2432.9,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060941265,4.64555,2433.1,2432.5,8.25389]
["bitfinex-derivatives","ETHF0:USTF0",1728060941460,0.41106,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728060941659,0.41106,2432.9,2432.5,8.25389]
["bitfinex-derivatives","ETHF0:USTF0",1728060941660,3.618,2433.1,2432.5,8.25389]
["bitfinex-derivatives","ETHF0:USTF0",1728060941862,0.41104,2433.0,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060942064,0.41105,2432.9,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728060943557,1.02747,2433.3,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728060943766,0.41101,2433.2,2433.1,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1728060944165,3.2078,2433.6,2433.1,8.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728060944466,3.2078,2433.9,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060944676,0.41091,2433.7,2433.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728060945171,3.21,2434.2,2433.6,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1728060945368,0.41088,2433.9,2433.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1728060945561,4.23709,2434.2,2433.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728060945766,1.02709,2434.2,2433.7,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1728060946068,3.21,2434.2,2433.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728060946257,3.6207,2434.3,2433.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728060946258,3.21,2434.0,2433.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728060946462,0.4109,2433.8,2433.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728060947367,3.6207,2434.3,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728060947568,0.41088,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728060948272,0.41087,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728060948570,0.41087,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728060948768,1.02708,2434.2,2433.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728060948969,1.02708,2434.2,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728060949166,1.02708,2434.2,2433.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728060949367,0.41087,2434.0,2433.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728060949559,0.41087,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728060950265,1.02708,2434.2,2433.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728060950473,0.41088,2433.9,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728060950881,0.41087,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728060952170,0.41086,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060953174,0.41086,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728060953373,0.41086,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728060954173,0.4129,2434.3,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060954476,5.21293,2434.6,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728060954669,0.41079,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728060954871,0.41077,2434.6,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728060955372,0.41076,2434.6,2434.5,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1728060955568,0.4093,2434.7,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060955768,0.82005,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728060956366,10.282,2435.2,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728060956574,10.282,2435.2,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060956575,4.63935,2435.0,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060956771,0.41074,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728060957778,3.6126,2435.0,2434.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728060957976,0.41073,2434.8,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728060958172,0.41073,2434.8,2434.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728060958173,0.41072,2434.9,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728060958370,0.41071,2434.9,2434.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728060958581,0.41074,2434.7,2434.6,4.01855]
["bitfinex-derivatives","ETHF0:USTF0",1728060958881,0.41074,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728060959274,0.41074,2434.8,2434.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728060959275,0.41072,2434.9,2434.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728060960876,0.41072,2434.9,2434.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728060960877,0.41073,2434.8,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728060961280,0.41072,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728060961484,0.4048,2435.0,2434.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728060961781,0.41074,2434.7,2434.6,4.01855]
["bitfinex-derivatives","ETHF0:USTF0",1728060962183,1.02682,2434.9,2434.3,6.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728060962377,0.41079,2434.4,2434.3,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728060962581,0.41079,2434.4,2434.3,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728060962782,0.41084,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060963078,0.41084,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060963283,2.0539,2434.5,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728060963284,0.41084,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060963482,0.41085,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728060963678,0.41084,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060963985,0.41083,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728060965485,0.7834,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728060965486,0.3931,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728060965692,0.41078,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728060965990,0.4099,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728060966180,3.2078,2435.3,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060966384,1.43656,2435.2,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060966689,0.41068,2435.1,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728060966889,1.43656,2435.2,2434.7,4.23686]
["bitfinex-derivatives","ETHF0:USTF0",1728060966890,1.43656,2435.2,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060967091,1.02675,2435.0,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060967282,0.41074,2434.7,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060967480,0.41074,2434.7,2434.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728060967481,0.41076,2434.6,2434.5,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1728060967693,0.41076,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728060968181,1.02683,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728060968182,0.41074,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728060968389,0.41075,2434.7,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060968685,0.41075,2434.7,2434.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728060968686,1.02679,2434.9,2434.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728060968991,0.41074,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728060969189,0.41075,2434.7,2434.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728060969487,0.41075,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728060969687,4.64658,2435.2,2434.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728060969896,0.41069,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060972186,0.41069,2435.0,2434.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1728060974290,0.41069,2435.1,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728060975787,0.41069,2435.1,2434.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728060975788,0.4099,2435.2,2434.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728060976091,0.41069,2435.0,2434.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1728060976285,0.4099,2435.2,2434.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728060976487,0.41069,2435.1,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728060977392,0.4099,2435.2,2434.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728060977592,0.41069,2435.0,2434.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1728060978692,0.41069,2435.0,2434.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728060979094,0.41069,2435.0,2434.9,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1728060979296,1.4366,2435.2,2434.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728060979600,1.4366,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728060979601,0.41067,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728060980397,1.02657,2435.4,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060980594,0.8395,2435.5,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060980595,1.45054,2435.5,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060980898,0.41065,2435.3,2435.2,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728060981800,1.45054,2435.5,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060981991,0.424,2435.5,2434.9,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728060982298,0.41069,2435.0,2434.9,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728060982498,0.41069,2435.0,2434.9,5.03104248]
["bitfinex-derivatives","ETHF0:USTF0",1728060982691,0.3869,2435.1,2434.9,5.03104248]
["bitfinex-derivatives","ETHF0:USTF0",1728060982993,0.41069,2435.0,2434.9,4.43531]
["bitfinex-derivatives","ETHF0:USTF0",1728060983492,0.41069,2435.0,2434.9,5.03112469]
["bitfinex-derivatives","ETHF0:USTF0",1728060983887,0.41069,2435.0,2434.9,4.62041469]
["bitfinex-derivatives","ETHF0:USTF0",1728060984093,0.41069,2435.0,2434.9,4.21331469]
["bitfinex-derivatives","ETHF0:USTF0",1728060984296,0.41069,2435.0,2434.9,4.62402469]
["bitfinex-derivatives","ETHF0:USTF0",1728060984486,0.41069,2435.0,2434.9,4.21331469]
["bitfinex-derivatives","ETHF0:USTF0",1728060984686,0.41069,2435.0,2434.9,0.59581469]
["bitfinex-derivatives","ETHF0:USTF0",1728060984890,0.7761,2435.1,2434.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728060985086,0.41071,2434.9,2434.8,0.59665057]
["bitfinex-derivatives","ETHF0:USTF0",1728060987693,0.41071,2434.9,2434.8,1.00738057]
["bitfinex-derivatives","ETHF0:USTF0",1728060988285,0.41071,2434.9,2434.8,0.59665057]
["bitfinex-derivatives","ETHF0:USTF0",1728060988904,0.41071,2434.9,2434.8,1.95484709]
["bitfinex-derivatives","ETHF0:USTF0",1728060989091,0.41071,2434.9,2434.8,1.54411709]
["bitfinex-derivatives","ETHF0:USTF0",1728060989393,0.41071,2434.9,2434.8,1.54485018]
["bitfinex-derivatives","ETHF0:USTF0",1728060989791,0.41071,2434.9,2434.8,1.54086656]
["bitfinex-derivatives","ETHF0:USTF0",1728060990506,0.41071,2434.9,2434.8,0.59264098]
["bitfinex-derivatives","ETHF0:USTF0",1728060990703,0.41071,2434.9,2434.8,1.54133328]
["bitfinex-derivatives","ETHF0:USTF0",1728060992494,0.41071,2434.9,2434.8,0.59264098]
["bitfinex-derivatives","ETHF0:USTF0",1728060993097,0.41071,2434.9,2434.8,0.59327703]
["bitfinex-derivatives","ETHF0:USTF0",1728060993494,0.41074,2434.7,2434.6,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728060993698,0.41074,2434.7,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728060993897,0.41074,2434.7,2434.6,2.54732642]
["bitfinex-derivatives","ETHF0:USTF0",1728060994201,1.8028,2435.1,2434.6,2.13657642]
["bitfinex-derivatives","ETHF0:USTF0",1728060994395,0.41074,2434.8,2434.7,1.00421699]
["bitfinex-derivatives","ETHF0:USTF0",1728060995895,0.79758,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728060996095,0.79758,2435.1,2435.0,1.00433549]
["bitfinex-derivatives","ETHF0:USTF0",1728060996305,0.79758,2435.1,2435.0,0.59364549]
["bitfinex-derivatives","ETHF0:USTF0",1728060996502,0.79758,2435.1,2434.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728060996503,0.41069,2435.0,2434.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728060996709,0.41069,2435.0,2434.9,0.5938659]
["bitfinex-derivatives","ETHF0:USTF0",1728060996902,0.41073,2434.8,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728060997200,0.41073,2434.8,2434.7,3.80392935]
["bitfinex-derivatives","ETHF0:USTF0",1728060997405,4.1072,2434.8,2434.6,0.59348425]
["bitfinex-derivatives","ETHF0:USTF0",1728060997707,4.91334,2434.7,2434.6,0.59348425]
["bitfinex-derivatives","ETHF0:USTF0",1728060998101,10.91334,2434.7,2434.6,0.59348425]
["bitfinex-derivatives","ETHF0:USTF0",1728060998405,14.12334,2434.7,2434.6,0.59348425]
["bitfinex-derivatives","ETHF0:USTF0",1728060998809,4.91334,2434.7,2434.6,0.59348425]
["bitfinex-derivatives","ETHF0:USTF0",1728061000407,10.91334,2434.7,2434.6,0.59348425]
["bitfinex-derivatives","ETHF0:USTF0",1728061001807,10.91334,2434.7,2434.1,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1728061001808,0.41083,2434.2,2434.1,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1728061002905,0.82562,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728061003099,4.23469,2434.7,2434.4,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728061003304,0.41081,2434.4,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728061003609,0.41081,2434.3,2434.2,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728061003804,0.41081,2434.3,2434.2,4.21553858]
["bitfinex-derivatives","ETHF0:USTF0",1728061004001,0.41081,2434.3,2434.2,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728061004208,0.41081,2434.3,2434.2,3.804708]
["bitfinex-derivatives","ETHF0:USTF0",1728061004411,0.41081,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061004711,1.02695,2434.5,2434.1,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1728061004712,0.41083,2434.2,2434.1,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1728061004912,0.387,2434.2,2434.1,1.82815052]
["bitfinex-derivatives","ETHF0:USTF0",1728061005410,0.41082,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728061005918,0.7978,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728061006208,0.4108,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728061006706,0.41077,2434.6,2434.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061007107,0.41081,2434.3,2434.2,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728061007307,0.41081,2434.3,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728061007502,0.41081,2434.3,2434.2,1.0049671]
["bitfinex-derivatives","ETHF0:USTF0",1728061008611,0.4108,2434.4,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728061010011,0.41081,2434.3,2434.2,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728061010310,1.02699,2434.5,2434.2,3.80431673]
["bitfinex-derivatives","ETHF0:USTF0",1728061010505,0.41081,2434.3,2434.2,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728061010699,1.02699,2434.5,2434.2,3.8043058]
["bitfinex-derivatives","ETHF0:USTF0",1728061010903,0.4108,2434.4,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728061011105,1.41388,2434.7,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061011306,0.387,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061011502,0.41077,2434.6,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728061011707,0.79775,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061011918,0.79775,2434.7,2434.6,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1728061012412,0.79775,2434.7,2434.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728061014710,0.79775,2434.7,2434.6,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1728061014911,0.79775,2434.7,2434.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728061021613,0.387,2434.7,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061021927,0.41078,2434.5,2434.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728061022213,0.41084,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728061022421,0.41084,2434.1,2434.0,1.95729459]
["bitfinex-derivatives","ETHF0:USTF0",1728061022618,0.41084,2434.1,2434.0,1.00566176]
["bitfinex-derivatives","ETHF0:USTF0",1728061024118,0.41084,2434.1,2434.0,0.59481176]
["bitfinex-derivatives","ETHF0:USTF0",1728061024421,0.41086,2434.0,2433.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728061024609,0.41086,2434.0,2433.9,1.61430737]
["bitfinex-derivatives","ETHF0:USTF0",1728061024807,0.41086,2434.0,2433.9,1.01944815]
["bitfinex-derivatives","ETHF0:USTF0",1728061025515,4.51966,2434.0,2433.9,0.59484815]
["bitfinex-derivatives","ETHF0:USTF0",1728061026117,4.91716,2434.0,2433.9,0.59484815]
["bitfinex-derivatives","ETHF0:USTF0",1728061026317,0.80836,2434.0,2433.9,0.59484815]
["bitfinex-derivatives","ETHF0:USTF0",1728061026507,4.91716,2434.0,2433.9,0.59484815]
["bitfinex-derivatives","ETHF0:USTF0",1728061026820,14.12716,2434.0,2433.9,0.59484815]
["bitfinex-derivatives","ETHF0:USTF0",1728061027019,17.33496,2434.0,2433.9,0.59484815]
["bitfinex-derivatives","ETHF0:USTF0",1728061032013,17.33496,2434.0,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728061032014,0.41095,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728061034132,0.3944,2433.6,2433.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728061034133,0.80534,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728061034428,0.41091,2433.8,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728061034916,1.80968,2434.0,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061034917,0.41093,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061036316,0.7825,2434.0,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061036623,0.41096,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728061037928,3.5928,2434.0,2433.4,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1728061038230,0.41089,2433.9,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728061039727,0.41086,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728061041024,0.79712,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728061041229,0.41079,2434.5,2434.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728061041434,0.41076,2434.7,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728061041623,0.41074,2434.8,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728061043522,0.4107,2435.0,2434.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728061043831,0.41071,2434.9,2434.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728061044022,3.21,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061044223,3.21,2435.0,2434.6,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728061044224,0.41074,2434.7,2434.6,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728061044426,0.41074,2434.7,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728061045930,0.4191,2434.9,2434.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728061046128,1.0267,2435.1,2434.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728061046129,0.41069,2435.0,2434.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728061046524,1.0267,2435.1,2434.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728061046831,0.41071,2434.9,2434.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728061048827,1.0267,2435.1,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728061049023,0.41073,2434.8,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728061049224,0.41072,2434.9,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728061049922,1.0267,2435.1,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728061050122,4.65354,2435.3,2434.6,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728061050123,0.41074,2434.7,2434.6,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728061050431,1.0268,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061050732,0.41074,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728061050931,0.41074,2434.8,2434.6,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728061051628,0.41074,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728061052130,0.41074,2434.8,2434.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728061052430,0.4107,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728061052629,0.41074,2434.8,2434.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728061052833,1.02676,2435.0,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728061053024,0.41074,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728061053333,0.3992,2435.2,2434.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728061053527,28.16860779,2436.7,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061053528,1.02645,2435.7,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061053826,10.6038,2435.9,2435.3,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728061053827,0.80981,2435.6,2435.3,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728061054026,0.80981,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061054232,0.80981,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728061054430,0.41061,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728061054731,0.8098,2435.6,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728061055129,0.3992,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061055322,0.8098,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728061055527,0.3992,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061055727,0.41061,2435.5,2435.3,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728061055933,0.8098,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728061056628,0.41061,2435.5,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728061056822,0.41061,2435.5,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061057028,0.3992,2435.6,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728061057330,0.41061,2435.5,2435.3,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728061057734,0.41061,2435.5,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061057923,0.41061,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728061058531,0.41061,2435.5,2435.3,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728061058731,0.41061,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728061059524,0.3992,2435.6,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728061059727,0.8098,2435.6,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728061059927,0.3992,2435.6,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728061060122,0.41061,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728061060334,0.8098,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728061060536,0.8098,2435.6,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728061061235,0.3992,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061061738,0.41063,2435.4,2435.3,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1728061062235,1.42569,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061062737,0.41062,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061063038,0.41063,2435.4,2435.3,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728061063430,1.42569,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728061063431,0.41062,2435.5,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728061064134,0.3992,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728061064839,0.80979,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728061066829,0.41062,2435.5,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728061067033,0.41063,2435.4,2435.3,6.82843]
["bitfinex-derivatives","ETHF0:USTF0",1728061067236,0.41063,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061067935,0.41063,2435.4,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728061068541,1.4257,2435.6,2435.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728061068542,0.41064,2435.3,2435.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728061068739,3.21,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061068938,0.41069,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061069146,0.41069,2435.0,2434.9,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728061069338,0.82937,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061069541,0.4187,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061069747,0.82936,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061070545,0.41069,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728061070745,0.82937,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061071239,0.82936,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061071443,0.41068,2435.1,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061072045,0.82937,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061074154,0.4187,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061074647,0.41065,2435.3,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061074850,0.41065,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728061075544,0.41065,2435.3,2435.2,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1728061075745,0.41065,2435.3,2435.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728061077058,0.41065,2435.3,2435.2,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1728061077450,1.02651,2435.6,2435.2,8.1181]
["bitfinex-derivatives","ETHF0:USTF0",1728061077750,0.41063,2435.4,2435.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1728061079953,0.41063,2435.4,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728061080353,4.1064,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061080561,0.41069,2435.0,2434.6,1.4054178]
["bitfinex-derivatives","ETHF0:USTF0",1728061080754,0.41069,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728061080955,0.41074,2434.8,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728061081151,0.4132,2434.9,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728061081350,0.4132,2434.9,2434.6,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1728061081351,3.2078,2435.4,2434.8,7.44461]
["bitfinex-derivatives","ETHF0:USTF0",1728061081556,0.41065,2435.3,2435.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728061081751,0.41065,2435.3,2434.8,7.44461]
["bitfinex-derivatives","ETHF0:USTF0",1728061081956,0.41065,2435.3,2435.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728061082151,1.43975,2435.5,2435.1,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1728061082152,0.41067,2435.2,2435.1,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1728061082351,0.41067,2435.2,2435.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728061082558,0.41067,2435.2,2435.1,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1728061082757,0.41067,2435.2,2435.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728061083061,0.4132,2435.5,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728061083062,0.41071,2435.0,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728061083251,0.41071,2435.0,2434.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728061083449,0.41071,2435.0,2434.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728061083659,0.41073,2434.8,2434.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728061083863,0.41073,2434.8,2434.7,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728061084161,0.41073,2434.8,2434.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728061084655,0.41073,2434.8,2434.7,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728061085060,0.41073,2434.8,2434.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728061085257,0.41073,2434.8,2434.7,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728061085460,0.41071,2435.0,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728061085661,0.41071,2435.0,2434.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728061085957,0.41073,2434.8,2434.7,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728061086160,0.41073,2434.8,2434.7,1.40720629]
["bitfinex-derivatives","ETHF0:USTF0",1728061086962,0.41073,2434.8,2434.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728061087154,3.2078,2434.9,2434.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728061087357,0.41078,2434.5,2434.4,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1728061087957,0.41077,2434.6,2434.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061088557,0.41077,2434.6,2434.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728061088558,0.41078,2434.5,2434.4,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1728061090052,1.44969,2434.7,2434.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728061090362,0.41078,2434.6,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728061091859,0.83355,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061092657,0.41076,2434.6,2434.5,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1728061092858,0.41076,2434.6,2434.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728061093057,0.41076,2434.6,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728061093262,0.83356,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061093458,0.41077,2434.6,2434.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061096258,0.4228,2434.7,2434.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728061096453,3.2078,2435.2,2434.4,7.83599]
["bitfinex-derivatives","ETHF0:USTF0",1728061096670,0.41071,2435.0,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728061097360,0.4238,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728061098267,0.41066,2435.2,2434.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728061098567,0.41066,2435.2,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728061098966,0.41069,2435.1,2434.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728061099175,0.81995,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728061099464,0.41066,2435.2,2435.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728061100067,0.4093,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061100467,0.4093,2435.3,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728061100468,0.41066,2435.2,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728061103668,0.41064,2435.4,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728061104071,1.02648,2435.7,2435.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728061104273,0.41063,2435.4,2435.3,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1728061105374,0.41063,2435.4,2435.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728061105570,0.41068,2435.2,2435.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728061105873,0.41068,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061106074,0.41073,2434.8,2434.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728061106467,0.83312,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728061106972,0.83312,2434.9,2434.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728061106973,4.5296,2434.9,2434.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728061107177,0.83312,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728061107775,0.41071,2435.0,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728061107984,0.41071,2434.9,2434.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728061108574,0.41071,2434.9,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728061108970,0.41073,2434.8,2434.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728061109173,0.79503,2434.8,2434.7,1.40025184]
["bitfinex-derivatives","ETHF0:USTF0",1728061109384,0.79503,2434.8,2434.7,0.59442184]
["bitfinex-derivatives","ETHF0:USTF0",1728061109577,0.3843,2434.8,2434.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728061109771,0.3843,2434.8,2434.1,5.82831228]
["bitfinex-derivatives","ETHF0:USTF0",1728061109772,7.315,2434.7,2433.9,0.63222228]
["bitfinex-derivatives","ETHF0:USTF0",1728061109975,0.41083,2434.2,2434.1,0.59483916]
["bitfinex-derivatives","ETHF0:USTF0",1728061110181,0.41084,2434.1,2434.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728061110383,3.21,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061110693,0.41091,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061110873,6.4178,2434.1,2433.6,3.80315509]
["bitfinex-derivatives","ETHF0:USTF0",1728061111182,0.41089,2433.9,2433.6,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728061111374,6.4178,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061111777,0.41091,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061111980,0.41091,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061112374,0.41091,2433.8,2433.6,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728061112783,0.41086,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061112983,0.41091,2433.8,2433.6,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728061113182,0.41091,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061113481,0.41091,2433.8,2433.6,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728061114183,7.44495,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061114485,0.4109,2433.8,2433.6,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728061114682,0.41091,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061115379,1.0272,2433.9,2433.6,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728061115380,0.41091,2433.8,2433.6,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728061116084,0.41091,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061116289,0.41091,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728061116580,0.41093,2433.6,2433.5,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1728061116787,4.2372,2433.9,2433.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728061116972,0.41093,2433.6,2433.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728061118680,0.41093,2433.6,2433.4,5.16519264]
["bitfinex-derivatives","ETHF0:USTF0",1728061118877,0.41093,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728061120190,0.8144,2433.7,2433.4,5.16519264]
["bitfinex-derivatives","ETHF0:USTF0",1728061120486,0.41093,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728061120687,1.22533,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728061121082,0.4256,2433.7,2433.3,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1728061121279,0.41095,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728061121576,6.4178,2433.5,2432.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728061121780,0.41105,2432.9,2432.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1728061121980,0.41105,2432.9,2432.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728061122777,0.41105,2432.9,2432.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1728061122981,0.41105,2432.9,2432.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728061123181,0.41106,2432.8,2432.7,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728061123583,0.41106,2432.9,2432.7,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728061123981,0.41106,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728061124485,4.63314,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061124683,0.41106,2432.9,2432.7,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728061124985,4.63314,2433.1,2432.7,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728061125291,0.41106,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728061125593,0.41106,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061125987,0.4111,2432.6,2432.5,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1728061126689,3.2078,2432.8,2432.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728061126888,0.41109,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728061127690,0.41108,2432.8,2432.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728061127986,0.41108,2432.8,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728061128388,0.41104,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728061128692,0.41103,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728061128888,0.41103,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728061129089,0.3978,2433.1,2432.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728061129289,3.2078,2433.5,2433.0,4.23758]
["bitfinex-derivatives","ETHF0:USTF0",1728061129492,3.61876,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728061129796,3.61876,2433.5,2433.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728061129797,0.41098,2433.4,2433.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728061130100,3.2078,2433.5,2433.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728061130486,0.41097,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728061130683,3.2078,2433.5,2433.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728061130886,3.2078,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728061131084,0.81022,2433.7,2433.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728061131289,0.41092,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728061131485,0.41092,2433.7,2433.3,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728061131486,0.41094,2433.6,2433.3,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728061131691,3.2078,2433.8,2433.3,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728061131891,0.41091,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061132194,3.2078,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061132396,0.41091,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061132692,3.2078,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061132902,3.2078,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728061133097,2.5688,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728061133288,2.5688,2433.8,2433.7,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1728061134197,3.2078,2434.1,2433.7,13.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728061134388,0.41086,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728061135297,0.41086,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728061135994,0.41086,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728061136794,0.41084,2434.2,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728061136993,0.41085,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728061137387,0.41085,2434.1,2433.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728061137388,0.41085,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728061138393,0.41088,2433.9,2433.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728061139700,0.41088,2433.9,2433.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1728061140096,0.41088,2433.9,2433.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728061140397,0.41088,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061140598,0.41088,2433.9,2433.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728061140796,0.41088,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061141098,0.41088,2433.9,2433.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728061141404,4.64023,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728061141405,4.02396,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728061141601,1.02701,2434.4,2433.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728061141795,0.41081,2434.3,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728061141998,0.3916,2434.5,2433.9,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1728061142298,1.43654,2434.6,2433.9,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1728061142299,0.41077,2434.6,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728061142492,1.02685,2434.8,2434.1,7.44491]
["bitfinex-derivatives","ETHF0:USTF0",1728061142697,0.41077,2434.6,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728061142898,0.41077,2434.6,2434.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728061142899,1.02685,2434.8,2434.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728061143197,0.41076,2434.6,2434.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061143393,0.41077,2434.6,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728061143594,1.02685,2434.8,2434.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728061143896,0.41077,2434.6,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728061144097,0.41079,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728061144398,0.41079,2434.4,2434.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1728061145194,0.41079,2434.4,2434.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728061145394,3.21,2434.7,2434.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728061145600,0.41079,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728061146307,3.21,2434.7,2434.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728061146492,0.41079,2434.4,2434.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728061147000,1.02693,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061147200,0.41083,2434.2,2434.1,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728061147804,0.80742,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728061148008,4.186,2435.7,2434.2,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1728061148299,0.4022,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728061148502,0.4022,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728061151804,0.4022,2435.6,2435.4,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728061152402,0.41052,2436.1,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728061152600,0.41054,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061152899,0.7998,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061152900,0.41054,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061153098,0.41054,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061153598,1.82605,2436.2,2435.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728061153599,0.41057,2435.8,2435.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728061153799,1.82605,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061154100,0.41058,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061156203,0.41059,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061156403,0.82579,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061156803,4.93139,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061158514,4.93139,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728061158515,0.41061,2435.5,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728061158912,0.4152,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728061159109,0.41062,2435.5,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728061160609,0.41062,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061163128,0.4152,2435.6,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728061163311,0.41066,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061163518,0.41069,2435.0,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728061163816,0.41068,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728061164009,0.41068,2435.1,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728061164417,0.41068,2435.1,2434.8,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728061164619,0.80011,2435.0,2434.8,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728061165012,0.41071,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061166003,0.41071,2434.9,2434.8,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1728061166215,0.41071,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061167212,5.13399,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061167409,0.41076,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061171921,0.4252,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061172122,0.83595,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061172423,0.4252,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061172623,0.83594,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061174812,0.41076,2434.6,2434.5,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728061175013,0.83596,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061176021,0.41076,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061176531,0.41074,2434.8,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728061177417,4.18187,2435.0,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061177627,0.41074,2434.7,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728061178230,0.41076,2434.6,2434.5,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728061187025,0.41076,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061187224,0.41076,2434.6,2434.5,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728061190236,0.41076,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061190535,0.41076,2434.6,2434.5,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728061190726,0.41076,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061191130,0.41076,2434.6,2434.5,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728061191733,0.82856,2434.6,2434.5,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728061194636,0.41076,2434.6,2434.5,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728061196935,0.41076,2434.7,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728061197641,0.3899,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061197840,0.3894,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728061198138,0.41069,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728061198338,0.41067,2435.2,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728061198540,1.85442,2435.3,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061198541,0.41068,2435.1,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061199347,0.41068,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061199348,0.41071,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061200241,0.41076,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061203944,0.41075,2434.7,2434.5,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728061204139,1.1943,2434.8,2434.5,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728061204140,1.1943,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728061204339,0.7959,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061204543,1.20664,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728061205241,0.7959,2434.8,2434.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1728061205549,0.7959,2434.8,2434.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728061205751,0.7959,2434.8,2434.5,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728061205752,0.41076,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061206043,0.41076,2434.7,2434.5,4.21276474]
["bitfinex-derivatives","ETHF0:USTF0",1728061206235,0.41076,2434.7,2434.6,0.59418474]
["bitfinex-derivatives","ETHF0:USTF0",1728061206849,0.7959,2434.8,2434.6,1.00494474]
["bitfinex-derivatives","ETHF0:USTF0",1728061207047,0.7959,2434.8,2434.7,1.00492474]
["bitfinex-derivatives","ETHF0:USTF0",1728061207246,1.20663,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728061207439,1.20663,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728061207643,1.20663,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061207852,0.41074,2434.7,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728061208449,0.41076,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061209355,0.41076,2434.6,2434.5,3.80281813]
["bitfinex-derivatives","ETHF0:USTF0",1728061209547,0.41076,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061210052,0.83416,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061210449,0.83416,2434.6,2434.5,3.80300832]
["bitfinex-derivatives","ETHF0:USTF0",1728061211448,0.7959,2434.8,2434.5,3.80300832]
["bitfinex-derivatives","ETHF0:USTF0",1728061211652,1.20663,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728061211842,0.41075,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061212152,0.41075,2434.7,2434.6,1.00619064]
["bitfinex-derivatives","ETHF0:USTF0",1728061212741,0.41075,2434.7,2434.6,1.00640057]
["bitfinex-derivatives","ETHF0:USTF0",1728061213346,0.41075,2434.7,2434.6,0.59564057]
["bitfinex-derivatives","ETHF0:USTF0",1728061213843,0.41076,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061214043,0.9872141,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061214252,0.9872141,2434.7,2434.6,6.17472914]
["bitfinex-derivatives","ETHF0:USTF0",1728061214452,0.8059,2435.1,2434.6,15.52486066]
["bitfinex-derivatives","ETHF0:USTF0",1728061214654,0.8059,2435.1,2434.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728061214864,0.8059,2435.1,2435.0,2.7397705]
["bitfinex-derivatives","ETHF0:USTF0",1728061216752,0.8059,2435.1,2435.0,1.19115013]
["bitfinex-derivatives","ETHF0:USTF0",1728061216955,0.8059,2435.1,2434.9,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728061218055,0.8059,2435.1,2434.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728061218256,0.8059,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728061218457,0.4134,2435.1,2435.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1728061218856,0.4134,2435.1,2435.0,4.03489]
["bitfinex-derivatives","ETHF0:USTF0",1728061219052,0.4134,2435.1,2435.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728061219661,0.4134,2435.1,2435.0,4.03489]
["bitfinex-derivatives","ETHF0:USTF0",1728061220260,0.4134,2435.1,2435.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728061220970,0.4134,2435.1,2435.0,4.03489]
["bitfinex-derivatives","ETHF0:USTF0",1728061221162,0.4134,2435.1,2435.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728061221360,0.4134,2435.1,2435.0,4.03489]
["bitfinex-derivatives","ETHF0:USTF0",1728061222057,0.82408,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061222272,0.41069,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061222456,0.81579,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061223361,0.4051,2435.0,2434.9,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728061223959,0.4051,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061224271,0.4051,2435.0,2434.9,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728061224468,0.81579,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061224967,0.4051,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061225162,0.4051,2435.0,2434.9,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728061226063,0.81579,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061226466,5.33169,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061227067,5.33169,2435.0,2434.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1728061227068,5.94775,2435.0,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728061227373,0.41073,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728061228364,1.02679,2434.9,2434.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1728061228569,1.84055,2435.0,2434.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728061228768,0.8138,2435.0,2434.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728061228963,0.41074,2434.7,2434.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1728061229173,0.41074,2434.7,2434.2,1.06417897]
["bitfinex-derivatives","ETHF0:USTF0",1728061229174,3.2078,2434.7,2434.2,1.06417897]
["bitfinex-derivatives","ETHF0:USTF0",1728061229470,3.2078,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061229471,0.41088,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061229664,1.027,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061229861,0.41085,2434.2,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728061230063,1.027,2434.4,2433.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728061230559,0.41086,2434.0,2433.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1728061230765,0.41086,2434.0,2433.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728061230965,0.41088,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061232267,0.41088,2433.9,2433.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728061232668,0.41088,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061233872,1.02728,2433.8,2433.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728061234076,0.41093,2433.6,2433.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728061234375,0.41095,2433.5,2433.4,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728061234669,0.41095,2433.5,2432.7,1.5916033]
["bitfinex-derivatives","ETHF0:USTF0",1728061234670,5.529,2433.5,2432.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728061234864,5.529,2433.5,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061234865,3.62107,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061235066,0.41111,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061235274,0.41111,2432.6,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728061235471,0.83269,2432.7,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728061235665,0.4216,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728061235875,0.41105,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061236065,0.41105,2432.9,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061236266,3.6316,2433.2,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061236467,0.41106,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728061237475,1.02754,2433.1,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728061237770,1.0276,2433.0,2432.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728061237984,0.41107,2432.8,2432.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728061238166,0.41107,2432.8,2432.7,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728061238776,0.41107,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061238973,0.41107,2432.8,2432.7,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728061239277,0.41107,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061240379,0.41107,2432.8,2432.7,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728061241081,0.41107,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061241376,1.4491,2433.2,2432.7,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728061241677,1.4491,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728061241678,0.411,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728061241865,0.41098,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728061242273,0.41095,2433.5,2433.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728061242473,0.41099,2433.3,2433.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728061242680,0.41099,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728061242978,0.41099,2433.3,2433.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728061243279,0.41099,2433.3,2433.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728061243582,0.41097,2433.4,2433.1,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1728061243877,0.41099,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728061244278,0.41099,2433.3,2433.2,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728061244478,0.41099,2433.3,2433.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728061244677,3.2078,2433.7,2433.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728061244974,3.2078,2433.7,2433.4,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1728061244975,0.41095,2433.5,2433.4,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1728061245482,0.41095,2433.5,2433.4,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728061246079,0.41092,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728061246277,3.21,2433.8,2433.4,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728061246278,0.4109,2433.8,2433.4,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728061246478,0.41089,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728061246881,0.4109,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728061247181,0.4087,2434.0,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728061247381,0.41088,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061247582,0.41088,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728061247771,0.41088,2433.9,2433.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728061248382,0.41088,2433.9,2433.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728061249480,1.02715,2434.1,2433.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728061249783,0.41087,2434.0,2433.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728061250076,13.8867,2434.2,2433.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728061250483,0.41085,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728061251682,0.41085,2434.1,2433.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1728061251879,3.21,2434.4,2433.9,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1728061252083,3.33292,2434.6,2433.9,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1728061252084,4.0001,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061252388,4.0001,2434.6,2434.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728061252579,0.41084,2434.2,2434.0,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1728061252783,0.41084,2434.2,2433.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728061252784,3.21,2434.2,2433.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728061252983,0.41086,2434.0,2433.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728061253175,0.4109,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061253375,0.41092,2433.7,2433.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728061253687,0.41092,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061253688,3.21,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061253881,0.41095,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061254075,0.4067,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061254282,0.81764,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061254680,0.81764,2433.6,2433.4,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728061254882,0.4067,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728061255184,0.4067,2433.6,2433.4,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728061255580,0.81763,2433.6,2433.4,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728061256181,0.4067,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728061256781,0.4109,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061257384,0.80207,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728061258084,0.80207,2434.0,2433.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728061258290,0.80207,2434.0,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728061258585,0.80166,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728061258782,1.41793,2434.1,2433.7,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1728061259090,0.4109,2433.8,2433.7,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1728061259279,4.62793,2434.1,2433.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728061259477,0.41088,2433.9,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728061259882,4.62793,2434.1,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728061260184,0.41087,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728061260379,0.41087,2434.0,2433.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728061260789,0.41087,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728061261086,0.41085,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728061261286,0.41087,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728061261487,1.02709,2434.2,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728061261681,0.41086,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728061261883,0.41087,2434.0,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728061262081,1.02712,2434.1,2433.7,4.04441]
["bitfinex-derivatives","ETHF0:USTF0",1728061262488,1.02717,2434.0,2433.7,4.04441]
["bitfinex-derivatives","ETHF0:USTF0",1728061262683,0.41089,2433.9,2433.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728061262987,0.41089,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728061263488,0.4109,2433.8,2433.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728061263688,0.41089,2433.9,2433.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728061263883,0.41089,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728061264188,0.41091,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061265085,13.72971,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061265293,0.41103,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061265585,3.21,2433.3,2432.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728061265791,0.41102,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728061265987,0.8076,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728061266295,3.2078,2433.7,2432.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728061266296,4.23727,2433.8,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728061266490,0.8144,2433.8,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728061266791,0.8144,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728061267094,0.8144,2433.8,2433.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728061267290,0.41093,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728061267489,0.41092,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728061267690,0.41093,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728061268200,0.41093,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728061268395,0.8144,2433.8,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728061268396,0.41092,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728061268796,1.2253,2433.8,2433.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728061269498,1.2253,2433.8,2433.6,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728061269689,1.2253,2433.8,2433.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728061270090,0.8144,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728061270287,1.02706,2434.3,2433.4,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1728061270288,3.21,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061270487,0.4186,2434.2,2433.6,7.44513]
["bitfinex-derivatives","ETHF0:USTF0",1728061270684,0.41085,2434.1,2433.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728061271092,0.4186,2434.2,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728061271299,0.82944,2434.2,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728061271906,0.41084,2434.1,2434.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728061272699,0.3908,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728061273000,0.3908,2434.3,2434.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1728061273201,0.41084,2434.1,2434.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728061273695,0.3908,2434.3,2434.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728061273903,0.3908,2434.3,2434.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1728061274099,0.80162,2434.3,2434.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728061274396,0.3908,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728061274590,0.41079,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728061275199,0.8026,2434.6,2434.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728061275200,0.41081,2434.4,2434.1,4.03703]
["bitfinex-derivatives","ETHF0:USTF0",1728061275397,1.82952,2434.6,2434.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728061275597,0.41082,2434.3,2434.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728061275892,0.41079,2434.4,2434.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1728061276099,0.41082,2434.3,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728061276294,0.41082,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061279189,0.41081,2434.4,2434.2,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728061279394,0.8026,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061279601,0.41081,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061279900,0.41079,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061280206,1.02695,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061280402,0.41081,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061280594,0.41081,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061280790,1.48306301,2434.4,2434.3,2.7421435]
["bitfinex-derivatives","ETHF0:USTF0",1728061281199,1.07225301,2434.4,2434.3,2.7421435]
["bitfinex-derivatives","ETHF0:USTF0",1728061281393,1.07225301,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728061281593,1.07225301,2434.5,2434.4,2.7421435]
["bitfinex-derivatives","ETHF0:USTF0",1728061281594,1.48323886,2434.5,2434.4,2.7421435]
["bitfinex-derivatives","ETHF0:USTF0",1728061282101,1.07244886,2434.5,2434.4,3.1529335]
["bitfinex-derivatives","ETHF0:USTF0",1728061282298,1.07244886,2434.5,2434.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728061282299,1.48322886,2434.5,2434.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728061282499,1.48322886,2434.5,2434.4,2.74334391]
["bitfinex-derivatives","ETHF0:USTF0",1728061282898,1.48322886,2434.5,2434.4,1.55058569]
["bitfinex-derivatives","ETHF0:USTF0",1728061283208,1.48322886,2434.5,2434.4,0.59637911]
["bitfinex-derivatives","ETHF0:USTF0",1728061283701,1.07244886,2434.5,2434.4,1.55028581]
["bitfinex-derivatives","ETHF0:USTF0",1728061283899,1.07244886,2434.5,2434.4,1.96107581]
["bitfinex-derivatives","ETHF0:USTF0",1728061284499,1.07244886,2434.5,2434.4,3.15319338]
["bitfinex-derivatives","ETHF0:USTF0",1728061284998,1.07224589,2434.5,2434.4,2.74240338]
["bitfinex-derivatives","ETHF0:USTF0",1728061285303,0.4163,2434.6,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728061285501,0.41078,2434.5,2434.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728061285804,0.4163,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061286103,0.41081,2434.4,2434.2,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728061286303,0.41081,2434.4,2434.3,2.74206153]
["bitfinex-derivatives","ETHF0:USTF0",1728061286906,1.48280688,2434.4,2434.3,2.74206153]
["bitfinex-derivatives","ETHF0:USTF0",1728061287099,0.41081,2434.4,2434.3,2.74206153]
["bitfinex-derivatives","ETHF0:USTF0",1728061287903,1.48280688,2434.4,2434.3,2.74206153]
["bitfinex-derivatives","ETHF0:USTF0",1728061288102,0.41081,2434.4,2434.3,2.74206153]
["bitfinex-derivatives","ETHF0:USTF0",1728061288302,1.48280688,2434.4,2434.3,2.74206153]
["bitfinex-derivatives","ETHF0:USTF0",1728061289300,1.07199688,2434.4,2434.3,2.14614706]
["bitfinex-derivatives","ETHF0:USTF0",1728061289493,0.4108,2434.4,2434.3,2.14614706]
["bitfinex-derivatives","ETHF0:USTF0",1728061289694,0.4108,2434.4,2434.3,2.74229902]
["bitfinex-derivatives","ETHF0:USTF0",1728061290310,1.48279687,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728061290503,1.07201687,2434.5,2434.4,3.15308902]
["bitfinex-derivatives","ETHF0:USTF0",1728061291002,1.48279687,2434.5,2434.4,2.74229902]
["bitfinex-derivatives","ETHF0:USTF0",1728061291208,1.48279687,2434.5,2434.4,1.5499951]
["bitfinex-derivatives","ETHF0:USTF0",1728061291414,1.48279687,2434.5,2434.4,2.7423248]
["bitfinex-derivatives","ETHF0:USTF0",1728061291701,1.48279687,2434.5,2434.4,1.5499951]
["bitfinex-derivatives","ETHF0:USTF0",1728061293113,5.59079687,2434.5,2434.4,1.5499951]
["bitfinex-derivatives","ETHF0:USTF0",1728061294204,1.48279687,2434.5,2434.4,1.9607851]
["bitfinex-derivatives","ETHF0:USTF0",1728061294702,1.07201687,2434.5,2434.4,1.9607851]
["bitfinex-derivatives","ETHF0:USTF0",1728061294908,1.07201687,2434.5,2434.4,3.15196992]
["bitfinex-derivatives","ETHF0:USTF0",1728061295713,1.07201687,2434.5,2434.4,2.74117992]
["bitfinex-derivatives","ETHF0:USTF0",1728061295906,0.41075,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061296206,0.41075,2434.7,2434.6,1.36397555]
["bitfinex-derivatives","ETHF0:USTF0",1728061296514,1.48281646,2434.7,2434.6,1.36397555]
["bitfinex-derivatives","ETHF0:USTF0",1728061296713,1.48281646,2434.7,2434.6,1.96013728]
["bitfinex-derivatives","ETHF0:USTF0",1728061296907,1.48281646,2434.7,2434.6,1.00667434]
["bitfinex-derivatives","ETHF0:USTF0",1728061297310,1.48281646,2434.7,2434.6,0.59591434]
["bitfinex-derivatives","ETHF0:USTF0",1728061297911,5.59001646,2434.7,2434.6,0.59591434]
["bitfinex-derivatives","ETHF0:USTF0",1728061298224,0.41076,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061298403,5.59002646,2434.6,2434.5,3.8037388]
["bitfinex-derivatives","ETHF0:USTF0",1728061299408,1.48282646,2434.6,2434.5,3.8037388]
["bitfinex-derivatives","ETHF0:USTF0",1728061299610,1.48282646,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061299808,1.48282646,2434.6,2434.5,3.80399853]
["bitfinex-derivatives","ETHF0:USTF0",1728061301213,1.07206646,2434.6,2434.5,3.80399853]
["bitfinex-derivatives","ETHF0:USTF0",1728061301513,1.07206646,2434.6,2434.5,4.21477853]
["bitfinex-derivatives","ETHF0:USTF0",1728061302311,1.07206646,2434.6,2434.5,5.16902114]
["bitfinex-derivatives","ETHF0:USTF0",1728061302717,1.48282646,2434.6,2434.5,4.75824114]
["bitfinex-derivatives","ETHF0:USTF0",1728061302925,1.07206646,2434.6,2434.5,5.16902114]
["bitfinex-derivatives","ETHF0:USTF0",1728061303117,1.07206646,2434.6,2434.5,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728061303315,1.07206646,2434.6,2434.5,5.16922099]
["bitfinex-derivatives","ETHF0:USTF0",1728061303511,0.41076,2434.6,2434.5,5.16922099]
["bitfinex-derivatives","ETHF0:USTF0",1728061303712,1.48282646,2434.6,2434.5,5.16922099]
["bitfinex-derivatives","ETHF0:USTF0",1728061304117,1.07206646,2434.6,2434.5,5.16922099]
["bitfinex-derivatives","ETHF0:USTF0",1728061304320,1.07206646,2434.6,2434.5,4.75844099]
["bitfinex-derivatives","ETHF0:USTF0",1728061304515,0.41076,2434.6,2434.5,5.16921099]
["bitfinex-derivatives","ETHF0:USTF0",1728061304718,0.41076,2434.6,2434.5,6.36189539]
["bitfinex-derivatives","ETHF0:USTF0",1728061305022,0.397,2434.8,2434.5,5.95112539]
["bitfinex-derivatives","ETHF0:USTF0",1728061305023,1.42383,2434.8,2434.5,5.95112539]
["bitfinex-derivatives","ETHF0:USTF0",1728061305220,1.07172388,2434.7,2434.6,2.36310099]
["bitfinex-derivatives","ETHF0:USTF0",1728061305419,0.79482,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728061305622,1.07160264,2435.0,2434.8,0.59640038]
["bitfinex-derivatives","ETHF0:USTF0",1728061305925,0.4014,2435.2,2434.9,1.5504329]
["bitfinex-derivatives","ETHF0:USTF0",1728061306127,0.41069,2435.1,2435.0,1.5504329]
["bitfinex-derivatives","ETHF0:USTF0",1728061306321,0.41069,2435.1,2435.0,1.9611229]
["bitfinex-derivatives","ETHF0:USTF0",1728061306524,0.41069,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728061306827,0.41069,2435.1,2435.0,1.95970053]
["bitfinex-derivatives","ETHF0:USTF0",1728061307026,0.41069,2435.1,2435.0,1.36385731]
["bitfinex-derivatives","ETHF0:USTF0",1728061307324,0.41069,2435.1,2435.0,0.95316731]
["bitfinex-derivatives","ETHF0:USTF0",1728061307621,0.41069,2435.1,2435.0,1.00611971]
["bitfinex-derivatives","ETHF0:USTF0",1728061307922,0.41069,2435.1,2435.0,0.59542971]
["bitfinex-derivatives","ETHF0:USTF0",1728061308721,0.80439,2435.1,2435.0,0.59542971]
["bitfinex-derivatives","ETHF0:USTF0",1728061310325,4.91079,2435.1,2435.0,0.59542971]
["bitfinex-derivatives","ETHF0:USTF0",1728061310526,4.5001,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061310727,0.41071,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061310927,0.41071,2434.9,2434.8,4.75445525]
["bitfinex-derivatives","ETHF0:USTF0",1728061311621,0.41071,2434.9,2434.8,5.16518525]
["bitfinex-derivatives","ETHF0:USTF0",1728061312318,0.41071,2434.9,2434.8,3.8026674]
["bitfinex-derivatives","ETHF0:USTF0",1728061312518,0.41071,2434.9,2434.8,4.2133974]
["bitfinex-derivatives","ETHF0:USTF0",1728061313631,0.41071,2434.9,2434.8,4.75432219]
["bitfinex-derivatives","ETHF0:USTF0",1728061313927,0.41071,2434.9,2434.8,3.8026674]
["bitfinex-derivatives","ETHF0:USTF0",1728061314421,0.4107,2435.0,2434.8,4.2133774]
["bitfinex-derivatives","ETHF0:USTF0",1728061314629,0.4107,2435.0,2434.9,0.5948674]
["bitfinex-derivatives","ETHF0:USTF0",1728061314630,0.41069,2435.0,2434.9,0.5948674]
["bitfinex-derivatives","ETHF0:USTF0",1728061315430,0.41069,2435.0,2434.9,1.0055774]
["bitfinex-derivatives","ETHF0:USTF0",1728061315929,0.41069,2435.0,2434.9,0.5948674]
["bitfinex-derivatives","ETHF0:USTF0",1728061316322,3.62069,2435.0,2434.9,0.5948674]
["bitfinex-derivatives","ETHF0:USTF0",1728061316529,0.41071,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061316827,0.80771,2434.9,2434.8,3.80264987]
["bitfinex-derivatives","ETHF0:USTF0",1728061317031,0.80771,2434.9,2434.8,3.80268747]
["bitfinex-derivatives","ETHF0:USTF0",1728061317526,0.80771,2434.9,2434.8,3.80267612]
["bitfinex-derivatives","ETHF0:USTF0",1728061319436,0.80771,2434.9,2434.6,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1728061319437,0.41074,2434.7,2434.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728061319622,0.41074,2434.7,2434.6,1.94858903]
["bitfinex-derivatives","ETHF0:USTF0",1728061319825,1.22783,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728061320021,0.4092,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728061320220,4.186,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061320425,1.88913714,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061320630,1.06927714,2435.2,2435.1,6.82848]
["bitfinex-derivatives","ETHF0:USTF0",1728061320831,0.4106,2435.7,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728061321136,0.41057,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061321336,0.41057,2435.8,2435.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728061321527,1.02632,2436.0,2435.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728061321735,0.41054,2435.9,2435.7,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1728061322034,0.41056,2435.8,2435.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728061322632,1.02634,2436.0,2435.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728061322928,0.41056,2435.8,2435.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728061323128,0.41053,2436.0,2435.7,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1728061323330,0.82112,2436.1,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728061324139,0.41052,2436.0,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728061324333,0.41054,2435.9,2435.7,4.02087]
["bitfinex-derivatives","ETHF0:USTF0",1728061324538,3.6206,2436.1,2435.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728061324744,0.403,2435.8,2435.6,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728061324936,0.41058,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061325930,13.72618,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061326129,0.41065,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061326736,0.41064,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061327337,0.41064,2435.3,2435.2,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1728061328131,0.4141,2435.6,2435.2,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728061328442,0.4141,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061329239,1.02631,2436.1,2435.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728061329447,0.41055,2435.9,2435.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728061329736,3.21,2436.0,2435.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728061329941,0.41058,2435.7,2435.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728061330145,0.41058,2435.7,2435.6,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728061330440,1.02636,2435.9,2435.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728061330441,0.41057,2435.8,2435.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728061330640,0.41057,2435.8,2435.6,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1728061331038,0.41058,2435.7,2435.6,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1728061331233,0.41057,2435.8,2435.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728061332443,0.41057,2435.8,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728061336535,0.41055,2435.9,2435.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728061337442,0.8189,2436.1,2435.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728061337642,1.02636,2435.9,2435.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728061337846,0.41058,2435.7,2435.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728061338145,0.41058,2435.7,2435.6,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728061338342,0.41059,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061338643,0.41059,2435.6,2435.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728061338644,0.41065,2435.3,2435.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728061338839,0.41065,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061339740,0.41065,2435.3,2435.2,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1728061342341,2.23502,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061342547,0.41063,2435.5,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728061343350,0.41064,2435.4,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728061343648,0.41064,2435.3,2435.2,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1728061343945,0.41071,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061344349,1.02674,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061344350,0.4107,2435.0,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728061344843,0.41068,2435.1,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061345049,0.4137,2435.2,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061345245,0.4137,2435.2,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061345246,0.41068,2435.1,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061345438,0.4137,2435.2,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061345640,0.41068,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728061345951,1.0267,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061346154,1.0267,2435.1,2434.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728061346445,1.02681,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061346653,0.41076,2434.7,2434.5,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728061346842,0.41076,2434.6,2434.5,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728061347145,0.3932,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061347351,0.80393,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728061347851,0.41073,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728061348160,1.42785,2435.0,2434.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728061348451,0.41074,2434.8,2434.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728061348843,0.41072,2434.9,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728061349045,0.4011,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061349255,0.41071,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061349553,0.41071,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728061349749,0.41071,2434.9,2434.8,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728061349948,1.02671,2435.1,2434.8,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728061349949,1.02671,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061350151,0.41071,2434.9,2434.8,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728061350851,0.82407,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061351147,0.82407,2435.2,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728061351148,0.41068,2435.1,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728061351352,0.41068,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728061351743,1.44007,2435.2,2434.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728061351952,0.41069,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728061352252,1.44007,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061352454,0.41071,2434.9,2434.8,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1728061352643,0.41071,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061354354,0.41074,2434.7,2434.6,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1728061354656,0.41074,2434.7,2434.6,1.41845638]
["bitfinex-derivatives","ETHF0:USTF0",1728061354851,0.41074,2434.7,2434.6,1.00770638]
["bitfinex-derivatives","ETHF0:USTF0",1728061355050,0.41076,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061355244,4.51796,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061356149,4.94086,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061356453,0.83366,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061357953,0.41076,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061360254,0.41084,2434.1,2433.9,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728061360454,0.3839,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061360757,0.4109,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061360956,1.8217,2434.0,2433.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728061361163,1.8217,2434.0,2433.4,4.23521]
["bitfinex-derivatives","ETHF0:USTF0",1728061361164,0.7945,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061361454,0.7945,2434.0,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728061361455,0.41094,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728061362155,0.41095,2433.5,2433.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1728061362761,0.41094,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728061364760,0.41092,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061365350,0.41092,2433.7,2433.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728061365351,0.41095,2433.5,2433.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728061365553,1.41796,2433.6,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728061365850,1.41796,2433.6,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728061365851,0.41099,2433.3,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728061366054,0.41099,2433.3,2433.2,4.52058]
["bitfinex-derivatives","ETHF0:USTF0",1728061366457,0.41098,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728061366852,0.3911,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728061367055,0.3911,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728061367056,0.41096,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728061367251,0.41094,2433.6,2433.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728061367461,0.41093,2433.6,2433.5,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728061368060,0.41093,2433.6,2433.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728061368258,0.41093,2433.6,2433.5,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1728061368455,0.41093,2433.6,2433.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728061369054,0.41096,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061369762,0.411,2433.2,2433.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728061370062,0.411,2433.2,2433.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1728061370755,0.411,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728061370954,0.411,2433.2,2433.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728061371764,0.411,2433.2,2433.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1728061372061,0.41099,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728061372361,0.411,2433.2,2433.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728061373061,0.41099,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728061373265,0.41097,2433.4,2433.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728061373459,0.411,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728061374059,0.41097,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728061374259,0.41096,2433.4,2433.3,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728061374464,1.81429,2433.5,2433.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728061374661,0.411,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728061375264,0.41097,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728061375566,0.41099,2433.3,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728061376866,0.411,2433.2,2433.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1728061377972,1.81429,2433.5,2433.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728061377973,0.7869,2433.5,2433.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728061378269,0.41097,2433.4,2433.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728061379262,0.4009,2433.5,2433.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728061379462,0.41098,2433.4,2433.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728061380275,0.41097,2433.4,2433.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728061380474,0.81186,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728061380671,0.4206,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061380978,0.41094,2433.6,2433.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728061381169,0.41094,2433.6,2433.5,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1728061381371,0.41095,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061381560,4.65789,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061381769,0.3877,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728061382062,0.41082,2434.3,2434.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728061382267,0.41077,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061382466,1.02693,2434.6,2434.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728061382666,0.41078,2434.5,2434.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1728061382867,0.41078,2434.5,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728061383071,3.2078,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061383267,1.22243,2434.8,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728061383469,0.8117,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728061383672,0.4107,2435.0,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728061383870,6.2747,2435.3,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061384070,6.2747,2435.3,2434.3,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728061384071,0.41076,2434.6,2434.3,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728061384279,0.41077,2434.6,2434.3,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728061384478,0.41077,2434.6,2434.3,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728061384778,0.41075,2434.7,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728061385279,4.23678,2434.9,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728061385280,0.41077,2434.6,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728061385470,0.41076,2434.7,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728061385867,0.41076,2434.7,2434.4,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728061386071,0.41076,2434.7,2434.5,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1728061386474,0.41076,2434.7,2434.5,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1728061386674,0.41074,2434.8,2434.6,4.51795]
["bitfinex-derivatives","ETHF0:USTF0",1728061386877,0.41074,2434.8,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061387473,0.41075,2434.7,2434.5,4.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728061387779,0.41075,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061388172,0.41075,2434.7,2434.6,4.51796]
["bitfinex-derivatives","ETHF0:USTF0",1728061388676,0.207,2435.3,2434.6,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1728061388979,0.41061,2435.5,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061388980,0.207,2435.5,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061389279,4.005,2435.9,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728061389280,0.4106,2435.6,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728061389474,4.005,2435.9,2435.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728061389781,0.41063,2435.4,2435.3,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1728061389978,0.41062,2435.5,2435.3,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1728061390971,0.41062,2435.5,2435.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728061391292,0.41071,2434.9,2434.6,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728061391474,3.21,2435.4,2434.5,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728061391475,0.41076,2434.6,2434.5,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728061391674,0.41076,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061392377,3.6235,2435.2,2434.5,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1728061392378,4.65018,2435.2,2434.5,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1728061392571,4.03417,2435.2,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061392777,3.2078,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061392979,3.2078,2435.2,2435.1,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1728061393277,3.61846,2435.2,2435.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728061393474,0.41066,2435.2,2435.1,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1728061394271,0.41071,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061394475,1.02674,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061394778,0.8106,2435.1,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728061394974,0.41073,2434.9,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728061395178,0.41074,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728061395384,0.41074,2434.8,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728061395580,0.41074,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728061395581,0.41073,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728061395875,1.02674,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061396180,0.41078,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061396878,0.41077,2434.6,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728061397084,0.41078,2434.5,2434.4,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728061397283,0.41077,2434.6,2434.4,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728061397879,0.41077,2434.6,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728061398086,0.41074,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061398387,0.41072,2434.9,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728061398586,4.23447,2435.2,2434.4,4.23478]
["bitfinex-derivatives","ETHF0:USTF0",1728061398792,0.4208,2435.3,2434.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1728061398984,0.4107,2435.0,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728061399280,0.4208,2435.3,2434.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728061399476,0.41069,2435.1,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061399677,0.4107,2435.0,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728061399873,0.41068,2435.1,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728061400077,0.41068,2435.1,2434.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728061400078,1.02659,2435.4,2434.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728061400278,1.02659,2435.4,2435.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728061400279,0.41067,2435.2,2435.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728061402689,1.02659,2435.4,2434.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728061402887,0.41067,2435.2,2435.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728061404190,0.7993,2435.5,2434.8,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728061404388,0.7993,2435.5,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728061404389,0.41066,2435.3,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728061404590,0.7993,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061404785,5.26054,2435.9,2434.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728061404786,0.207,2435.8,2434.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728061404986,0.207,2435.8,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728061404987,0.41067,2435.2,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728061405388,0.79515,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728061405588,0.4046,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061405789,0.41062,2435.5,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728061406186,0.41061,2435.5,2435.2,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1728061406487,0.8334,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728061407198,0.4046,2435.7,2435.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728061407199,0.81518,2435.7,2435.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728061407388,0.81518,2435.7,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728061408591,0.4046,2435.7,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728061408993,0.41057,2435.8,2435.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728061409687,0.4228,2435.9,2435.4,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1728061409888,0.4228,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061410392,0.41056,2435.8,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728061410800,0.41057,2435.8,2435.7,4.51617]
["bitfinex-derivatives","ETHF0:USTF0",1728061410991,0.4228,2435.9,2435.7,4.51616]
["bitfinex-derivatives","ETHF0:USTF0",1728061410992,0.83336,2435.9,2435.7,4.51616]
["bitfinex-derivatives","ETHF0:USTF0",1728061411290,0.41056,2435.8,2435.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728061411490,0.4228,2435.9,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728061412193,0.83334,2435.9,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728061412489,0.4228,2435.9,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728061413590,4.96618,2436.4,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728061413591,1.23312,2436.5,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728061413794,1.23312,2436.5,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728061413795,1.86902,2436.5,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728061413989,0.4105,2436.2,2436.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728061414386,0.4105,2436.2,2436.0,4.51531]
["bitfinex-derivatives","ETHF0:USTF0",1728061414589,0.4105,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728061414794,0.4105,2436.2,2436.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728061415003,0.4105,2436.2,2435.9,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728061415296,0.4105,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728061415493,0.41049,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728061416103,0.41049,2436.2,2436.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728061416489,0.41049,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728061417308,1.02615,2436.4,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728061417596,0.41049,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728061418595,1.02615,2436.4,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728061418794,0.41049,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728061419897,1.02615,2436.4,2435.9,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728061420190,0.4105,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728061420801,0.41048,2436.3,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728061420990,0.8429,2436.5,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728061421305,0.41048,2436.3,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728061422198,0.4105,2436.2,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728061423097,0.41048,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728061425704,0.41046,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728061425906,0.41047,2436.3,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728061426296,1.25335,2436.5,2436.0,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1728061426506,0.4254,2436.5,2436.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061426702,0.83585,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061426903,0.4254,2436.5,2436.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728061427106,0.41041,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061427402,0.4067,2436.9,2436.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728061427603,0.4067,2436.9,2436.8,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1728061427999,0.41036,2437.0,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728061428206,0.3946,2437.1,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728061428510,0.414,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728061429007,0.414,2437.2,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061429202,0.4067,2437.3,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061429404,0.81702,2437.3,2437.0,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728061431008,0.3946,2437.4,2436.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728061431009,0.3946,2437.4,2437.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728061431196,0.80489,2437.4,2437.2,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1728061431397,0.3946,2437.4,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061431697,0.41031,2437.3,2437.0,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728061431897,0.3946,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061432102,0.41038,2436.9,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728061432310,0.41037,2437.0,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728061432699,0.4255,2437.2,2436.6,7.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728061432903,0.41037,2436.9,2436.6,7.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728061433110,0.41037,2436.9,2436.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728061433407,0.41037,2437.0,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728061433613,0.41037,2436.9,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728061433808,0.4255,2437.2,2436.6,7.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728061434005,0.41035,2437.1,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728061434212,0.41036,2437.0,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728061434507,0.41037,2436.9,2436.8,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1728061435104,0.41037,2436.9,2436.8,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728061435306,0.41037,2436.9,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061435612,0.41037,2436.9,2436.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728061435613,0.41039,2436.9,2436.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728061435815,0.41039,2436.8,2436.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728061436704,0.3929,2436.8,2436.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728061436911,0.80329,2436.8,2436.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728061437513,0.80329,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061437514,0.41041,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061437716,0.3929,2436.8,2436.4,8.35900427]
["bitfinex-derivatives","ETHF0:USTF0",1728061438012,0.41043,2436.6,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728061438219,0.3929,2436.8,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061438220,0.41042,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061438413,0.41042,2436.7,2436.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728061438913,0.3923,2436.9,2436.6,10.5118]
["bitfinex-derivatives","ETHF0:USTF0",1728061439107,0.3923,2436.9,2436.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728061439311,0.80268,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728061439811,0.3923,2436.9,2436.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728061440006,0.4006,2437.0,2436.8,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1728061440213,0.41037,2436.9,2436.8,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1728061440516,0.41036,2437.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728061440826,0.8049,2437.1,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728061440827,1.21526,2437.1,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728061441021,1.21526,2437.1,2436.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728061441022,0.8049,2437.1,2436.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728061441521,0.4103,2437.4,2437.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728061442016,0.8049,2437.5,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728061442017,0.81787,2437.5,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728061442205,0.41027,2437.6,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728061442519,1.44502,2437.7,2437.4,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1728061442721,0.41027,2437.5,2437.4,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1728061443115,0.41027,2437.6,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728061443416,0.82965,2437.7,2437.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728061443818,0.4194,2437.7,2437.6,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1728061444017,0.4194,2437.7,2437.6,7.71266]
["bitfinex-derivatives","ETHF0:USTF0",1728061444234,3.2078,2438.0,2437.6,7.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728061444522,3.61799,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728061444730,3.2078,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728061445310,3.61799,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728061445923,3.61799,2438.0,2437.8,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1728061446117,3.61799,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728061446519,3.2078,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728061446927,3.61799,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728061447520,0.4102,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061448122,4.23329,2438.0,2437.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728061448316,1.02574,2437.4,2437.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728061448519,1.02574,2437.4,2437.1,6.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728061448520,0.41032,2437.2,2437.1,6.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728061448820,0.41032,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061449625,1.2166,2437.6,2437.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728061449821,0.8,2437.6,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728061450327,0.8,2437.6,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061450528,1.21026,2437.6,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061450721,0.41027,2437.5,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061451119,0.41027,2437.5,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728061451324,0.41027,2437.5,2437.1,4.65195]
["bitfinex-derivatives","ETHF0:USTF0",1728061451325,0.8,2437.6,2437.1,6.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728061451520,0.8,2437.6,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728061451921,0.4103,2437.4,2437.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728061452424,0.4103,2437.4,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061452723,1.43149,2437.5,2437.1,6.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728061453031,0.41032,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061453922,1.02573,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061454119,1.02573,2437.4,2437.1,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1728061454427,0.41032,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061455918,0.41032,2437.2,2436.7,1.56655589]
["bitfinex-derivatives","ETHF0:USTF0",1728061455919,0.41036,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061456119,1.02584,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061456120,0.41037,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061457031,1.02591,2437.0,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061457227,1.02594,2436.9,2436.6,0.99421727]
["bitfinex-derivatives","ETHF0:USTF0",1728061457422,0.4104,2436.8,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061457931,0.41041,2436.7,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061458131,1.02594,2436.9,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061458334,0.41041,2436.7,2436.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728061458534,0.41041,2436.7,2436.5,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1728061458730,1.02594,2436.9,2436.5,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1728061458731,0.41042,2436.6,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061458943,0.41042,2436.6,2436.5,0.58410559]
["bitfinex-derivatives","ETHF0:USTF0",1728061459235,0.41044,2436.5,2436.4,5.15900427]
["bitfinex-derivatives","ETHF0:USTF0",1728061459428,0.82464,2436.5,2436.4,5.15900427]
["bitfinex-derivatives","ETHF0:USTF0",1728061460238,0.82464,2436.5,2436.4,5.56946427]
["bitfinex-derivatives","ETHF0:USTF0",1728061460542,0.82464,2436.5,2436.4,5.15900427]
["bitfinex-derivatives","ETHF0:USTF0",1728061460728,1.24294,2436.5,2436.4,5.15900427]
["bitfinex-derivatives","ETHF0:USTF0",1728061462541,1.24294,2436.5,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061462542,0.41046,2436.4,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061462835,0.8325,2436.5,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061463035,4.186,2437.1,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061463036,0.207,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728061463243,1.02558,2437.8,2437.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728061463244,0.3977,2437.5,2437.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728061463540,0.3977,2437.5,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061463835,0.80798,2437.5,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061464031,3.2078,2437.4,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061464229,0.80798,2437.5,2437.1,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1728061464434,0.41029,2437.4,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061464639,0.41033,2437.2,2436.9,4.02707]
["bitfinex-derivatives","ETHF0:USTF0",1728061465535,3.2078,2437.4,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728061465836,0.41032,2437.2,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728061466439,0.41032,2437.3,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728061466936,3.2078,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061467239,0.83401,2437.3,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728061467640,0.4237,2437.3,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728061467845,0.83402,2437.3,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728061468134,0.83402,2437.3,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728061468442,0.83401,2437.3,2437.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728061468937,0.83401,2437.3,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728061469441,0.83401,2437.3,2436.8,4.23377]
["bitfinex-derivatives","ETHF0:USTF0",1728061469634,0.4237,2437.3,2436.9,1.52744098]
["bitfinex-derivatives","ETHF0:USTF0",1728061469837,0.83402,2437.3,2437.0,0.9978173]
["bitfinex-derivatives","ETHF0:USTF0",1728061470034,0.83402,2437.3,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728061470538,0.41032,2437.2,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728061471241,0.4237,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061471629,0.4237,2437.3,2436.9,4.96593]
["bitfinex-derivatives","ETHF0:USTF0",1728061471841,0.41033,2437.2,2437.0,0.99731895]
["bitfinex-derivatives","ETHF0:USTF0",1728061472038,0.41032,2437.2,2437.1,0.58696895]
["bitfinex-derivatives","ETHF0:USTF0",1728061472438,4.1032,2437.2,2437.1,0.58696895]
["bitfinex-derivatives","ETHF0:USTF0",1728061473247,0.41032,2437.2,2437.1,0.58696895]
["bitfinex-derivatives","ETHF0:USTF0",1728061473443,0.83402,2437.3,2437.1,0.58696895]
["bitfinex-derivatives","ETHF0:USTF0",1728061473741,0.83402,2437.3,2436.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728061474049,0.83402,2437.3,2437.0,1.93676158]
["bitfinex-derivatives","ETHF0:USTF0",1728061474241,0.83402,2437.3,2437.1,0.58708522]
["bitfinex-derivatives","ETHF0:USTF0",1728061474445,0.83402,2437.3,2437.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728061474642,0.83402,2437.3,2437.1,0.58703747]
["bitfinex-derivatives","ETHF0:USTF0",1728061474946,0.83402,2437.3,2437.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728061475240,0.83402,2437.3,2436.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728061475241,0.4237,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061475447,0.4237,2437.3,2437.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061475838,0.4237,2437.3,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728061477240,0.4237,2437.3,2437.2,0.99704379]
["bitfinex-derivatives","ETHF0:USTF0",1728061477442,0.80798,2437.5,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728061477744,0.4103,2437.4,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061480060,0.41029,2437.4,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061480649,0.7863,2437.5,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061480854,0.41031,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061481160,0.41031,2437.3,2437.2,0.99775419]
["bitfinex-derivatives","ETHF0:USTF0",1728061481759,1.81199,2437.5,2437.1,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1728061481960,0.41031,2437.3,2437.2,0.58738644]
["bitfinex-derivatives","ETHF0:USTF0",1728061483045,0.41033,2437.2,2437.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728061483251,0.41033,2437.2,2437.1,0.5869881]
["bitfinex-derivatives","ETHF0:USTF0",1728061485154,1.02575,2437.4,2436.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728061485356,0.82685,2437.1,2437.0,0.93893135]
["bitfinex-derivatives","ETHF0:USTF0",1728061485559,0.82685,2437.1,2437.0,0.58682415]
["bitfinex-derivatives","ETHF0:USTF0",1728061485957,0.82684,2437.1,2437.0,0.99718415]
["bitfinex-derivatives","ETHF0:USTF0",1728061486262,0.82684,2437.1,2437.0,1.52566709]
["bitfinex-derivatives","ETHF0:USTF0",1728061486461,0.82684,2437.1,2437.0,0.58682415]
["bitfinex-derivatives","ETHF0:USTF0",1728061486657,0.82684,2437.1,2437.0,0.99718415]
["bitfinex-derivatives","ETHF0:USTF0",1728061487258,0.3977,2437.5,2437.0,5.10038415]
["bitfinex-derivatives","ETHF0:USTF0",1728061487557,0.3977,2437.5,2437.4,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1728061488367,0.80797,2437.5,2437.4,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1728061488662,0.3977,2437.5,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061488858,0.80797,2437.5,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061489261,4.5001,2437.5,2437.1,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728061489456,0.41032,2437.3,2437.2,0.58641036]
["bitfinex-derivatives","ETHF0:USTF0",1728061489855,0.41032,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061490067,0.80312,2437.2,2437.1,3.79406992]
["bitfinex-derivatives","ETHF0:USTF0",1728061490261,0.80312,2437.2,2437.1,0.58626992]
["bitfinex-derivatives","ETHF0:USTF0",1728061490457,0.3928,2437.2,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728061490658,0.41035,2437.1,2437.0,0.58640408]
["bitfinex-derivatives","ETHF0:USTF0",1728061491863,0.3928,2437.2,2437.0,5.13513176]
["bitfinex-derivatives","ETHF0:USTF0",1728061491864,0.80313,2437.2,2437.0,5.13513176]
["bitfinex-derivatives","ETHF0:USTF0",1728061492164,0.80313,2437.2,2437.0,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728061492357,0.41029,2437.4,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061492555,0.41029,2437.4,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061492761,0.41029,2437.4,2437.3,3.78661905]
["bitfinex-derivatives","ETHF0:USTF0",1728061495560,0.41029,2437.4,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061495770,0.41029,2437.4,2437.3,3.78712156]
["bitfinex-derivatives","ETHF0:USTF0",1728061498867,0.41029,2437.4,2437.3,3.78721961]
["bitfinex-derivatives","ETHF0:USTF0",1728061501265,0.41029,2437.4,2437.3,3.78720188]
["bitfinex-derivatives","ETHF0:USTF0",1728061501466,1.84429,2437.5,2437.3,3.78720188]
["bitfinex-derivatives","ETHF0:USTF0",1728061501467,0.8186,2437.5,2437.3,3.78720188]
["bitfinex-derivatives","ETHF0:USTF0",1728061501672,0.8186,2437.5,2437.4,0.58720188]
["bitfinex-derivatives","ETHF0:USTF0",1728061501673,1.22887,2437.5,2437.4,0.58720188]
["bitfinex-derivatives","ETHF0:USTF0",1728061503666,1.22887,2437.5,2436.8,1.06966049]
["bitfinex-derivatives","ETHF0:USTF0",1728061503667,16.78660791,2437.5,2436.8,1.06966049]
["bitfinex-derivatives","ETHF0:USTF0",1728061503966,16.78660791,2437.5,2436.9,0.5867252]
["bitfinex-derivatives","ETHF0:USTF0",1728061503967,3.61816,2437.0,2436.9,0.5867252]
["bitfinex-derivatives","ETHF0:USTF0",1728061504168,5.89491417,2437.0,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061504363,0.41039,2436.8,2436.7,1.52595244]
["bitfinex-derivatives","ETHF0:USTF0",1728061504568,0.41039,2436.8,2436.7,0.58692638]
["bitfinex-derivatives","ETHF0:USTF0",1728061504765,10.51439,2436.8,2436.7,0.58692638]
["bitfinex-derivatives","ETHF0:USTF0",1728061504969,3.09751417,2436.8,2436.6,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1728061505171,3.61821,2436.7,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061505370,3.61821,2436.7,2436.6,3.78694146]
["bitfinex-derivatives","ETHF0:USTF0",1728061506776,3.61821,2436.7,2436.6,0.58694146]
["bitfinex-derivatives","ETHF0:USTF0",1728061506777,7.72221,2436.7,2436.6,0.58694146]
["bitfinex-derivatives","ETHF0:USTF0",1728061507076,7.72221,2436.7,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061507077,0.41047,2436.3,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061507277,0.41047,2436.3,2436.2,4.72669959]
["bitfinex-derivatives","ETHF0:USTF0",1728061507471,1.02612,2436.5,2436.2,5.13717959]
["bitfinex-derivatives","ETHF0:USTF0",1728061507472,0.41046,2436.4,2436.2,5.13717959]
["bitfinex-derivatives","ETHF0:USTF0",1728061507674,0.41047,2436.3,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061507877,0.41047,2436.3,2436.2,5.1365761]
["bitfinex-derivatives","ETHF0:USTF0",1728061508070,1.02612,2436.5,2436.2,5.1365761]
["bitfinex-derivatives","ETHF0:USTF0",1728061508275,0.41047,2436.4,2436.3,1.5260861]
["bitfinex-derivatives","ETHF0:USTF0",1728061509473,0.41047,2436.4,2436.3,0.58695619]
["bitfinex-derivatives","ETHF0:USTF0",1728061509880,1.02615,2436.4,2436.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728061510080,0.41049,2436.2,2436.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728061510274,0.41049,2436.2,2436.1,1.40738086]
["bitfinex-derivatives","ETHF0:USTF0",1728061510475,1.02615,2436.4,2436.1,1.40739086]
["bitfinex-derivatives","ETHF0:USTF0",1728061510679,0.41049,2436.2,2436.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728061510879,0.41049,2436.2,2436.1,0.99662664]
["bitfinex-derivatives","ETHF0:USTF0",1728061511079,0.41049,2436.2,2436.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728061511376,0.41049,2436.2,2436.1,0.99661672]
["bitfinex-derivatives","ETHF0:USTF0",1728061512176,0.41049,2436.2,2436.1,0.58661672]
["bitfinex-derivatives","ETHF0:USTF0",1728061512484,0.41054,2435.9,2435.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728061512779,0.41054,2435.9,2435.8,6.99412593]
["bitfinex-derivatives","ETHF0:USTF0",1728061512974,1.02628,2436.1,2435.8,6.99412593]
["bitfinex-derivatives","ETHF0:USTF0",1728061513176,4.23397,2436.4,2435.9,0.58632593]
["bitfinex-derivatives","ETHF0:USTF0",1728061513376,2.89411417,2436.7,2435.9,0.58632593]
["bitfinex-derivatives","ETHF0:USTF0",1728061513377,1.02608,2436.6,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061513683,0.41045,2436.5,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061513883,0.41045,2436.5,2436.3,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1728061514879,0.41043,2436.6,2436.4,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728061515086,1.026,2436.8,2436.4,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728061515087,0.41044,2436.5,2436.4,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728061515676,0.41044,2436.5,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061516073,0.41044,2436.6,2436.4,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728061516281,1.02603,2436.7,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061516480,0.41044,2436.5,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061518078,0.41042,2436.7,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728061518388,4.186,2436.9,2436.6,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1728061518691,0.41039,2436.8,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728061518885,1.02586,2437.1,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728061519079,0.41038,2436.9,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728061519278,0.41038,2436.9,2436.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1728061519788,0.41038,2436.9,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061519983,0.41041,2436.7,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061520189,0.4065,2436.8,2436.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728061520386,0.41044,2436.5,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061520683,0.41044,2436.5,2436.4,0.58544841]
["bitfinex-derivatives","ETHF0:USTF0",1728061520886,1.02602,2436.7,2436.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1728061521086,1.02611,2436.6,2436.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1728061521287,1.02611,2436.6,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061521288,0.41046,2436.5,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061521499,1.02611,2436.6,2436.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1728061521792,0.41046,2436.4,2436.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1728061522688,0.451,2436.7,2436.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1728061522994,0.41041,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061523388,0.41042,2436.6,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061525993,0.41042,2436.6,2436.3,4.05587]
["bitfinex-derivatives","ETHF0:USTF0",1728061525994,0.41046,2436.4,2436.3,4.05587]
["bitfinex-derivatives","ETHF0:USTF0",1728061526196,0.41046,2436.4,2436.3,4.64134789]
["bitfinex-derivatives","ETHF0:USTF0",1728061526695,1.02608,2436.6,2436.3,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1728061526888,0.41046,2436.4,2436.3,4.05587]
["bitfinex-derivatives","ETHF0:USTF0",1728061527099,0.41046,2436.4,2436.3,4.23088406]
["bitfinex-derivatives","ETHF0:USTF0",1728061527290,0.41046,2436.4,2436.3,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1728061527597,0.41046,2436.4,2436.3,4.64162258]
["bitfinex-derivatives","ETHF0:USTF0",1728061528083,1.43249,2436.8,2436.3,4.23115258]
["bitfinex-derivatives","ETHF0:USTF0",1728061528287,0.41042,2436.7,2436.5,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1728061528595,1.43249,2436.8,2436.5,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1728061528792,0.41042,2436.7,2436.5,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1728061529188,0.81691,2436.8,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061529386,0.41041,2436.7,2436.5,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1728061529793,0.4065,2436.8,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061529987,0.41041,2436.7,2436.5,4.06143]
["bitfinex-derivatives","ETHF0:USTF0",1728061530298,0.4065,2436.8,2436.5,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1728061530597,0.41041,2436.7,2436.5,4.06143]
["bitfinex-derivatives","ETHF0:USTF0",1728061532100,3.2078,2437.0,2436.5,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1728061532287,1.92942,2437.2,2436.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728061532488,0.41039,2436.8,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061533388,0.41038,2436.9,2436.7,4.1960693]
["bitfinex-derivatives","ETHF0:USTF0",1728061533592,0.41039,2436.8,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061534094,7.3114,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061534297,1.92125,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061534510,0.41044,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061534689,0.41044,2436.5,2436.4,3.79374036]
["bitfinex-derivatives","ETHF0:USTF0",1728061534894,2.94732,2436.7,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061534895,1.92125,2436.7,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061535095,0.8952,2436.7,2436.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728061535396,0.4105,2436.2,2435.9,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1728061535597,0.4105,2436.2,2436.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728061535791,0.4553,2436.3,2436.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728061536096,0.4105,2436.2,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061536298,0.41051,2436.2,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061536496,0.87241,2436.2,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061536696,0.8724,2436.2,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061537004,0.41051,2436.1,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061537296,0.41051,2436.1,2436.0,3.78628113]
["bitfinex-derivatives","ETHF0:USTF0",1728061537503,0.4619,2436.2,2436.0,3.78628113]
["bitfinex-derivatives","ETHF0:USTF0",1728061537696,0.41051,2436.1,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061537901,0.8724,2436.2,2436.0,3.78626365]
["bitfinex-derivatives","ETHF0:USTF0",1728061538101,0.8724,2436.2,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061538901,0.4619,2436.2,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061539101,0.8724,2436.2,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061539406,0.8724,2436.2,2436.0,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728061540301,4.23388,2436.6,2436.1,0.58630905]
["bitfinex-derivatives","ETHF0:USTF0",1728061540499,0.41049,2436.3,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728061540802,0.4105,2436.2,2436.0,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728061541003,1.02616,2436.4,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061541199,0.41049,2436.2,2436.1,0.58627768]
["bitfinex-derivatives","ETHF0:USTF0",1728061542119,0.41049,2436.2,2436.1,0.99678768]
["bitfinex-derivatives","ETHF0:USTF0",1728061542408,0.41049,2436.2,2436.1,0.58627768]
["bitfinex-derivatives","ETHF0:USTF0",1728061542700,1.02616,2436.4,2436.1,0.58627768]
["bitfinex-derivatives","ETHF0:USTF0",1728061542906,0.41049,2436.2,2436.0,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728061543208,0.8727,2436.5,2436.1,0.5867198]
["bitfinex-derivatives","ETHF0:USTF0",1728061543506,0.41047,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728061544008,0.41046,2436.4,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061544215,0.8727,2436.5,2436.3,0.99726984]
["bitfinex-derivatives","ETHF0:USTF0",1728061544407,1.28314,2436.5,2436.4,0.58677002]
["bitfinex-derivatives","ETHF0:USTF0",1728061544605,0.8727,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061544804,1.28315,2436.5,2436.4,0.5867638]
["bitfinex-derivatives","ETHF0:USTF0",1728061545004,1.28315,2436.5,2436.4,0.58682835]
["bitfinex-derivatives","ETHF0:USTF0",1728061545302,0.8727,2436.5,2436.4,0.58682835]
["bitfinex-derivatives","ETHF0:USTF0",1728061545508,0.8727,2436.5,2436.4,0.99728835]
["bitfinex-derivatives","ETHF0:USTF0",1728061545812,1.02594,2436.9,2436.4,8.82977847]
["bitfinex-derivatives","ETHF0:USTF0",1728061546106,0.41041,2436.7,2436.5,1.45016835]
["bitfinex-derivatives","ETHF0:USTF0",1728061546308,0.9119,2436.8,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061546515,0.9119,2436.8,2436.6,0.99722023]
["bitfinex-derivatives","ETHF0:USTF0",1728061546703,1.32229,2436.8,2436.7,0.58680023]
["bitfinex-derivatives","ETHF0:USTF0",1728061546905,0.9119,2436.8,2436.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1728061547211,0.9119,2436.8,2436.6,0.99725173]
["bitfinex-derivatives","ETHF0:USTF0",1728061547212,1.32229,2436.8,2436.6,0.99725173]
["bitfinex-derivatives","ETHF0:USTF0",1728061547410,0.9119,2436.8,2436.7,0.58684173]
["bitfinex-derivatives","ETHF0:USTF0",1728061547603,1.32229,2436.8,2436.7,0.58684173]
["bitfinex-derivatives","ETHF0:USTF0",1728061548201,0.4577,2436.8,2436.7,0.99725173]
["bitfinex-derivatives","ETHF0:USTF0",1728061548403,1.47946,2437.1,2436.7,1.52623435]
["bitfinex-derivatives","ETHF0:USTF0",1728061548711,0.41037,2436.9,2436.8,0.58684173]
["bitfinex-derivatives","ETHF0:USTF0",1728061549510,0.41037,2436.9,2436.8,1.52657844]
["bitfinex-derivatives","ETHF0:USTF0",1728061550115,0.41037,2436.9,2436.8,0.58737059]
["bitfinex-derivatives","ETHF0:USTF0",1728061550410,0.41037,2436.9,2436.8,1.52719539]
["bitfinex-derivatives","ETHF0:USTF0",1728061550615,0.41037,2436.9,2436.8,0.58737059]
["bitfinex-derivatives","ETHF0:USTF0",1728061551009,10.5118,2436.9,2436.3,1.50796049]
["bitfinex-derivatives","ETHF0:USTF0",1728061551208,10.5118,2436.9,2436.4,1.93803331]
["bitfinex-derivatives","ETHF0:USTF0",1728061551209,0.41044,2436.5,2436.4,1.93803331]
["bitfinex-derivatives","ETHF0:USTF0",1728061551407,0.41044,2436.5,2436.4,1.52758331]
["bitfinex-derivatives","ETHF0:USTF0",1728061552216,0.41044,2436.5,2436.4,0.58753204]
["bitfinex-derivatives","ETHF0:USTF0",1728061553306,4.104,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061553512,0.41051,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061553713,0.41051,2436.1,2436.0,4.73560167]
["bitfinex-derivatives","ETHF0:USTF0",1728061554112,0.41051,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061554412,0.41051,2436.1,2436.0,4.73562493]
["bitfinex-derivatives","ETHF0:USTF0",1728061555318,0.41051,2436.1,2436.0,5.14614493]
["bitfinex-derivatives","ETHF0:USTF0",1728061555918,0.85211,2436.2,2436.0,5.14614493]
["bitfinex-derivatives","ETHF0:USTF0",1728061556119,0.85211,2436.2,2436.1,1.52782493]
["bitfinex-derivatives","ETHF0:USTF0",1728061556321,2.68711417,2436.5,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728061556612,3.71322417,2436.5,2436.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061556815,3.71322417,2436.5,2436.1,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1728061556816,0.41049,2436.2,2436.1,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1728061557013,0.41049,2436.2,2436.1,5.13821447]
["bitfinex-derivatives","ETHF0:USTF0",1728061557220,3.71330417,2436.4,2436.1,4.72770447]
["bitfinex-derivatives","ETHF0:USTF0",1728061557221,1.02619,2436.4,2436.1,4.72770447]
["bitfinex-derivatives","ETHF0:USTF0",1728061557416,0.41047,2436.3,2436.2,0.58758119]
["bitfinex-derivatives","ETHF0:USTF0",1728061557717,0.41049,2436.2,2436.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728061558218,0.41049,2436.2,2436.1,6.07852207]
["bitfinex-derivatives","ETHF0:USTF0",1728061559012,0.41047,2436.4,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728061559314,3.09756417,2436.5,2436.3,0.99810022]
["bitfinex-derivatives","ETHF0:USTF0",1728061559521,0.9046,2436.6,2436.4,0.99810022]
["bitfinex-derivatives","ETHF0:USTF0",1728061559816,0.9046,2436.6,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061559817,0.4416,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728061560017,0.4416,2436.6,2436.5,0.58759137]
["bitfinex-derivatives","ETHF0:USTF0",1728061560018,0.85202,2436.6,2436.5,0.58759137]
["bitfinex-derivatives","ETHF0:USTF0",1728061560220,0.85202,2436.6,2436.1,2.00981798]
["bitfinex-derivatives","ETHF0:USTF0",1728061560221,13.7534,2436.6,2436.1,2.00981798]
["bitfinex-derivatives","ETHF0:USTF0",1728061560418,13.7534,2436.6,2436.2,1.5280122]
["bitfinex-derivatives","ETHF0:USTF0",1728061560419,0.41047,2436.3,2436.2,1.5280122]
["bitfinex-derivatives","ETHF0:USTF0",1728061560619,1.02611,2436.5,2436.2,3.1308856]
["bitfinex-derivatives","ETHF0:USTF0",1728061560820,0.41046,2436.5,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728061561023,1.46768,2436.6,2436.4,1.52775278]
["bitfinex-derivatives","ETHF0:USTF0",1728061561323,0.85202,2436.6,2436.5,0.58762224]
["bitfinex-derivatives","ETHF0:USTF0",1728061561712,0.85202,2436.6,2436.5,1.52764299]
["bitfinex-derivatives","ETHF0:USTF0",1728061562313,0.85202,2436.6,2436.5,0.58762224]
["bitfinex-derivatives","ETHF0:USTF0",1728061562516,0.85202,2436.6,2436.5,1.52739474]
["bitfinex-derivatives","ETHF0:USTF0",1728061563020,14.16382,2436.6,2436.5,0.58762224]
["bitfinex-derivatives","ETHF0:USTF0",1728061563224,0.41049,2436.2,2436.1,0.94015749]
["bitfinex-derivatives","ETHF0:USTF0",1728061563418,0.41049,2436.2,2436.1,2.46844092]
["bitfinex-derivatives","ETHF0:USTF0",1728061563731,0.41049,2436.2,2436.1,2.46863504]
["bitfinex-derivatives","ETHF0:USTF0",1728061564227,1.28679,2436.2,2436.1,2.46863504]
["bitfinex-derivatives","ETHF0:USTF0",1728061565123,1.28679,2436.2,2436.1,1.52847755]
["bitfinex-derivatives","ETHF0:USTF0",1728061565830,0.41049,2436.2,2436.1,3.11443525]
["bitfinex-derivatives","ETHF0:USTF0",1728061566026,0.41049,2436.2,2436.1,3.54380066]
["bitfinex-derivatives","ETHF0:USTF0",1728061566222,0.41049,2436.2,2436.1,3.13329066]
["bitfinex-derivatives","ETHF0:USTF0",1728061566428,0.41049,2436.2,2436.1,1.52847755]
["bitfinex-derivatives","ETHF0:USTF0",1728061566821,0.454,2436.3,2436.0,6.81832]
["bitfinex-derivatives","ETHF0:USTF0",1728061567024,0.454,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728061567025,0.86448,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728061567225,0.41046,2436.4,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061567723,0.4503,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061567724,0.41044,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061567927,0.41044,2436.5,2436.4,1.93805123]
["bitfinex-derivatives","ETHF0:USTF0",1728061568225,0.41043,2436.6,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728061568428,0.41043,2436.6,2436.5,0.99796509]
["bitfinex-derivatives","ETHF0:USTF0",1728061568630,0.41043,2436.6,2436.5,1.93726595]
["bitfinex-derivatives","ETHF0:USTF0",1728061568827,0.41043,2436.6,2436.5,1.52683595]
["bitfinex-derivatives","ETHF0:USTF0",1728061569225,0.41043,2436.6,2436.5,1.52701284]
["bitfinex-derivatives","ETHF0:USTF0",1728061570022,0.41043,2436.6,2436.5,1.52706214]
["bitfinex-derivatives","ETHF0:USTF0",1728061570224,0.41043,2436.6,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728061570423,0.41043,2436.6,2436.5,1.52663134]
["bitfinex-derivatives","ETHF0:USTF0",1728061571328,12.79111417,2436.6,2436.1,1.17539475]
["bitfinex-derivatives","ETHF0:USTF0",1728061571534,0.41048,2436.3,2436.2,1.52760572]
["bitfinex-derivatives","ETHF0:USTF0",1728061572529,0.41048,2436.3,2436.2,0.58754066]
["bitfinex-derivatives","ETHF0:USTF0",1728061573130,1.31978,2436.3,2436.2,0.58754066]
["bitfinex-derivatives","ETHF0:USTF0",1728061573733,1.31977,2436.3,2436.2,0.58872013]
["bitfinex-derivatives","ETHF0:USTF0",1728061576542,0.85497,2436.3,2436.2,1.94118991]
["bitfinex-derivatives","ETHF0:USTF0",1728061576845,0.85497,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728061577143,0.85497,2436.3,2436.2,1.94121705]
["bitfinex-derivatives","ETHF0:USTF0",1728061577435,0.41047,2436.3,2436.2,0.99938343]
["bitfinex-derivatives","ETHF0:USTF0",1728061577643,0.41047,2436.3,2436.2,1.94161292]
["bitfinex-derivatives","ETHF0:USTF0",1728061578439,0.41047,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728061578647,0.41046,2436.4,2436.3,1.94158292]
["bitfinex-derivatives","ETHF0:USTF0",1728061579044,0.41046,2436.4,2436.3,1.94159292]
["bitfinex-derivatives","ETHF0:USTF0",1728061580336,0.4661,2436.5,2436.2,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1728061580543,0.4661,2436.5,2436.2,4.05627]
["bitfinex-derivatives","ETHF0:USTF0",1728061580544,0.41047,2436.3,2436.2,4.05627]
["bitfinex-derivatives","ETHF0:USTF0",1728061580737,0.41047,2436.3,2436.2,5.82229977]
["bitfinex-derivatives","ETHF0:USTF0",1728061581133,0.41047,2436.3,2436.2,6.76418231]
["bitfinex-derivatives","ETHF0:USTF0",1728061581333,0.41046,2436.4,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061581540,0.41046,2436.4,2436.3,1.94101913]
["bitfinex-derivatives","ETHF0:USTF0",1728061582831,0.4661,2436.5,2436.3,3.11887041]
["bitfinex-derivatives","ETHF0:USTF0",1728061583039,2.89411417,2437.1,2436.4,13.26616568]
["bitfinex-derivatives","ETHF0:USTF0",1728061583236,0.4627,2437.1,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728061583539,7.38335417,2437.4,2437.0,0.94152672]
["bitfinex-derivatives","ETHF0:USTF0",1728061583735,7.38335417,2437.4,2437.1,0.5884542]
["bitfinex-derivatives","ETHF0:USTF0",1728061583736,0.41033,2437.2,2437.1,0.5884542]
["bitfinex-derivatives","ETHF0:USTF0",1728061584046,7.82515417,2437.4,2437.1,1.52993314]
["bitfinex-derivatives","ETHF0:USTF0",1728061584243,0.41031,2437.3,2437.2,0.5884542]
["bitfinex-derivatives","ETHF0:USTF0",1728061584949,4.1123,2437.4,2437.2,0.5884542]
["bitfinex-derivatives","ETHF0:USTF0",1728061585241,4.1123,2437.4,2437.3,0.5884542]
["bitfinex-derivatives","ETHF0:USTF0",1728061585242,4.52259,2437.4,2437.3,0.5884542]
["bitfinex-derivatives","ETHF0:USTF0",1728061586247,4.1123,2437.4,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728061586444,0.41032,2437.3,2437.2,0.58783961]
["bitfinex-derivatives","ETHF0:USTF0",1728061586749,0.41032,2437.3,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728061586942,0.41032,2437.2,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728061587143,0.41032,2437.2,2437.1,1.35025824]
["bitfinex-derivatives","ETHF0:USTF0",1728061587339,4.1123,2437.4,2437.1,0.58732226]
["bitfinex-derivatives","ETHF0:USTF0",1728061587540,0.41032,2437.2,2437.1,0.58732226]
["bitfinex-derivatives","ETHF0:USTF0",1728061589544,1.02578,2437.3,2436.9,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1728061589748,1.02578,2437.3,2436.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1728061590044,0.41039,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061590243,0.41039,2436.8,2436.7,0.5871134]
["bitfinex-derivatives","ETHF0:USTF0",1728061590448,0.41039,2436.8,2436.4,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1728061590449,0.41043,2436.6,2436.4,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1728061590647,0.41043,2436.6,2436.5,0.58716487]
["bitfinex-derivatives","ETHF0:USTF0",1728061590945,0.41042,2436.7,2436.5,0.99760487]
["bitfinex-derivatives","ETHF0:USTF0",1728061591150,0.41042,2436.7,2436.6,0.58716487]
["bitfinex-derivatives","ETHF0:USTF0",1728061591348,1.02599,2436.8,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728061591546,0.41042,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728061591747,0.41042,2436.6,2436.5,0.5867567]
["bitfinex-derivatives","ETHF0:USTF0",1728061592044,1.02612,2436.5,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728061592241,1.02612,2436.5,2436.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728061592242,0.41049,2436.2,2436.1,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1728061592443,3.2078,2436.7,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728061592643,2.68711417,2436.8,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061592843,0.41045,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061594058,0.41045,2436.5,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061594548,0.41045,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061597046,1.02603,2436.7,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061597244,0.41047,2436.3,2436.2,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1728061597446,0.4627,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728061597447,0.87317,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728061597646,0.87317,2436.4,2436.3,0.99727747]
["bitfinex-derivatives","ETHF0:USTF0",1728061598453,0.4627,2436.4,2436.3,0.99727747]
["bitfinex-derivatives","ETHF0:USTF0",1728061598956,0.87316,2436.4,2436.3,0.99727747]
["bitfinex-derivatives","ETHF0:USTF0",1728061599555,1.02607,2436.6,2436.3,0.58680747]
["bitfinex-derivatives","ETHF0:USTF0",1728061599753,0.41047,2436.3,2436.2,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1728061599957,0.41047,2436.3,2436.2,5.13621653]
["bitfinex-derivatives","ETHF0:USTF0",1728061600255,1.02612,2436.5,2436.2,8.83053653]
["bitfinex-derivatives","ETHF0:USTF0",1728061600452,1.02615,2436.4,2436.3,0.58690565]
["bitfinex-derivatives","ETHF0:USTF0",1728061600649,1.02615,2436.4,2436.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728061600650,0.41051,2436.1,2436.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728061600845,0.41051,2436.1,2436.0,1.98960183]
["bitfinex-derivatives","ETHF0:USTF0",1728061601245,0.86678,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728061601555,0.86678,2436.3,2436.2,3.78707763]
["bitfinex-derivatives","ETHF0:USTF0",1728061602050,0.86678,2436.3,2436.0,4.07372]
["bitfinex-derivatives","ETHF0:USTF0",1728061602051,0.41051,2436.1,2436.0,4.07372]
["bitfinex-derivatives","ETHF0:USTF0",1728061602356,0.41051,2436.1,2436.0,5.60041085]
["bitfinex-derivatives","ETHF0:USTF0",1728061604551,0.4563,2436.3,2436.0,5.18989085]
["bitfinex-derivatives","ETHF0:USTF0",1728061604747,0.4563,2436.3,2436.2,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1728061604955,0.4563,2436.3,2436.2,4.19767879]
["bitfinex-derivatives","ETHF0:USTF0",1728061607163,0.41043,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728061607359,1.45157,2436.6,2436.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728061607555,0.41046,2436.4,2436.3,0.99683731]
["bitfinex-derivatives","ETHF0:USTF0",1728061607957,0.41046,2436.5,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728061608156,0.41046,2436.5,2436.4,0.99682731]
["bitfinex-derivatives","ETHF0:USTF0",1728061608465,0.41046,2436.5,2436.4,0.58637731]
["bitfinex-derivatives","ETHF0:USTF0",1728061608658,0.4255,2436.6,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728061608963,1.4516,2436.6,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061609158,0.41047,2436.4,2436.3,0.99681806]
["bitfinex-derivatives","ETHF0:USTF0",1728061609672,1.4516,2436.6,2436.3,0.58635806]
["bitfinex-derivatives","ETHF0:USTF0",1728061609853,0.41045,2436.5,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728061610456,0.41045,2436.5,2436.4,0.99679556]
["bitfinex-derivatives","ETHF0:USTF0",1728061611064,1.4516,2436.6,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061611358,1.4516,2436.6,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061611560,0.41046,2436.4,2436.3,0.9968408]
["bitfinex-derivatives","ETHF0:USTF0",1728061612063,0.41045,2436.5,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728061612262,0.41045,2436.5,2436.4,0.99683166]
["bitfinex-derivatives","ETHF0:USTF0",1728061612764,0.41045,2436.5,2436.4,0.58638166]
["bitfinex-derivatives","ETHF0:USTF0",1728061613269,0.41045,2436.5,2436.4,0.99684166]
["bitfinex-derivatives","ETHF0:USTF0",1728061613460,0.41046,2436.4,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061613873,0.41046,2436.4,2436.3,0.9968095]
["bitfinex-derivatives","ETHF0:USTF0",1728061614060,0.41045,2436.5,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728061614262,0.41045,2436.5,2436.4,0.9967995]
["bitfinex-derivatives","ETHF0:USTF0",1728061615072,0.41045,2436.5,2436.4,0.5863495]
["bitfinex-derivatives","ETHF0:USTF0",1728061615475,0.41045,2436.5,2436.4,0.9968095]
["bitfinex-derivatives","ETHF0:USTF0",1728061616469,0.83593,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728061616670,0.4255,2436.6,2436.5,0.88264]
["bitfinex-derivatives","ETHF0:USTF0",1728061616876,0.83592,2436.6,2436.5,1.46892138]
["bitfinex-derivatives","ETHF0:USTF0",1728061617078,0.41042,2436.6,2436.5,1.46892138]
["bitfinex-derivatives","ETHF0:USTF0",1728061617274,0.86581,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061617469,1.45469,2436.8,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728061617470,0.4287,2436.8,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728061617777,0.41035,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728061618076,0.41036,2437.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728061618375,0.41037,2436.9,2436.8,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728061618579,0.41037,2437.0,2436.8,4.19643365]
["bitfinex-derivatives","ETHF0:USTF0",1728061618768,0.41035,2437.1,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061619084,1.89411,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728061619085,0.83902,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728061619377,0.83902,2437.2,2437.1,0.58583169]
["bitfinex-derivatives","ETHF0:USTF0",1728061619676,0.83904,2437.2,2437.1,0.99614336]
["bitfinex-derivatives","ETHF0:USTF0",1728061619880,0.87672,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061620077,0.41031,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061620271,3.2078,2437.4,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061620272,3.6181,2437.4,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061620479,0.41031,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061620867,3.2078,2437.4,2437.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1728061621072,3.61809,2437.4,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061621467,3.2078,2437.4,2437.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1728061621675,0.431,2437.6,2437.2,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728061621870,1.77171,2437.9,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728061622071,0.9013,2437.9,2437.8,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728061622375,0.4612,2437.9,2437.8,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728061622976,0.4612,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061623184,0.4612,2437.9,2437.8,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728061624078,0.4612,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061624475,0.4612,2437.9,2437.8,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728061624670,0.6012,2437.9,2437.8,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728061625275,0.6012,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061625781,0.6012,2437.9,2437.8,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728061625977,0.6012,2437.9,2437.8,7.71182]
["bitfinex-derivatives","ETHF0:USTF0",1728061625978,0.14,2437.9,2437.8,7.71182]
["bitfinex-derivatives","ETHF0:USTF0",1728061626778,0.14,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061627081,0.5502,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061627482,0.14,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061627780,0.14,2437.9,2437.8,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728061628577,0.5502,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061628978,0.14,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061629181,0.14,2437.9,2437.8,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728061630788,1.0006,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061631081,1.0006,2437.9,2437.7,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1728061631287,0.5904,2437.9,2437.6,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1728061631487,0.41023,2437.8,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728061631923,0.41024,2437.7,2437.6,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1728061632115,0.5904,2437.9,2437.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728061632116,0.41027,2437.5,2437.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728061632616,0.41027,2437.5,2437.4,6.81809]
["bitfinex-derivatives","ETHF0:USTF0",1728061632906,0.86067,2437.5,2437.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728061633407,0.86067,2437.5,2437.4,6.81809]
["bitfinex-derivatives","ETHF0:USTF0",1728061634204,0.86067,2437.5,2437.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728061634410,0.86067,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061635307,0.86067,2437.5,2437.4,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728061635495,0.4504,2437.5,2437.4,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728061635806,0.86067,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061636689,0.86067,2437.5,2437.4,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728061636893,0.86067,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061638288,0.4504,2437.5,2437.4,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728061638486,0.86067,2437.5,2437.4,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728061638694,0.86067,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061638892,0.86067,2437.5,2437.4,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728061639097,0.4504,2437.5,2437.4,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728061639286,0.4504,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061639485,0.86067,2437.5,2437.4,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728061640399,0.86067,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061640910,0.86067,2437.5,2437.4,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728061641391,0.86067,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061641789,1.43604,2437.4,2437.1,4.04953]
["bitfinex-derivatives","ETHF0:USTF0",1728061641991,0.4504,2437.5,2437.1,4.04953]
["bitfinex-derivatives","ETHF0:USTF0",1728061641992,0.4504,2437.5,2437.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1728061642296,3.3478,2437.9,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061642297,0.14,2437.9,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061642493,0.14,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061642494,1.4489,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061642690,0.41025,2437.7,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061643089,0.41025,2437.7,2437.6,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1728061643585,0.41025,2437.7,2437.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728061643586,1.02557,2437.8,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728061643790,0.41025,2437.7,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728061643991,0.41026,2437.6,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728061644496,0.41025,2437.7,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728061645089,2.06422,2437.9,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061645291,0.41023,2437.8,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728061645487,0.41023,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728061645488,0.41022,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728061647399,0.41022,2437.8,2437.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728061647699,0.41024,2437.7,2437.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728061648095,0.41026,2437.6,2437.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728061648289,0.41026,2437.6,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061648603,0.41023,2437.8,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728061648797,1.30891,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728061649096,1.30891,2437.9,2437.8,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728061649097,0.4102,2437.9,2437.8,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728061649397,0.4102,2438.0,2437.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728061649997,0.9103,2438.2,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061650295,1.23225,2438.6,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061650499,0.8764,2438.5,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061650703,0.8764,2438.5,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728061650704,0.41014,2438.3,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061650997,0.41014,2438.3,2438.2,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728061651200,0.4663,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061651498,0.41014,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728061651692,1.49159,2438.5,2438.0,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1728061651900,1.02531,2438.4,2437.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728061652091,0.4663,2438.5,2437.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728061652291,0.41018,2438.1,2437.8,7.24991]
["bitfinex-derivatives","ETHF0:USTF0",1728061652490,1.3235,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728061654205,0.8786,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728061654601,0.8786,2438.0,2437.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728061654805,0.8786,2438.0,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061654806,0.41023,2437.8,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061655198,0.8786,2438.0,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061655397,0.8786,2438.0,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728061655703,0.41022,2437.8,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061655901,0.41022,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728061656304,0.41022,2437.9,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728061656503,0.41022,2437.9,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061656701,0.41022,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728061657008,0.41022,2437.9,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728061657209,0.41022,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728061658101,0.41022,2437.9,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728061658309,0.41022,2437.8,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728061658604,0.41022,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728061658801,1.90408,2438.0,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728061659102,0.4102,2437.9,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728061659306,0.41022,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728061659604,1.90408,2438.0,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728061659605,0.41022,2437.9,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728061659809,0.41023,2437.8,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728061660316,0.41022,2437.8,2437.7,0.58599365]
["bitfinex-derivatives","ETHF0:USTF0",1728061660808,0.41022,2437.8,2437.7,0.99623365]
["bitfinex-derivatives","ETHF0:USTF0",1728061661023,0.41022,2437.8,2437.7,0.58599365]
["bitfinex-derivatives","ETHF0:USTF0",1728061661201,0.8786,2438.0,2437.7,0.99623365]
["bitfinex-derivatives","ETHF0:USTF0",1728061661402,0.8786,2438.0,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728061661704,0.41021,2437.9,2437.8,0.99655301]
["bitfinex-derivatives","ETHF0:USTF0",1728061661905,1.2888,2438.0,2437.8,0.58634301]
["bitfinex-derivatives","ETHF0:USTF0",1728061662099,0.8786,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728061662304,0.4449,2438.2,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728061662504,0.84434,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728061662898,0.4342,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728061663208,0.4567,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728061663508,0.4567,2438.4,2438.3,0.99694919]
["bitfinex-derivatives","ETHF0:USTF0",1728061664206,0.86682,2438.4,2438.3,0.99694919]
["bitfinex-derivatives","ETHF0:USTF0",1728061664404,3.55393417,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728061665608,0.41014,2438.3,2438.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728061665807,3.14381417,2438.4,2438.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1728061666004,3.14381417,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061666005,2.68711417,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061666201,0.41022,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728061666402,3.09729417,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728061666607,0.41021,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728061666805,0.41021,2437.9,2437.8,0.9974412]
["bitfinex-derivatives","ETHF0:USTF0",1728061667005,4.14125417,2438.1,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728061667006,0.4102,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728061667200,0.41019,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728061667499,0.4102,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728061668012,0.41022,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728061668711,0.4207,2438.0,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061668908,0.4011,2437.9,2437.5,6.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728061669110,0.4011,2437.9,2437.6,1.52707932]
["bitfinex-derivatives","ETHF0:USTF0",1728061669308,0.4011,2437.9,2437.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728061669508,0.41022,2437.8,2437.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728061669901,0.41022,2437.8,2437.7,0.99739794]
["bitfinex-derivatives","ETHF0:USTF0",1728061670102,0.81131,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728061670304,0.8113,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728061670513,0.83089,2438.0,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061670708,3.52599417,2438.1,2437.7,4.22559]
["bitfinex-derivatives","ETHF0:USTF0",1728061670913,3.11581417,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728061671114,0.4287,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728061671312,2.68711417,2438.2,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728061671612,3.09726417,2438.2,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728061671814,2.68711417,2438.2,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728061672014,0.41016,2438.2,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728061672214,3.51645417,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728061672515,0.82934,2438.3,2438.2,0.58706717]
["bitfinex-derivatives","ETHF0:USTF0",1728061672814,0.41015,2438.2,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728061673016,0.82934,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728061673217,0.82934,2438.3,2438.2,0.99726128]
["bitfinex-derivatives","ETHF0:USTF0",1728061673821,1.26193,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728061674121,1.26193,2438.4,2438.3,0.99725128]
["bitfinex-derivatives","ETHF0:USTF0",1728061675013,1.26193,2438.4,2438.3,0.58711128]
["bitfinex-derivatives","ETHF0:USTF0",1728061675711,1.26193,2438.4,2438.3,0.99725128]
["bitfinex-derivatives","ETHF0:USTF0",1728061675913,1.26193,2438.4,2438.3,0.58711128]
["bitfinex-derivatives","ETHF0:USTF0",1728061676430,0.41015,2438.2,2438.1,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1728061676630,0.41015,2438.2,2438.1,4.54972739]
["bitfinex-derivatives","ETHF0:USTF0",1728061676916,1.26194,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728061677113,1.26194,2438.4,2438.3,0.58719384]
["bitfinex-derivatives","ETHF0:USTF0",1728061678111,0.41015,2438.2,2438.1,4.54973739]
["bitfinex-derivatives","ETHF0:USTF0",1728061678312,0.41015,2438.2,2438.1,6.07621374]
["bitfinex-derivatives","ETHF0:USTF0",1728061678820,0.41015,2438.2,2438.1,2.46604374]
["bitfinex-derivatives","ETHF0:USTF0",1728061679318,0.41015,2438.2,2438.1,1.52667368]
["bitfinex-derivatives","ETHF0:USTF0",1728061679622,0.41015,2438.2,2438.1,0.93956739]
["bitfinex-derivatives","ETHF0:USTF0",1728061680212,1.47739371,2438.2,2438.1,0.93956739]
["bitfinex-derivatives","ETHF0:USTF0",1728061681111,4.67612321,2438.2,2438.1,0.93956739]
["bitfinex-derivatives","ETHF0:USTF0",1728061681312,1.47739371,2438.2,2438.1,0.93956739]
["bitfinex-derivatives","ETHF0:USTF0",1728061681516,1.47752762,2438.2,2438.1,0.93956739]
["bitfinex-derivatives","ETHF0:USTF0",1728061682215,4.67625712,2438.2,2438.1,0.93956739]
["bitfinex-derivatives","ETHF0:USTF0",1728061682616,1.47752762,2438.2,2438.1,0.93956739]
["bitfinex-derivatives","ETHF0:USTF0",1728061683221,4.67625712,2438.2,2438.1,0.93956739]
["bitfinex-derivatives","ETHF0:USTF0",1728061684221,1.47752762,2438.2,2438.1,1.34973739]
["bitfinex-derivatives","ETHF0:USTF0",1728061684416,4.67625712,2438.2,2438.1,1.34973739]
["bitfinex-derivatives","ETHF0:USTF0",1728061684615,1.06737762,2438.2,2438.1,1.34973739]
["bitfinex-derivatives","ETHF0:USTF0",1728061684916,1.47752762,2438.2,2438.1,0.93956739]
["bitfinex-derivatives","ETHF0:USTF0",1728061685315,4.67625712,2438.2,2438.1,0.93956739]
["bitfinex-derivatives","ETHF0:USTF0",1728061685824,1.47752762,2438.2,2438.1,0.93956739]
["bitfinex-derivatives","ETHF0:USTF0",1728061686025,1.47752762,2438.2,2438.1,1.34973739]
["bitfinex-derivatives","ETHF0:USTF0",1728061686026,4.67625712,2438.2,2438.1,1.34973739]
["bitfinex-derivatives","ETHF0:USTF0",1728061686327,1.47752762,2438.2,2438.1,0.93956739]
["bitfinex-derivatives","ETHF0:USTF0",1728061686621,0.41017,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728061686828,1.47754762,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728061687217,0.41017,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728061687524,0.41017,2438.1,2438.0,3.11362139]
["bitfinex-derivatives","ETHF0:USTF0",1728061687712,0.41017,2438.1,2438.0,1.52803209]
["bitfinex-derivatives","ETHF0:USTF0",1728061687713,0.81367,2438.1,2438.0,1.52803209]
["bitfinex-derivatives","ETHF0:USTF0",1728061687917,4.91527,2438.1,2438.0,1.52803209]
["bitfinex-derivatives","ETHF0:USTF0",1728061688123,4.91527,2438.1,2438.0,1.52803403]
["bitfinex-derivatives","ETHF0:USTF0",1728061688326,4.91527,2438.1,2438.0,1.52798026]
["bitfinex-derivatives","ETHF0:USTF0",1728061688719,4.5051,2438.1,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728061688915,4.5051,2438.1,2437.9,1.52824222]
["bitfinex-derivatives","ETHF0:USTF0",1728061688916,0.4035,2438.1,2437.9,1.52824222]
["bitfinex-derivatives","ETHF0:USTF0",1728061689224,0.81367,2438.1,2438.0,1.52819313]
["bitfinex-derivatives","ETHF0:USTF0",1728061689421,14.11527,2438.1,2438.0,0.86839313]
["bitfinex-derivatives","ETHF0:USTF0",1728061689625,1.02548,2438.0,2437.4,1.07277063]
["bitfinex-derivatives","ETHF0:USTF0",1728061689816,0.41024,2437.8,2437.5,4.36612756]
["bitfinex-derivatives","ETHF0:USTF0",1728061690022,0.41024,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728061690527,0.4153,2437.9,2437.5,4.27277063]
["bitfinex-derivatives","ETHF0:USTF0",1728061690717,1.44083,2437.9,2437.5,4.27277063]
["bitfinex-derivatives","ETHF0:USTF0",1728061690922,1.44083,2437.9,2437.5,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1728061690923,0.41026,2437.6,2437.5,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1728061691124,0.41026,2437.6,2437.5,4.77701473]
["bitfinex-derivatives","ETHF0:USTF0",1728061691623,0.41026,2437.6,2437.5,4.36675473]
["bitfinex-derivatives","ETHF0:USTF0",1728061692024,0.41026,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061692243,0.41029,2437.4,2437.3,1.07277063]
["bitfinex-derivatives","ETHF0:USTF0",1728061692425,0.41029,2437.4,2437.3,1.16689827]
["bitfinex-derivatives","ETHF0:USTF0",1728061692629,0.41029,2437.5,2437.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728061692924,0.83519,2437.4,2437.2,1.07277063]
["bitfinex-derivatives","ETHF0:USTF0",1728061693130,0.83519,2437.4,2437.3,1.16668035]
["bitfinex-derivatives","ETHF0:USTF0",1728061693320,0.83519,2437.4,2437.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728061693519,0.83519,2437.4,2437.3,1.57682834]
["bitfinex-derivatives","ETHF0:USTF0",1728061693727,0.4249,2437.4,2437.3,1.57682834]
["bitfinex-derivatives","ETHF0:USTF0",1728061693928,0.41027,2437.6,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728061694225,0.41027,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061694620,1.43588,2437.7,2437.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728061694927,0.41029,2437.4,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061695122,0.41031,2437.3,2437.2,1.07277063]
["bitfinex-derivatives","ETHF0:USTF0",1728061695318,0.41032,2437.2,2437.1,8.72011063]
["bitfinex-derivatives","ETHF0:USTF0",1728061695518,0.84672,2437.3,2437.1,8.72011063]
["bitfinex-derivatives","ETHF0:USTF0",1728061695724,0.41032,2437.2,2437.1,8.72011063]
["bitfinex-derivatives","ETHF0:USTF0",1728061695918,0.4364,2437.3,2437.1,8.72011063]
["bitfinex-derivatives","ETHF0:USTF0",1728061696122,0.4364,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061696430,0.4103,2437.4,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061696619,0.4103,2437.4,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061697028,0.4364,2437.7,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061697329,0.41029,2437.4,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061697717,0.41029,2437.4,2437.3,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728061697928,0.41029,2437.4,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061698628,0.41032,2437.2,2437.1,7.64734]
["bitfinex-derivatives","ETHF0:USTF0",1728061698926,1.02569,2437.5,2437.1,7.64733]
["bitfinex-derivatives","ETHF0:USTF0",1728061699128,0.41032,2437.3,2437.1,7.64733]
["bitfinex-derivatives","ETHF0:USTF0",1728061699331,1.02569,2437.5,2437.1,7.64733]
["bitfinex-derivatives","ETHF0:USTF0",1728061699332,0.41032,2437.2,2437.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728061700824,0.81482,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061701122,0.81482,2437.2,2437.1,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1728061701323,0.81482,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061701725,0.81482,2437.2,2437.1,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1728061702124,0.81482,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061702729,0.81482,2437.2,2437.1,3.79048243]
["bitfinex-derivatives","ETHF0:USTF0",1728061704026,0.81482,2437.2,2437.1,4.20082243]
["bitfinex-derivatives","ETHF0:USTF0",1728061704226,0.81482,2437.2,2437.1,3.79048243]
["bitfinex-derivatives","ETHF0:USTF0",1728061704731,0.81482,2437.2,2437.1,3.79131697]
["bitfinex-derivatives","ETHF0:USTF0",1728061704927,0.81482,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061705635,0.81482,2437.2,2437.1,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1728061706335,0.81482,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061707247,1.22742,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061707530,0.41039,2436.8,2436.7,7.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728061707734,0.41039,2436.8,2436.7,6.52656078]
["bitfinex-derivatives","ETHF0:USTF0",1728061707935,0.41039,2436.9,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728061708135,0.41037,2437.0,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728061708635,1.02586,2437.1,2436.7,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1728061708636,0.41039,2436.9,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728061708835,0.41037,2436.9,2436.8,0.99336587]
["bitfinex-derivatives","ETHF0:USTF0",1728061709338,0.41037,2437.0,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728061709537,0.41037,2437.0,2436.8,0.58298587]
["bitfinex-derivatives","ETHF0:USTF0",1728061709538,0.41038,2436.9,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728061709735,0.41039,2436.8,2436.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728061710030,0.41041,2436.7,2436.6,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728061710439,1.02594,2436.9,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061710635,0.41036,2437.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728061710829,0.41036,2437.0,2436.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728061710830,1.0259,2437.0,2436.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728061711024,0.41039,2436.9,2436.7,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1728061711231,0.41039,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061711432,0.80039,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061711929,0.39,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061712128,0.39,2436.8,2436.7,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728061712323,0.41036,2437.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728061712528,0.41036,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061712733,0.41036,2437.0,2436.9,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728061713834,0.41036,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061715642,0.41036,2437.0,2436.9,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728061716034,0.41036,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061716235,1.45296,2437.1,2436.8,5.09818]
["bitfinex-derivatives","ETHF0:USTF0",1728061716530,0.41037,2436.9,2436.8,5.09818]
["bitfinex-derivatives","ETHF0:USTF0",1728061717539,0.41037,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061717839,1.0259,2437.0,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061718043,0.82399,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061721238,0.41042,2436.6,2436.5,2.69854]
["bitfinex-derivatives","ETHF0:USTF0",1728061721538,1.4396,2436.8,2436.5,2.69854]
["bitfinex-derivatives","ETHF0:USTF0",1728061721539,0.80982,2436.7,2436.5,2.69854]
["bitfinex-derivatives","ETHF0:USTF0",1728061721835,0.80982,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061724034,0.80982,2436.7,2436.5,2.69853]
["bitfinex-derivatives","ETHF0:USTF0",1728061724232,0.41044,2436.5,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728061724428,0.41046,2436.4,2436.3,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728061724636,0.41049,2436.3,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061724826,0.41049,2436.3,2436.2,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1728061725039,0.41049,2436.2,2436.1,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728061725533,0.83069,2436.3,2436.1,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728061725739,0.4202,2436.3,2436.1,3.11091]
["bitfinex-derivatives","ETHF0:USTF0",1728061725945,0.41045,2436.5,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061726132,0.41045,2436.5,2436.3,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728061726644,0.41041,2436.7,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061726832,0.41041,2436.7,2436.5,3.11173]
["bitfinex-derivatives","ETHF0:USTF0",1728061727637,0.41042,2436.6,2436.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728061728442,1.8725,2436.8,2436.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728061728746,0.41042,2436.6,2436.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728061729137,0.41042,2436.6,2436.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728061730234,1.8725,2436.8,2436.4,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728061730538,0.41043,2436.6,2436.4,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728061730742,0.41043,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728061730938,0.8465,2436.8,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061731246,0.41044,2436.6,2436.4,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728061731431,1.02603,2436.7,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061731743,0.41044,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728061732844,0.41044,2436.5,2436.4,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728061733049,0.41044,2436.6,2436.4,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728061733343,0.41044,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728061734239,0.41044,2436.5,2436.4,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728061734542,1.02603,2436.7,2436.4,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728061734745,0.41044,2436.5,2436.4,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728061734946,0.41043,2436.6,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728061735146,0.83059,2436.8,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728061735335,0.83059,2436.8,2436.7,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728061735845,0.41037,2437.0,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728061736039,0.41037,2437.0,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728061736236,0.41039,2436.9,2436.7,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728061736434,1.86868,2437.1,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061736633,0.41036,2437.0,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728061737338,0.41036,2437.0,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728061737741,0.41037,2436.9,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728061737945,0.41037,2436.9,2436.8,0.99404516]
["bitfinex-derivatives","ETHF0:USTF0",1728061738145,0.41037,2436.9,2436.8,0.58366516]
["bitfinex-derivatives","ETHF0:USTF0",1728061738347,0.41039,2436.8,2436.7,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1728061738537,1.0259,2437.0,2436.7,2.4740476]
["bitfinex-derivatives","ETHF0:USTF0",1728061738738,0.41038,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728061739140,0.41038,2436.9,2436.7,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1728061739349,0.41038,2436.9,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061739648,0.41038,2436.9,2436.8,0.99413882]
["bitfinex-derivatives","ETHF0:USTF0",1728061740148,0.41038,2436.9,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061740450,0.41038,2436.9,2436.8,1.51769698]
["bitfinex-derivatives","ETHF0:USTF0",1728061740642,0.41038,2436.9,2436.8,1.92808698]
["bitfinex-derivatives","ETHF0:USTF0",1728061741349,1.86866,2437.1,2436.8,1.51769698]
["bitfinex-derivatives","ETHF0:USTF0",1728061741550,0.41037,2436.9,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728061741741,0.41037,2436.9,2436.8,1.92987622]
["bitfinex-derivatives","ETHF0:USTF0",1728061742448,0.41037,2436.9,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728061742650,0.41037,2436.9,2436.8,1.93009566]
["bitfinex-derivatives","ETHF0:USTF0",1728061743148,0.41036,2437.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728061743449,1.86866,2437.1,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728061743450,0.41037,2436.9,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728061743749,0.41037,2436.9,2436.8,1.93031166]
["bitfinex-derivatives","ETHF0:USTF0",1728061744247,0.41037,2436.9,2436.8,1.93032166]
["bitfinex-derivatives","ETHF0:USTF0",1728061746052,0.41037,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728061746255,0.41037,2436.9,2436.8,1.93078649]
["bitfinex-derivatives","ETHF0:USTF0",1728061746452,0.82615,2437.1,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728061746655,0.41035,2437.1,2437.0,1.93089705]
["bitfinex-derivatives","ETHF0:USTF0",1728061747263,0.41035,2437.1,2437.0,1.52053705]
["bitfinex-derivatives","ETHF0:USTF0",1728061747851,0.41035,2437.1,2437.0,0.58482194]
["bitfinex-derivatives","ETHF0:USTF0",1728061748455,0.41035,2437.1,2437.0,1.52064608]
["bitfinex-derivatives","ETHF0:USTF0",1728061748749,0.41035,2437.1,2437.0,1.52064753]
["bitfinex-derivatives","ETHF0:USTF0",1728061749354,0.41035,2437.1,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728061749552,0.41039,2436.9,2436.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728061749760,0.41039,2436.9,2436.8,2.51614512]
["bitfinex-derivatives","ETHF0:USTF0",1728061749960,0.41039,2436.9,2436.8,3.10108238]
["bitfinex-derivatives","ETHF0:USTF0",1728061750147,0.82219,2436.9,2436.8,3.10108238]
["bitfinex-derivatives","ETHF0:USTF0",1728061751459,0.4118,2436.9,2436.8,3.10108238]
["bitfinex-derivatives","ETHF0:USTF0",1728061751649,0.82217,2436.9,2436.8,3.10108238]
["bitfinex-derivatives","ETHF0:USTF0",1728061752047,1.22227,2436.9,2436.8,3.10108238]
["bitfinex-derivatives","ETHF0:USTF0",1728061752650,1.22227,2436.9,2436.8,2.69071238]
["bitfinex-derivatives","ETHF0:USTF0",1728061752852,0.41039,2436.8,2436.7,1.48317063]
["bitfinex-derivatives","ETHF0:USTF0",1728061753047,0.41039,2436.8,2436.7,1.07277063]
["bitfinex-derivatives","ETHF0:USTF0",1728061753254,4.51439,2436.8,2436.7,2.10633431]
["bitfinex-derivatives","ETHF0:USTF0",1728061753559,4.51439,2436.8,2436.7,0.93614858]
["bitfinex-derivatives","ETHF0:USTF0",1728061753860,4.51439,2436.8,2436.7,1.52124144]
["bitfinex-derivatives","ETHF0:USTF0",1728061754051,4.51439,2436.8,2436.7,1.93165144]
["bitfinex-derivatives","ETHF0:USTF0",1728061754353,0.41039,2436.8,2436.7,1.52124144]
["bitfinex-derivatives","ETHF0:USTF0",1728061754556,0.41039,2436.8,2436.7,0.93628982]
["bitfinex-derivatives","ETHF0:USTF0",1728061755056,0.41039,2436.8,2436.7,1.52147095]
["bitfinex-derivatives","ETHF0:USTF0",1728061755260,0.41039,2436.8,2436.7,1.93188095]
["bitfinex-derivatives","ETHF0:USTF0",1728061755460,0.41039,2436.8,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728061755758,0.82217,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728061756062,0.82217,2436.9,2436.8,1.93176328]
["bitfinex-derivatives","ETHF0:USTF0",1728061756261,0.3974,2437.0,2436.8,1.52137328]
["bitfinex-derivatives","ETHF0:USTF0",1728061756556,0.41037,2436.9,2436.8,2.34425328]
["bitfinex-derivatives","ETHF0:USTF0",1728061756761,0.3974,2437.0,2436.8,1.52137328]
["bitfinex-derivatives","ETHF0:USTF0",1728061756957,0.3974,2437.0,2436.8,1.93174328]
["bitfinex-derivatives","ETHF0:USTF0",1728061756958,0.41037,2436.9,2436.8,1.93174328]
["bitfinex-derivatives","ETHF0:USTF0",1728061757350,0.3974,2437.0,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728061757351,0.80777,2437.0,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728061757752,0.80777,2437.0,2436.9,0.99550371]
["bitfinex-derivatives","ETHF0:USTF0",1728061758261,0.3974,2437.0,2436.9,0.99550371]
["bitfinex-derivatives","ETHF0:USTF0",1728061758655,0.80776,2437.0,2436.9,0.99550371]
["bitfinex-derivatives","ETHF0:USTF0",1728061758850,0.80776,2437.0,2436.9,0.99550707]
["bitfinex-derivatives","ETHF0:USTF0",1728061759057,3.08779716,2437.1,2436.9,0.58513707]
["bitfinex-derivatives","ETHF0:USTF0",1728061759255,3.49814716,2437.1,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728061759455,0.4003,2437.1,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728061759673,3.51270716,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061759856,2.68749716,2437.6,2437.2,3.41155422]
["bitfinex-derivatives","ETHF0:USTF0",1728061760160,3.19370716,2437.9,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061760361,0.41021,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728061760560,0.41021,2437.9,2437.8,0.99533536]
["bitfinex-derivatives","ETHF0:USTF0",1728061760757,5.38559716,2438.0,2437.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728061760952,0.41022,2437.9,2437.7,0.99493601]
["bitfinex-derivatives","ETHF0:USTF0",1728061761264,3.09766716,2438.1,2437.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728061761455,7.8865295,2438.3,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728061761456,0.41021,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728061761662,0.41021,2437.9,2437.8,0.58435231]
["bitfinex-derivatives","ETHF0:USTF0",1728061761967,0.41027,2437.5,2437.4,1.07277063]
["bitfinex-derivatives","ETHF0:USTF0",1728061762163,1.89027,2437.5,2437.4,1.51948844]
["bitfinex-derivatives","ETHF0:USTF0",1728061762468,1.02574,2437.4,2437.0,1.90737063]
["bitfinex-derivatives","ETHF0:USTF0",1728061762657,0.41032,2437.3,2437.1,1.92963903]
["bitfinex-derivatives","ETHF0:USTF0",1728061762855,0.41032,2437.3,2437.2,1.51930903]
["bitfinex-derivatives","ETHF0:USTF0",1728061763061,1.2525,2437.4,2437.2,1.92962903]
["bitfinex-derivatives","ETHF0:USTF0",1728061763062,1.6628,2437.4,2437.2,1.92962903]
["bitfinex-derivatives","ETHF0:USTF0",1728061763267,1.2525,2437.4,2437.3,0.58434681]
["bitfinex-derivatives","ETHF0:USTF0",1728061763454,1.66279,2437.4,2437.3,0.58434681]
["bitfinex-derivatives","ETHF0:USTF0",1728061766156,1.66279,2437.4,2437.3,0.99465681]
["bitfinex-derivatives","ETHF0:USTF0",1728061766671,1.66279,2437.4,2437.3,0.58434681]
["bitfinex-derivatives","ETHF0:USTF0",1728061767763,1.66279,2437.4,2437.3,0.99465681]
["bitfinex-derivatives","ETHF0:USTF0",1728061768466,1.66279,2437.4,2437.3,0.58434681]
["bitfinex-derivatives","ETHF0:USTF0",1728061769063,1.2525,2437.4,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061769266,0.41031,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061769462,1.6628,2437.4,2437.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728061769660,0.41032,2437.3,2437.2,0.99430282]
["bitfinex-derivatives","ETHF0:USTF0",1728061769972,1.2525,2437.4,2437.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728061769973,4.35029716,2437.4,2437.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728061770470,0.41032,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061770656,3.93999716,2437.4,2437.0,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728061770859,0.41031,2437.3,2437.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728061771269,3.93999716,2437.4,2437.0,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728061771469,0.41033,2437.2,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728061771769,0.41032,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728061772966,3.93999716,2437.4,2437.0,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728061773164,0.41033,2437.2,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728061774475,2.68749716,2437.2,2437.0,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728061774667,3.09782716,2437.2,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728061775863,0.41034,2437.1,2437.0,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1728061777367,0.41034,2437.1,2437.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728061777672,0.41034,2437.1,2437.0,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1728061777877,0.41034,2437.1,2437.0,4.7271975]
["bitfinex-derivatives","ETHF0:USTF0",1728061779376,0.41034,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061779570,0.41034,2437.1,2437.0,4.7276299]
["bitfinex-derivatives","ETHF0:USTF0",1728061779769,0.41034,2437.1,2437.0,3.79234996]
["bitfinex-derivatives","ETHF0:USTF0",1728061779977,0.41034,2437.1,2437.0,5.13802615]
["bitfinex-derivatives","ETHF0:USTF0",1728061780277,0.41034,2437.1,2437.0,5.72259876]
["bitfinex-derivatives","ETHF0:USTF0",1728061781278,0.41034,2437.2,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728061781464,0.41034,2437.2,2437.1,1.9302188]
["bitfinex-derivatives","ETHF0:USTF0",1728061781774,0.41034,2437.2,2437.1,1.5198888]
["bitfinex-derivatives","ETHF0:USTF0",1728061782076,0.41034,2437.2,2437.1,1.9302288]
["bitfinex-derivatives","ETHF0:USTF0",1728061782370,0.41034,2437.2,2437.1,1.5198888]
["bitfinex-derivatives","ETHF0:USTF0",1728061782570,0.41034,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728061782777,0.41034,2437.2,2437.1,1.93070638]
["bitfinex-derivatives","ETHF0:USTF0",1728061783672,0.41034,2437.2,2437.1,1.52036638]
["bitfinex-derivatives","ETHF0:USTF0",1728061784073,0.41034,2437.2,2437.1,0.5847563]
["bitfinex-derivatives","ETHF0:USTF0",1728061784880,0.41034,2437.1,2437.0,0.99489996]
["bitfinex-derivatives","ETHF0:USTF0",1728061785091,0.41034,2437.1,2437.0,1.57955664]
["bitfinex-derivatives","ETHF0:USTF0",1728061785577,1.89034,2437.1,2437.0,1.16920664]
["bitfinex-derivatives","ETHF0:USTF0",1728061785785,5.99354,2437.1,2437.0,0.58454996]
["bitfinex-derivatives","ETHF0:USTF0",1728061786276,11.5832,2437.1,2436.6,0.73543466]
["bitfinex-derivatives","ETHF0:USTF0",1728061786476,11.5832,2437.1,2436.6,0.63943466]
["bitfinex-derivatives","ETHF0:USTF0",1728061786477,0.41041,2436.7,2436.6,0.63943466]
["bitfinex-derivatives","ETHF0:USTF0",1728061786876,4.51441,2436.7,2436.6,0.63943466]
["bitfinex-derivatives","ETHF0:USTF0",1728061787579,10.51441,2436.7,2436.6,0.63943466]
["bitfinex-derivatives","ETHF0:USTF0",1728061787881,10.51441,2436.7,2436.2,1.58872804]
["bitfinex-derivatives","ETHF0:USTF0",1728061787882,0.41049,2436.3,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728061789079,0.41049,2436.2,2436.1,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1728061789278,0.79769,2436.2,2436.1,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1728061789684,0.79769,2436.2,2436.1,2.30049]
["bitfinex-derivatives","ETHF0:USTF0",1728061789981,0.41046,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728061790186,0.3872,2436.5,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061790378,0.3872,2436.5,2436.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1728061791077,0.79764,2436.5,2436.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728061792777,0.79764,2436.5,2436.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1728061792980,0.79764,2436.5,2436.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728061794391,0.41046,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061795694,0.41047,2436.3,2436.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728061795890,2.89335,2436.5,2436.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728061795891,0.41049,2436.2,2436.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728061796087,0.41049,2436.2,2436.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728061797691,0.41049,2436.2,2436.1,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1728061798099,0.41049,2436.3,2436.1,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1728061798600,1.85307,2436.4,2436.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728061798798,0.41049,2436.2,2436.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728061799601,0.41049,2436.2,2436.1,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1728061799907,1.85307,2436.4,2436.1,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1728061799908,0.41049,2436.3,2436.1,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1728061800105,0.41049,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728061800397,1.85307,2436.4,2436.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728061800398,0.79765,2436.5,2436.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728061800595,0.79765,2436.5,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061800995,0.41045,2436.5,2436.4,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728061801198,4.23387,2436.7,2436.4,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728061801401,0.41043,2436.6,2436.4,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728061801606,0.41044,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728061801902,0.4026,2436.8,2436.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728061802109,0.4026,2436.8,2436.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728061802110,0.41039,2436.8,2436.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728061802288,0.4104,2436.8,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728061802492,0.41041,2436.7,2436.5,5.09823]
["bitfinex-derivatives","ETHF0:USTF0",1728061802697,0.4104,2436.8,2436.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728061802907,0.4104,2436.8,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061803698,1.42852,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061803902,4.22595,2436.9,2436.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728061804093,0.4247,2436.8,2436.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728061804292,0.41046,2436.5,2436.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1728061804604,0.4069,2436.4,2436.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1728061804905,0.4069,2436.4,2436.3,1.40256279]
["bitfinex-derivatives","ETHF0:USTF0",1728061805106,0.81736,2436.4,2436.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728061805303,0.4247,2436.8,2436.3,4.63988]
["bitfinex-derivatives","ETHF0:USTF0",1728061805499,0.41041,2436.7,2436.3,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728061805704,0.8316,2436.8,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728061806206,0.41042,2436.6,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728061806699,0.41042,2436.6,2436.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728061806906,0.41042,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728061807205,1.85759,2436.8,2436.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728061807402,0.41041,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061807607,0.8173,2436.8,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728061807801,0.4069,2436.8,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728061807999,0.41038,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728061808204,1.02593,2437.0,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061808508,0.41043,2436.6,2436.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061808706,0.41043,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061808903,0.41044,2436.5,2436.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1728061809108,1.43984,2436.7,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728061809109,0.41043,2436.6,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728061809400,0.41045,2436.5,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728061809903,0.41044,2436.6,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728061810104,0.41044,2436.5,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728061811002,1.83814,2436.7,2436.3,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1728061811202,0.41047,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728061811410,0.41047,2436.4,2436.3,0.98851089]
["bitfinex-derivatives","ETHF0:USTF0",1728061811600,1.02607,2436.6,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728061811806,1.02607,2436.6,2436.3,0.57802365]
["bitfinex-derivatives","ETHF0:USTF0",1728061811807,0.41047,2436.4,2436.3,0.57802365]
["bitfinex-derivatives","ETHF0:USTF0",1728061812001,0.41047,2436.4,2436.3,0.98851219]
["bitfinex-derivatives","ETHF0:USTF0",1728061812707,0.41047,2436.4,2436.3,0.57804219]
["bitfinex-derivatives","ETHF0:USTF0",1728061812912,0.41047,2436.4,2436.3,0.98851219]
["bitfinex-derivatives","ETHF0:USTF0",1728061813408,1.02607,2436.6,2436.3,0.98851219]
["bitfinex-derivatives","ETHF0:USTF0",1728061813605,0.41045,2436.5,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728061814107,0.41046,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728061814310,0.41046,2436.4,2436.3,0.57874429]
["bitfinex-derivatives","ETHF0:USTF0",1728061815007,1.02607,2436.6,2436.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728061815212,1.02607,2436.6,2436.3,0.57871157]
["bitfinex-derivatives","ETHF0:USTF0",1728061815213,0.41047,2436.4,2436.3,0.57871157]
["bitfinex-derivatives","ETHF0:USTF0",1728061815416,0.41052,2436.0,2435.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728061815711,0.41052,2436.0,2435.6,0.14638001]
["bitfinex-derivatives","ETHF0:USTF0",1728061815712,0.41058,2435.7,2435.6,0.14638001]
["bitfinex-derivatives","ETHF0:USTF0",1728061815904,0.41058,2435.7,2435.6,1.14577067]
["bitfinex-derivatives","ETHF0:USTF0",1728061816099,0.41058,2435.7,2435.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728061816300,1.4499,2435.9,2435.6,0.99925926]
["bitfinex-derivatives","ETHF0:USTF0",1728061816504,0.41055,2435.9,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728061816709,1.02631,2436.1,2435.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728061816710,0.4235,2436.1,2435.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728061816908,0.41054,2436.0,2435.7,0.98973637]
["bitfinex-derivatives","ETHF0:USTF0",1728061817107,0.41054,2436.0,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728061817407,0.4235,2436.1,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728061817915,0.83401,2436.1,2435.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1728061818110,0.83401,2436.1,2436.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728061820505,0.4235,2436.1,2436.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1728061821034,0.4105,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728061821232,0.4105,2436.2,2436.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1728061821744,3.2078,2436.3,2436.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1728061822235,0.41049,2436.2,2436.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728061822445,3.2078,2436.3,2436.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728061822631,3.2078,2436.3,2436.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728061822632,0.41049,2436.2,2436.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728061822836,3.61828,2436.3,2436.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728061823234,3.2078,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728061823436,3.61828,2436.3,2436.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728061823946,3.2078,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728061824145,3.2078,2436.3,2436.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728061824439,3.2078,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728061825337,3.3038,2436.7,2436.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728061825540,3.6104,2436.7,2436.3,0.57889486]
["bitfinex-derivatives","ETHF0:USTF0",1728061825739,3.6104,2436.7,2436.4,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1728061825740,0.41044,2436.6,2436.4,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1728061826133,0.41044,2436.6,2436.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728061826537,0.81302,2436.7,2436.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1728061826939,0.4026,2436.7,2436.5,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1728061827242,0.4026,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061827447,0.4104,2436.8,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061827639,0.4104,2436.8,2436.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728061827640,5.01712,2437.0,2436.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728061827835,5.01712,2437.0,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061827836,0.4104,2436.8,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061828034,0.41041,2436.7,2436.5,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1728061828248,0.4104,2436.8,2436.6,0.98941104]
["bitfinex-derivatives","ETHF0:USTF0",1728061828446,0.4104,2436.8,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061828750,0.41039,2436.9,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728061828939,0.41039,2436.9,2436.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728061829435,0.41042,2436.6,2436.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728061829635,0.41042,2436.6,2436.5,0.97003792]
["bitfinex-derivatives","ETHF0:USTF0",1728061830029,0.41042,2436.6,2436.5,0.57883792]
["bitfinex-derivatives","ETHF0:USTF0",1728061831337,8.2566,2436.8,2436.5,0.57883792]
["bitfinex-derivatives","ETHF0:USTF0",1728061831539,4.0306,2436.8,2436.6,0.57929494]
["bitfinex-derivatives","ETHF0:USTF0",1728061831739,3.61821,2436.8,2436.7,0.57923632]
["bitfinex-derivatives","ETHF0:USTF0",1728061831935,0.41041,2436.8,2436.7,0.57923632]
["bitfinex-derivatives","ETHF0:USTF0",1728061832130,0.41039,2436.8,2436.7,0.57927499]
["bitfinex-derivatives","ETHF0:USTF0",1728061832332,0.41039,2436.8,2436.7,0.5793158]
["bitfinex-derivatives","ETHF0:USTF0",1728061834218,1.02595,2436.9,2436.7,0.57927917]
["bitfinex-derivatives","ETHF0:USTF0",1728061834423,0.41041,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061834721,0.41041,2436.7,2436.6,0.98976027]
["bitfinex-derivatives","ETHF0:USTF0",1728061835217,0.41041,2436.7,2436.6,0.57934027]
["bitfinex-derivatives","ETHF0:USTF0",1728061835416,0.4104,2436.8,2436.6,0.98976027]
["bitfinex-derivatives","ETHF0:USTF0",1728061835625,0.4104,2436.8,2436.7,0.57934027]
["bitfinex-derivatives","ETHF0:USTF0",1728061836920,0.4104,2436.8,2436.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728061838119,0.41041,2436.7,2436.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728061838319,0.41041,2436.7,2436.6,0.98948953]
["bitfinex-derivatives","ETHF0:USTF0",1728061838612,0.41041,2436.7,2436.6,0.57907953]
["bitfinex-derivatives","ETHF0:USTF0",1728061839226,0.41041,2436.7,2436.6,0.98949953]
["bitfinex-derivatives","ETHF0:USTF0",1728061839417,0.41041,2436.7,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728061839623,0.41041,2436.7,2436.6,0.57908114]
["bitfinex-derivatives","ETHF0:USTF0",1728061842622,1.02595,2436.9,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728061842623,0.41042,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728061842825,0.82802,2436.6,2436.5,0.9895185]
["bitfinex-derivatives","ETHF0:USTF0",1728061843024,0.82802,2436.6,2436.5,0.9895361]
["bitfinex-derivatives","ETHF0:USTF0",1728061844222,0.4176,2436.6,2436.5,0.9895361]
["bitfinex-derivatives","ETHF0:USTF0",1728061844622,0.4176,2436.6,2436.5,0.5790961]
["bitfinex-derivatives","ETHF0:USTF0",1728061844923,0.4176,2436.6,2436.5,0.9895361]
["bitfinex-derivatives","ETHF0:USTF0",1728061845423,1.02595,2436.9,2436.5,0.5790961]
["bitfinex-derivatives","ETHF0:USTF0",1728061845628,0.41041,2436.7,2436.6,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1728061846035,0.41041,2436.7,2436.6,0.9669187]
["bitfinex-derivatives","ETHF0:USTF0",1728061846226,1.48,2436.8,2436.4,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1728061846431,0.41042,2436.6,2436.5,0.57900135]
["bitfinex-derivatives","ETHF0:USTF0",1728061847024,1.81162,2436.7,2436.4,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1728061847025,0.41044,2436.5,2436.4,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1728061847230,0.83584,2436.5,2436.4,1.38839964]
["bitfinex-derivatives","ETHF0:USTF0",1728061847429,0.4254,2436.5,2436.4,1.38839964]
["bitfinex-derivatives","ETHF0:USTF0",1728061849633,0.83584,2436.5,2436.4,1.38839964]
["bitfinex-derivatives","ETHF0:USTF0",1728061850025,0.4254,2436.5,2436.4,1.38839964]
["bitfinex-derivatives","ETHF0:USTF0",1728061850431,0.79882,2436.7,2436.4,0.97794964]
["bitfinex-derivatives","ETHF0:USTF0",1728061850641,0.41042,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061851029,0.41042,2436.7,2436.6,0.98909852]
["bitfinex-derivatives","ETHF0:USTF0",1728061851731,0.41042,2436.7,2436.6,0.57867852]
["bitfinex-derivatives","ETHF0:USTF0",1728061852038,0.41042,2436.7,2436.6,0.98909852]
["bitfinex-derivatives","ETHF0:USTF0",1728061853437,0.41042,2436.7,2436.6,0.57867852]
["bitfinex-derivatives","ETHF0:USTF0",1728061853738,1.02598,2436.8,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728061853933,0.41042,2436.6,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728061854137,0.41042,2436.6,2436.5,1.91517337]
["bitfinex-derivatives","ETHF0:USTF0",1728061855237,1.02598,2436.8,2436.5,1.50474337]
["bitfinex-derivatives","ETHF0:USTF0",1728061855435,0.41042,2436.7,2436.6,0.57874745]
["bitfinex-derivatives","ETHF0:USTF0",1728061857539,0.4104,2436.8,2436.6,5.26654745]
["bitfinex-derivatives","ETHF0:USTF0",1728061857737,0.41038,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728061857946,0.41038,2436.9,2436.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728061859048,0.41038,2436.9,2436.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1728061859740,0.41038,2436.9,2436.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728061860054,0.41038,2436.9,2436.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1728061860245,0.41038,2436.9,2436.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728061860544,3.53049716,2437.0,2436.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728061860750,0.41037,2436.9,2436.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728061860938,0.41037,2436.9,2436.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1728061861541,0.82797,2437.0,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728061862536,0.41037,2436.9,2436.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1728061863949,2.50594,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061864151,1.89041,2436.7,2436.6,0.57881537]
["bitfinex-derivatives","ETHF0:USTF0",1728061864355,0.41044,2436.5,2436.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728061864646,0.41044,2436.5,2436.0,2.22628897]
["bitfinex-derivatives","ETHF0:USTF0",1728061864647,0.41051,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061864846,0.41051,2436.1,2436.0,0.57935807]
["bitfinex-derivatives","ETHF0:USTF0",1728061864847,1.89051,2436.1,2436.0,0.57935807]
["bitfinex-derivatives","ETHF0:USTF0",1728061865049,0.41056,2435.8,2435.7,5.5824157]
["bitfinex-derivatives","ETHF0:USTF0",1728061865242,3.10061071,2436.0,2435.7,6.16195268]
["bitfinex-derivatives","ETHF0:USTF0",1728061865445,0.413,2436.0,2435.8,0.57953698]
["bitfinex-derivatives","ETHF0:USTF0",1728061865645,0.41054,2435.9,2435.7,7.0624157]
["bitfinex-derivatives","ETHF0:USTF0",1728061865850,0.41054,2435.9,2435.8,0.57956038]
["bitfinex-derivatives","ETHF0:USTF0",1728061866040,0.413,2436.0,2435.8,0.99011613]
["bitfinex-derivatives","ETHF0:USTF0",1728061866243,0.413,2436.0,2435.9,3.78737613]
["bitfinex-derivatives","ETHF0:USTF0",1728061866742,0.413,2436.0,2435.9,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1728061867246,0.413,2436.0,2435.9,4.19779329]
["bitfinex-derivatives","ETHF0:USTF0",1728061867447,0.41048,2436.3,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728061867749,0.3871,2436.3,2436.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728061867949,0.3871,2436.3,2436.2,0.57943977]
["bitfinex-derivatives","ETHF0:USTF0",1728061867950,0.79757,2436.3,2436.2,0.57943977]
["bitfinex-derivatives","ETHF0:USTF0",1728061868352,0.3871,2436.3,2436.2,0.57943977]
["bitfinex-derivatives","ETHF0:USTF0",1728061868554,3.52231071,2436.5,2436.2,0.57943977]
["bitfinex-derivatives","ETHF0:USTF0",1728061868555,0.4112,2436.5,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061868751,0.4112,2436.5,2436.4,0.57943977]
["bitfinex-derivatives","ETHF0:USTF0",1728061868752,0.82164,2436.5,2436.4,0.57943977]
["bitfinex-derivatives","ETHF0:USTF0",1728061869846,0.4112,2436.5,2436.4,0.57943977]
["bitfinex-derivatives","ETHF0:USTF0",1728061870152,0.82164,2436.5,2436.4,0.57943977]
["bitfinex-derivatives","ETHF0:USTF0",1728061870446,0.82164,2436.5,2436.4,0.56964142]
["bitfinex-derivatives","ETHF0:USTF0",1728061870651,0.4112,2436.5,2436.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728061870956,0.4112,2436.5,2436.3,1.48101151]
["bitfinex-derivatives","ETHF0:USTF0",1728061871252,0.82166,2436.5,2436.4,0.56961978]
["bitfinex-derivatives","ETHF0:USTF0",1728061872047,0.4112,2436.5,2436.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728061872246,0.41049,2436.2,2436.1,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1728061872447,0.41049,2436.2,2436.1,2.31386794]
["bitfinex-derivatives","ETHF0:USTF0",1728061872842,1.02617,2436.4,2436.1,2.31386794]
["bitfinex-derivatives","ETHF0:USTF0",1728061873046,0.41049,2436.3,2436.2,0.56971459]
["bitfinex-derivatives","ETHF0:USTF0",1728061874250,0.41047,2436.4,2436.2,0.98020459]
["bitfinex-derivatives","ETHF0:USTF0",1728061874546,0.41047,2436.4,2436.3,0.56971459]
["bitfinex-derivatives","ETHF0:USTF0",1728061874951,1.41318,2436.6,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061874952,0.3871,2436.6,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061875148,0.41044,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061875745,0.3871,2436.6,2436.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728061875946,0.41046,2436.4,2436.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728061876147,0.41046,2436.4,2436.3,1.4032135]
["bitfinex-derivatives","ETHF0:USTF0",1728061876350,0.41045,2436.5,2436.3,1.4032135]
["bitfinex-derivatives","ETHF0:USTF0",1728061876554,0.41045,2436.5,2436.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728061876952,0.41045,2436.5,2436.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728061877256,0.41045,2436.5,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728061877451,0.41046,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728061877649,0.41046,2436.4,2436.3,0.97941233]
["bitfinex-derivatives","ETHF0:USTF0",1728061877952,0.41045,2436.5,2436.3,0.97938807]
["bitfinex-derivatives","ETHF0:USTF0",1728061878152,0.41046,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728061878358,0.41045,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061878750,0.41045,2436.5,2436.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728061878949,0.41045,2436.5,2436.3,0.56881455]
["bitfinex-derivatives","ETHF0:USTF0",1728061879156,0.41045,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061879849,0.41047,2436.3,2436.1,1.90536063]
["bitfinex-derivatives","ETHF0:USTF0",1728061880048,0.4067,2436.2,2436.1,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1728061880250,0.4067,2436.2,2436.1,2.31082497]
["bitfinex-derivatives","ETHF0:USTF0",1728061880450,0.4067,2436.2,2436.1,1.40115422]
["bitfinex-derivatives","ETHF0:USTF0",1728061881057,0.4067,2436.2,2436.1,5.42800792]
["bitfinex-derivatives","ETHF0:USTF0",1728061881255,0.8193,2436.7,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061881256,1.84532,2436.7,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061881454,0.4067,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728061881654,0.4067,2436.5,2436.4,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1728061881857,0.4067,2436.5,2436.4,3.77609054]
["bitfinex-derivatives","ETHF0:USTF0",1728061882051,0.4067,2436.5,2436.4,4.18655054]
["bitfinex-derivatives","ETHF0:USTF0",1728061882256,0.4041,2436.7,2436.4,4.18655054]
["bitfinex-derivatives","ETHF0:USTF0",1728061882466,0.4041,2436.7,2436.5,1.37753054]
["bitfinex-derivatives","ETHF0:USTF0",1728061882467,1.22122,2436.7,2436.5,1.37753054]
["bitfinex-derivatives","ETHF0:USTF0",1728061882659,1.22122,2436.7,2436.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1728061882862,1.22122,2436.7,2436.6,0.56819971]
["bitfinex-derivatives","ETHF0:USTF0",1728061883054,5.32522,2436.7,2436.6,0.56819971]
["bitfinex-derivatives","ETHF0:USTF0",1728061883461,5.32522,2436.7,2436.6,0.97861971]
["bitfinex-derivatives","ETHF0:USTF0",1728061883663,5.32522,2436.7,2436.6,0.56819971]
["bitfinex-derivatives","ETHF0:USTF0",1728061883968,5.32522,2436.7,2436.6,0.97861971]
["bitfinex-derivatives","ETHF0:USTF0",1728061884160,5.32522,2436.7,2436.6,0.97859518]
["bitfinex-derivatives","ETHF0:USTF0",1728061884362,5.32522,2436.7,2436.6,0.56817518]
["bitfinex-derivatives","ETHF0:USTF0",1728061884757,5.32522,2436.7,2436.6,0.97859518]
["bitfinex-derivatives","ETHF0:USTF0",1728061884967,0.41043,2436.6,2436.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061885266,0.83592,2436.6,2436.5,0.97870751]
["bitfinex-derivatives","ETHF0:USTF0",1728061886563,0.83592,2436.6,2436.5,0.56828751]
["bitfinex-derivatives","ETHF0:USTF0",1728061886766,0.83592,2436.6,2436.5,0.97872751]
["bitfinex-derivatives","ETHF0:USTF0",1728061887360,3.09431071,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061887560,0.4067,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728061888167,0.4067,2436.7,2436.6,0.97925016]
["bitfinex-derivatives","ETHF0:USTF0",1728061888768,11.9907,2436.7,2436.2,1.07004868]
["bitfinex-derivatives","ETHF0:USTF0",1728061888960,0.41051,2436.1,2436.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728061889163,0.41051,2436.1,2436.0,1.31956973]
["bitfinex-derivatives","ETHF0:USTF0",1728061889358,0.80811,2436.1,2436.0,1.31956973]
["bitfinex-derivatives","ETHF0:USTF0",1728061889565,0.80811,2436.1,2436.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728061890170,0.80811,2436.1,2435.7,1.07004868]
["bitfinex-derivatives","ETHF0:USTF0",1728061890171,0.41055,2435.9,2435.7,1.07004868]
["bitfinex-derivatives","ETHF0:USTF0",1728061890360,1.8776,2436.1,2435.6,2.95094868]
["bitfinex-derivatives","ETHF0:USTF0",1728061890666,0.41057,2435.8,2435.7,0.90376083]
["bitfinex-derivatives","ETHF0:USTF0",1728061890866,1.02633,2436.0,2435.7,0.90376083]
["bitfinex-derivatives","ETHF0:USTF0",1728061891071,2.90389,2436.1,2435.6,3.36152868]
["bitfinex-derivatives","ETHF0:USTF0",1728061891372,0.41055,2435.9,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728061891572,0.41054,2436.0,2435.8,0.90374881]
["bitfinex-derivatives","ETHF0:USTF0",1728061891772,0.41054,2435.9,2435.8,0.90374881]
["bitfinex-derivatives","ETHF0:USTF0",1728061892373,0.41054,2435.9,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728061893064,0.41055,2435.9,2435.6,1.88152868]
["bitfinex-derivatives","ETHF0:USTF0",1728061893272,0.41055,2435.9,2435.7,1.31452618]
["bitfinex-derivatives","ETHF0:USTF0",1728061893474,0.41055,2435.9,2435.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728061893765,0.41055,2435.9,2435.7,1.31460647]
["bitfinex-derivatives","ETHF0:USTF0",1728061893964,0.41055,2435.9,2435.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728061894167,0.41055,2435.9,2435.7,0.90403844]
["bitfinex-derivatives","ETHF0:USTF0",1728061894562,0.41055,2435.9,2435.6,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1728061894763,0.41056,2435.8,2435.6,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1728061894962,1.42389,2436.1,2435.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728061895264,0.41055,2435.9,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728061895662,0.41054,2436.0,2435.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728061895865,0.41054,2436.0,2435.3,3.78309365]
["bitfinex-derivatives","ETHF0:USTF0",1728061895866,0.41063,2435.4,2435.3,0.6379347]
["bitfinex-derivatives","ETHF0:USTF0",1728061896072,3.61063,2435.4,2435.3,0.6379347]
["bitfinex-derivatives","ETHF0:USTF0",1728061896973,7.71703,2435.4,2435.3,0.6379347]
["bitfinex-derivatives","ETHF0:USTF0",1728061897362,0.41071,2434.9,2434.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728061897873,0.81501,2434.9,2434.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728061899271,0.81501,2434.9,2434.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728061899272,0.4043,2434.9,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728061899574,4.6311,2434.9,2434.4,4.01459]
["bitfinex-derivatives","ETHF0:USTF0",1728061899764,3.6043,2434.9,2434.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728061899967,0.41078,2434.5,2434.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728061900164,0.41077,2434.6,2434.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728061900369,0.4043,2434.9,2434.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728061900670,0.4043,2434.9,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728061900975,0.41073,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728061902369,0.41073,2434.8,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728061903264,0.41074,2434.7,2434.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1728061903470,0.4043,2434.9,2434.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1728061903471,0.41073,2434.8,2434.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1728061903671,0.41073,2434.8,2434.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728061903869,0.41073,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728061904075,0.41075,2434.7,2434.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1728061904270,0.41073,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728061905177,0.4043,2434.9,2434.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728061905381,1.02682,2434.8,2434.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728061905571,0.41076,2434.6,2434.4,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728061905773,0.41084,2434.1,2433.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728061905973,0.4109,2433.8,2433.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728061906170,1.02714,2434.1,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728061906171,0.41089,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728061906481,0.4109,2433.8,2433.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728061907076,0.41089,2433.9,2433.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728061907285,0.4109,2433.8,2433.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728061908683,4.5197,2433.8,2433.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728061909480,0.41092,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728061909777,3.6065,2434.0,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728061909987,3.6065,2434.0,2433.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728061910283,0.4109,2433.8,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728061910479,0.4109,2433.8,2433.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728061910685,0.4065,2434.0,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728061910978,0.81737,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728061911281,0.81737,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061911880,0.81737,2434.0,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728061912079,0.41089,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061912277,0.41089,2433.9,2433.6,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728061912785,0.41088,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728061912980,0.41089,2433.9,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061913188,0.4065,2434.0,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061913376,0.41089,2433.9,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061913683,0.81737,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728061914076,0.81737,2434.0,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728061915479,0.41089,2433.9,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061916371,0.41096,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061916576,3.61096,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061917274,7.72056,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061917479,4.52056,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061917783,1.13815,2434.1,2433.3,16.5174]
["bitfinex-derivatives","ETHF0:USTF0",1728061918084,0.4109,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728061918284,1.42107,2434.0,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728061918285,0.41089,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728061918479,0.41089,2433.9,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061918480,0.41088,2433.9,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061918681,0.4109,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061918875,0.3939,2434.0,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061919077,0.41089,2433.9,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061919578,0.41091,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728061919772,1.0272,2433.9,2433.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728061920073,1.0272,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061920074,0.41096,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061920680,0.50686,2434.0,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728061920882,3.6119,2434.2,2433.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1728061921095,3.6119,2434.2,2433.4,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1728061921096,0.41095,2433.6,2433.4,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1728061921276,1.02716,2434.0,2433.4,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1728061921277,0.41095,2433.5,2433.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728061921475,0.41096,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061924282,0.411,2433.2,2433.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728061924476,0.41106,2432.8,2432.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728061924677,1.02761,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061924873,0.41106,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061926283,0.4111,2432.7,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728061927081,0.4111,2432.6,2432.4,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1728061927381,1.02761,2433.0,2432.4,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728061927382,0.096,2433.0,2432.4,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728061927691,0.41108,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728061927992,0.41108,2432.8,2432.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1728061928288,0.41106,2432.9,2432.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728061928480,0.3974,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061928889,0.41103,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728061929183,0.41103,2433.0,2432.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728061929991,0.3974,2433.1,2432.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728061930179,1.02753,2433.2,2432.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728061930487,0.41101,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728061930888,0.41103,2433.0,2432.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1728061931190,0.41103,2433.1,2432.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1728061931390,0.41103,2433.1,2432.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728061931586,0.41103,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728061931778,0.4301,2433.3,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728061931978,0.41101,2433.1,2433.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728061932380,0.41101,2433.1,2433.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1728061932586,0.4301,2433.3,2432.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728061932787,0.41103,2433.0,2432.9,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1728061933498,0.41103,2433.0,2432.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728061934384,0.41106,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728061934581,0.41108,2432.7,2432.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1728061935181,0.41108,2432.7,2432.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728061935382,0.41113,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061936285,3.2078,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061936286,1.02764,2432.9,2432.3,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1728061936493,1.44129,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061936692,0.4111,2432.6,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728061936886,0.4111,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061936887,0.41112,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728061937492,0.41112,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728061937693,0.41112,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728061937887,0.41113,2432.5,2432.3,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728061938290,0.41113,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061938495,0.41113,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728061938699,0.41112,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728061938901,4.64127,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061939097,1.02776,2432.6,2432.3,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728061939499,0.41113,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061940300,7.72233,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061940498,1.02788,2432.3,2431.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1728061940702,0.4112,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728061940904,5.348,2432.0,2431.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728061941098,0.41127,2431.6,2431.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728061941407,3.2,2432.1,2431.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728061941594,1.02795,2432.2,2431.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728061941901,1.02795,2432.2,2431.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728061941902,0.41123,2431.8,2431.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728061942097,0.41123,2431.9,2431.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728061942300,0.41126,2431.7,2431.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1728061942498,0.41127,2431.6,2431.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728061945398,0.41125,2431.7,2431.5,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1728061946001,0.41125,2431.7,2431.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728061946300,0.41127,2431.6,2431.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728061947502,0.41127,2431.6,2431.0,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728061947503,4.1128,2431.5,2431.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728061947812,0.41136,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728061948007,0.41136,2431.1,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728061948306,0.4012,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728061948499,0.41133,2431.3,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728061948803,3.609,2431.4,2431.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728061949101,0.81251,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728061949414,3.2,2431.6,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728061949415,0.41128,2431.6,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728061949599,3.2078,2431.7,2431.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728061949912,0.41128,2431.6,2431.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728061950101,0.41128,2431.6,2431.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728061950102,0.41128,2431.6,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728061950296,0.41128,2431.5,2431.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728061950497,0.41129,2431.5,2431.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728061950698,0.41129,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728061950905,0.41129,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728061951209,0.41131,2431.4,2431.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1728061952410,3.2,2431.3,2431.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728061952706,3.619,2431.2,2430.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728061952909,0.41147,2430.4,2430.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728061955205,4.1144,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061955508,0.4115,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061956310,4.1152,2430.2,2429.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728061956504,3.2,2430.0,2429.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728061956705,3.2,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728061957001,3.6115,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061957201,0.41156,2429.9,2429.5,0.14432275]
["bitfinex-derivatives","ETHF0:USTF0",1728061957408,0.41159,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728061957602,3.2,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061957911,3.2,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728061958111,3.61156,2429.9,2429.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728061958707,3.2,2429.9,2429.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728061959010,0.096,2430.4,2429.8,13.7086]
["bitfinex-derivatives","ETHF0:USTF0",1728061959210,0.50743,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728061959511,0.80289,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728061959813,0.3915,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728061960111,3.2,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728061960112,0.41135,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728061960414,3.2,2431.1,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728061960614,3.2,2431.1,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728061960814,0.4114,2430.8,2430.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1728061961012,3.6114,2430.9,2430.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1728061961206,3.2,2430.9,2430.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728061961411,0.41142,2430.7,2430.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728061962212,3.3038,2431.4,2430.6,13.7385]
["bitfinex-derivatives","ETHF0:USTF0",1728061962514,3.3038,2431.4,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728061962515,0.41134,2431.2,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728061962715,0.41135,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061963103,0.41135,2431.2,2430.9,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728061963411,0.41136,2431.1,2430.9,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728061963809,3.5915,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061964014,0.41136,2431.1,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728061964214,0.41136,2431.1,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728061964513,0.41136,2431.1,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728061964917,3.5915,2431.3,2430.6,3.77133403]
["bitfinex-derivatives","ETHF0:USTF0",1728061965120,4.61982,2431.3,2430.6,3.77133403]
["bitfinex-derivatives","ETHF0:USTF0",1728061965316,0.41138,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728061965529,4.2284,2431.1,2430.6,4.03553]
["bitfinex-derivatives","ETHF0:USTF0",1728061965819,0.41142,2430.7,2430.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728061967329,0.4043,2430.8,2430.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728061967330,0.81571,2430.8,2430.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728061967712,0.4043,2430.8,2430.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728061967918,0.41142,2430.7,2430.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728061969018,0.4043,2430.8,2430.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728061969221,0.4043,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728061969415,0.4043,2430.8,2430.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1728061969610,0.4043,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728061969909,0.4043,2430.8,2430.6,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1728061970514,1.0284,2431.1,2430.6,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1728061970813,0.41141,2430.8,2430.6,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1728061972228,0.3984,2431.2,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728061972425,0.3984,2431.2,2430.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728061972718,0.41136,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728061972920,0.3984,2431.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728061973120,0.3984,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728061973420,0.41136,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728061973630,0.3984,2431.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728061973824,0.3984,2431.2,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728061973825,0.80975,2431.2,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728061974132,0.80975,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728061974422,0.41135,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728061975422,0.3984,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061975719,0.41136,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728061975914,0.41136,2431.1,2430.8,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728061976117,0.3984,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061976315,0.41136,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728061976726,0.41136,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061976727,0.3984,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061977021,0.3984,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728061977422,0.8338,2431.5,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728061977622,0.8338,2431.5,2431.3,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1728061977818,0.4113,2431.4,2431.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728061978621,0.4225,2431.5,2431.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728061979117,0.83379,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728061979320,0.4225,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728061979618,0.4225,2431.5,2431.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728061979820,0.83379,2431.5,2431.3,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1728061980522,0.4225,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728061980729,0.41123,2431.8,2431.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728061980923,0.207,2432.1,2431.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728061981130,0.41117,2432.2,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728061981431,0.41118,2432.1,2432.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728061981630,0.41114,2432.4,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728061982319,1.02777,2432.6,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728061982920,0.41114,2432.4,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728061983428,0.41116,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728061983634,0.41116,2432.3,2432.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1728061983635,3.2,2432.5,2432.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728061983819,3.6085,2432.7,2432.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728061983820,0.41118,2432.1,2432.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728061984017,0.41115,2432.3,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728061984631,1.44557,2432.6,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728061984826,0.41113,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728061985021,0.8289,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728061985222,0.41114,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728061985425,0.41116,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728061985829,1.0278,2432.5,2432.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728061986037,0.41117,2432.2,2432.0,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1728061986327,0.41118,2432.1,2432.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728061986824,0.41118,2432.1,2432.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728061987229,0.41122,2431.9,2431.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728061987423,0.41123,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061987823,0.394,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728061988023,0.4112,2432.0,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728061988226,0.4112,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728061988629,0.80519,2432.1,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728061988822,0.80519,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061988823,0.394,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061989028,0.394,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728061989235,0.4112,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728061989424,0.394,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728061989729,0.80519,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728061989924,0.41123,2431.8,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728061990123,1.02807,2431.9,2431.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728061990322,3.2,2431.8,2431.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728061990527,0.4113,2431.4,2431.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728061991036,0.41134,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061991228,0.4099,2431.5,2430.8,11.97959809]
["bitfinex-derivatives","ETHF0:USTF0",1728061991530,0.41135,2431.2,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728061991727,0.41135,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728061991918,0.41135,2431.2,2430.8,11.97959809]
["bitfinex-derivatives","ETHF0:USTF0",1728061991919,0.41138,2431.0,2430.8,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728061992124,0.41138,2431.0,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728061992125,0.82129,2430.9,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728061992426,0.41141,2430.8,2430.5,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1728061992630,0.41141,2430.8,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728061992827,3.2,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728061993027,0.4115,2430.2,2430.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728061993234,0.4115,2430.3,2430.0,0.6380607]
["bitfinex-derivatives","ETHF0:USTF0",1728061993437,0.41149,2430.3,2430.0,0.6380607]
["bitfinex-derivatives","ETHF0:USTF0",1728061993934,3.6151,2430.7,2430.0,0.6380607]
["bitfinex-derivatives","ETHF0:USTF0",1728061994131,0.41148,2430.4,2430.0,1.0496007]
["bitfinex-derivatives","ETHF0:USTF0",1728061994331,0.41148,2430.4,2430.0,0.6380607]
["bitfinex-derivatives","ETHF0:USTF0",1728061994527,0.41149,2430.3,2430.0,0.6380607]
["bitfinex-derivatives","ETHF0:USTF0",1728061994738,0.41152,2430.1,2430.0,0.6380607]
["bitfinex-derivatives","ETHF0:USTF0",1728061995533,0.41151,2430.2,2430.0,0.6380607]
["bitfinex-derivatives","ETHF0:USTF0",1728061995726,0.41152,2430.1,2430.0,0.6380607]
["bitfinex-derivatives","ETHF0:USTF0",1728061996236,4.52672,2430.1,2430.0,0.6380607]
["bitfinex-derivatives","ETHF0:USTF0",1728061996530,13.73452,2430.1,2430.0,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1728061996921,7.73452,2430.1,2430.0,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1728061997128,13.73452,2430.1,2430.0,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1728061999128,13.73452,2430.1,2429.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728061999129,7.323,2430.1,2429.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728061999333,1.02885,2430.0,2429.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728061999531,0.41162,2429.5,2429.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728061999726,0.41159,2429.7,2429.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1728061999922,0.41158,2429.8,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728062000229,3.2078,2430.1,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728062000230,0.41153,2430.1,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728062000433,0.41151,2430.2,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728062001139,0.3959,2430.3,2429.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728062001832,0.41153,2430.1,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728062002032,0.3959,2430.3,2429.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728062002333,1.02877,2430.2,2429.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728062002533,0.41154,2430.1,2429.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728062002733,0.3959,2430.3,2429.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728062002934,0.3959,2430.3,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728062003138,1.42465,2430.3,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728062003440,0.41154,2430.1,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728062003649,1.0289,2429.9,2429.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728062003945,0.3979,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062004237,3.2078,2429.5,2429.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728062004440,1.02911,2429.4,2428.9,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1728062004631,0.41168,2429.2,2428.9,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1728062004835,1.02911,2429.4,2428.9,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1728062005035,0.41167,2429.3,2428.9,4.89392]
["bitfinex-derivatives","ETHF0:USTF0",1728062005943,1.02905,2429.6,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728062006238,0.41167,2429.3,2428.9,4.89392]
["bitfinex-derivatives","ETHF0:USTF0",1728062006437,1.02906,2429.5,2428.9,4.89392]
["bitfinex-derivatives","ETHF0:USTF0",1728062006627,1.02906,2429.5,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728062007240,0.41166,2429.3,2428.9,4.89391]
["bitfinex-derivatives","ETHF0:USTF0",1728062007438,0.41166,2429.3,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728062007837,0.41166,2429.3,2428.9,4.89392]
["bitfinex-derivatives","ETHF0:USTF0",1728062008341,0.41168,2429.2,2428.9,4.89392]
["bitfinex-derivatives","ETHF0:USTF0",1728062008634,0.41176,2428.7,2428.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728062008831,4.23712,2428.9,2428.1,3.76380057]
["bitfinex-derivatives","ETHF0:USTF0",1728062009237,0.41179,2428.6,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728062009437,1.02938,2428.8,2428.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728062010033,0.4118,2428.5,2428.1,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1728062010236,3.95,2428.7,2428.1,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1728062010237,3.95,2428.7,2428.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728062010930,0.41181,2428.4,2428.1,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1728062011131,0.4118,2428.5,2428.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728062011435,3.95,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062011742,0.41183,2428.3,2427.9,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1728062011935,7.1578,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062012135,7.1578,2428.5,2428.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728062012337,4.36181,2428.5,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728062012538,4.36181,2428.5,2428.0,1.66117]
["bitfinex-derivatives","ETHF0:USTF0",1728062012539,0.41182,2428.4,2428.0,1.66117]
["bitfinex-derivatives","ETHF0:USTF0",1728062012730,3.95,2428.5,2428.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728062012731,4.97951,2428.5,2428.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728062012936,0.41185,2428.2,2428.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728062013444,0.41184,2428.3,2428.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728062013738,4.97951,2428.5,2428.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728062013940,0.41184,2428.3,2428.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728062014141,4.97951,2428.5,2428.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728062014339,0.41184,2428.2,2428.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728062014636,3.95,2428.5,2428.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728062014839,0.41179,2428.6,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728062015042,0.4118,2428.5,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728062015239,0.207,2429.1,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062015445,3.2078,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062015741,3.2078,2429.2,2428.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728062015742,4.237,2429.2,2428.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728062015947,0.41171,2429.0,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728062016238,1.02923,2429.1,2428.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728062016443,3.2078,2429.2,2428.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728062016752,0.41172,2429.0,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728062016945,0.4117,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728062017137,3.2078,2429.2,2428.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728062017342,0.4117,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728062017544,3.61949,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062017845,0.41169,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062018042,0.41169,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728062018347,0.41169,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062018543,3.2078,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062018844,1.02916,2429.3,2428.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728062019036,0.41171,2429.0,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728062019243,1.02916,2429.3,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728062019438,0.4117,2429.1,2428.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728062019638,0.4117,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728062019839,0.41171,2429.0,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728062020244,0.41175,2428.8,2428.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728062020544,1.02926,2429.1,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728062020740,0.41175,2428.8,2428.6,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1728062021142,0.41175,2428.8,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728062021339,0.41174,2428.9,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728062021539,0.41167,2429.2,2428.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728062021735,0.6051,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728062021736,0.207,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728062021937,1.02882,2430.1,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728062021938,1.02882,2430.1,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062022140,0.4116,2429.7,2429.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728062022348,0.41161,2429.6,2429.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728062022547,1.02916,2429.3,2429.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728062022749,1.02916,2429.3,2428.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728062022950,0.41172,2429.0,2428.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728062023650,4.97919,2429.3,2428.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728062023850,0.4117,2429.1,2428.8,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1728062024643,0.41171,2429.0,2428.8,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1728062024951,0.41171,2429.0,2428.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728062025250,0.41172,2429.0,2428.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728062025449,1.02921,2429.2,2428.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728062025645,0.41171,2429.1,2428.8,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1728062026044,0.41168,2429.2,2428.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728062026447,0.4117,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062026653,1.02917,2429.3,2428.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728062026850,0.41169,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062027051,0.4117,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062027352,0.41168,2429.2,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728062027648,1.02932,2429.0,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728062027843,0.4056,2428.9,2428.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728062028246,0.41174,2428.8,2428.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728062028551,0.41176,2428.7,2428.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728062028754,0.41175,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728062029245,0.41177,2428.7,2428.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728062029552,0.41175,2428.8,2428.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728062029846,0.41176,2428.7,2428.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728062030252,0.41183,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062030645,0.3985,2428.6,2427.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728062030646,3.6063,2428.6,2427.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728062030850,0.41185,2428.2,2427.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728062031253,4.02054,2428.3,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728062031548,0.81274,2428.3,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728062032150,0.81274,2428.3,2427.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728062032349,0.81274,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062032350,0.4009,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062032548,0.4009,2428.3,2427.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728062032549,0.41194,2427.7,2427.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728062032945,0.3939,2427.8,2427.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728062033154,0.41195,2427.6,2427.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728062033662,1.4237,2427.8,2427.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728062033663,0.80582,2427.8,2427.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728062033950,0.3939,2427.8,2427.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728062034152,4.63128,2428.3,2427.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728062034354,0.41189,2428.0,2427.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728062034548,0.41189,2428.0,2427.6,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1728062034754,0.4119,2427.9,2427.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728062035351,0.4119,2427.9,2427.6,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1728062035851,1.02963,2428.2,2427.6,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1728062036051,3.6017,2428.3,2427.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728062036253,3.6017,2428.3,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728062036254,0.41192,2427.8,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728062036456,0.41192,2427.8,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062036457,0.4321,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062036649,0.4321,2427.7,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728062036848,0.4119,2427.9,2427.6,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1728062037049,0.4119,2427.9,2427.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728062037248,3.2078,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062037449,0.41198,2427.5,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728062037648,1.02989,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062037854,0.84409,2427.4,2427.0,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1728062038050,0.412,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062038253,0.4321,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062038554,0.4321,2427.4,2427.1,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728062038754,0.4321,2427.4,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728062039259,0.84408,2427.4,2427.0,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728062039450,0.84408,2427.4,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728062039651,0.4321,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728062039849,3.2078,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062040050,3.2078,2427.7,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728062040051,0.41197,2427.5,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728062040460,0.41197,2427.5,2427.3,0.54811741]
["bitfinex-derivatives","ETHF0:USTF0",1728062040663,0.83266,2427.6,2427.4,0.54811741]
["bitfinex-derivatives","ETHF0:USTF0",1728062040956,0.41197,2427.5,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728062041165,0.41197,2427.5,2427.3,0.54811787]
["bitfinex-derivatives","ETHF0:USTF0",1728062041356,3.2078,2427.7,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728062041557,3.2078,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728062041962,3.2078,2427.7,2427.6,0.95998764]
["bitfinex-derivatives","ETHF0:USTF0",1728062042152,7.327,2427.7,2427.6,0.54803764]
["bitfinex-derivatives","ETHF0:USTF0",1728062042352,0.41195,2427.6,2427.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728062042664,0.84315,2427.6,2427.5,0.54813966]
["bitfinex-derivatives","ETHF0:USTF0",1728062042860,3.2078,2427.7,2427.5,0.54813966]
["bitfinex-derivatives","ETHF0:USTF0",1728062043161,3.2078,2427.7,2427.6,0.96009199]
["bitfinex-derivatives","ETHF0:USTF0",1728062043456,1.76540059,2427.7,2427.6,0.96009199]
["bitfinex-derivatives","ETHF0:USTF0",1728062043854,1.76540059,2427.7,2427.6,0.54814199]
["bitfinex-derivatives","ETHF0:USTF0",1728062044168,1.76540059,2427.7,2427.6,0.96009199]
["bitfinex-derivatives","ETHF0:USTF0",1728062044559,1.76540059,2427.7,2427.6,0.54814199]
["bitfinex-derivatives","ETHF0:USTF0",1728062045259,0.41195,2427.6,2427.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728062045650,1.02987,2427.6,2427.1,1.06448795]
["bitfinex-derivatives","ETHF0:USTF0",1728062045856,0.4073,2427.5,2427.2,0.54814274]
["bitfinex-derivatives","ETHF0:USTF0",1728062046062,0.41198,2427.4,2427.1,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1728062046365,0.41198,2427.4,2427.2,0.54815893]
["bitfinex-derivatives","ETHF0:USTF0",1728062046550,0.41198,2427.4,2427.1,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1728062046755,0.4073,2427.5,2427.2,0.96013607]
["bitfinex-derivatives","ETHF0:USTF0",1728062046959,0.81928,2427.5,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728062047159,0.81928,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062047355,0.41198,2427.4,2427.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728062047566,0.4073,2427.5,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728062047756,0.81927,2427.5,2427.3,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728062047958,2.17734059,2427.7,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728062048363,2.17734059,2427.7,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728062048558,2.17734059,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062048760,0.41192,2427.8,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728062048962,0.41192,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728062049156,0.41192,2427.8,2427.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728062052265,0.41185,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728062052566,0.41185,2428.2,2427.7,5.57402]
["bitfinex-derivatives","ETHF0:USTF0",1728062052567,0.41183,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062052762,0.41183,2428.3,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728062053168,0.41185,2428.2,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728062053368,0.41185,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728062053767,1.02953,2428.4,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728062053768,0.41182,2428.4,2428.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728062053966,0.4355,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062054169,0.4355,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728062054170,0.84728,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728062054475,0.84728,2428.6,2428.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062054476,4.97931,2429.0,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728062054670,1.02933,2428.9,2428.5,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1728062054873,0.41176,2428.7,2428.5,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1728062055169,1.02928,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062055361,0.41171,2429.0,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728062055564,1.02913,2429.4,2428.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1728062055873,0.41171,2429.0,2428.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062056174,0.4117,2429.1,2428.9,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728062056963,0.41171,2429.0,2428.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062057365,1.02915,2429.3,2428.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062057566,0.4117,2429.1,2428.9,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728062058763,0.4117,2429.1,2428.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062059066,0.4117,2429.1,2428.9,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728062059268,0.4117,2429.1,2428.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062059567,0.4117,2429.1,2428.9,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728062060168,1.02915,2429.3,2428.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062060672,0.4117,2429.1,2428.9,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728062061573,1.02915,2429.3,2428.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062061771,0.4117,2429.1,2428.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062062065,0.4117,2429.1,2428.9,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728062062267,0.41167,2429.2,2428.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062062472,0.4117,2429.1,2428.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062062867,0.4117,2429.1,2428.9,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728062063067,8.1869,2429.5,2428.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062063264,4.2369,2429.5,2428.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062063568,0.41167,2429.3,2429.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728062063768,0.41167,2429.3,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728062064172,0.41167,2429.2,2429.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728062064373,0.41169,2429.1,2429.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728062064668,0.41169,2429.2,2429.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1728062064974,1.02912,2429.4,2429.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728062065175,0.41168,2429.2,2429.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1728062065474,0.41169,2429.1,2429.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728062066371,1.45585,2429.6,2429.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728062066572,0.41169,2429.1,2429.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728062066970,1.02915,2429.3,2428.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062067165,0.41171,2429.0,2428.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062067768,0.4017,2429.1,2428.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062067963,0.8134,2429.1,2428.9,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728062068470,0.4017,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728062068674,0.41167,2429.2,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728062068975,0.41171,2429.0,2428.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062069371,4.52851,2429.0,2428.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728062070673,10.1168,2429.0,2428.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728062070875,0.41181,2428.4,2428.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728062072478,10.1184,2428.4,2428.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728062072677,0.41184,2428.2,2428.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728062073273,0.41184,2428.3,2428.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728062073677,4.1184,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062073869,4.1184,2428.2,2427.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728062073870,1.02965,2428.2,2427.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728062074067,0.41191,2427.8,2427.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728062075273,4.53111,2427.8,2427.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728062075473,0.41191,2427.8,2427.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728062076470,0.4248,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062076666,0.41191,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062077179,0.41191,2427.8,2427.5,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1728062078067,0.8367,2427.9,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728062078269,0.4248,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062078768,1.0298,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062078976,4.1192,2427.7,2427.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728062079271,1.02986,2427.7,2427.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728062079674,0.41196,2427.5,2427.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728062079877,4.66237,2427.9,2427.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728062079878,3.6326,2427.9,2427.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728062080179,0.8367,2427.9,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728062080386,0.8367,2427.9,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728062081080,0.8367,2427.9,2427.4,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728062081387,0.8367,2427.9,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728062082277,3.2078,2428.2,2427.7,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728062082278,0.41188,2428.0,2427.7,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728062082479,0.4119,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062082673,0.41189,2428.0,2427.7,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1728062082869,1.02962,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062083080,0.4119,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062083281,7.3262,2428.2,2427.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728062083487,0.41196,2427.5,2427.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728062086281,0.41196,2427.5,2427.1,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728062086282,0.41198,2427.4,2427.1,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728062086486,0.41198,2427.4,2427.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728062087289,0.41197,2427.5,2427.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728062087791,0.8023,2427.8,2427.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728062088091,0.41196,2427.6,2427.3,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1728062088286,0.41196,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728062088486,3.2078,2427.9,2427.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728062088785,3.2078,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062088786,0.41191,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062088990,0.41191,2427.9,2427.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1728062089189,1.02968,2428.1,2427.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728062089378,1.02974,2427.9,2427.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728062089583,1.02968,2428.1,2427.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1728062089584,0.41192,2427.8,2427.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1728062089885,0.41192,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728062090088,0.41192,2427.8,2427.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728062090385,0.41192,2427.8,2427.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1728062091494,0.41188,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728062091692,0.41186,2428.1,2428.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728062092981,1.02955,2428.4,2428.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728062093384,0.41184,2428.3,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728062094188,0.41184,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728062094486,0.41184,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728062094689,0.41184,2428.3,2428.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728062094890,0.41184,2428.3,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728062095297,4.64788,2428.6,2428.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728062095499,0.41181,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062095699,0.41179,2428.6,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728062095997,0.41179,2428.6,2428.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728062096190,2.54167234,2428.9,2428.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728062096386,0.41177,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728062096694,0.41177,2428.7,2428.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728062096896,0.41177,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728062097797,0.41177,2428.7,2428.5,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1728062097990,0.41177,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728062098191,0.41178,2428.6,2428.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728062099098,1.43992,2428.9,2428.5,4.92379]
["bitfinex-derivatives","ETHF0:USTF0",1728062099298,1.43992,2428.9,2428.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728062099489,0.41177,2428.7,2428.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728062099694,0.41178,2428.6,2428.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728062101790,0.41178,2428.6,2428.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728062102190,0.41178,2428.6,2428.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728062102495,0.41178,2428.6,2428.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728062102797,0.4106,2428.9,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728062102996,1.43994,2428.9,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728062103301,0.41175,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728062103595,0.3915,2429.2,2428.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728062103596,3.21,2429.2,2428.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728062103798,3.21,2429.2,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728062103799,0.41173,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728062103994,0.4056,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062104194,0.4056,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062104195,0.41171,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062104505,0.41169,2429.1,2429.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728062104996,0.4056,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728062105200,0.41166,2429.3,2429.0,6.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728062105499,0.41166,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728062105799,1.8417,2429.7,2429.0,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728062105993,1.8417,2429.7,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728062105994,0.41163,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728062106197,0.41164,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728062106390,0.41164,2429.4,2429.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728062106591,0.8332,2429.7,2429.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728062106792,0.4216,2429.7,2429.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728062107193,0.83319,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728062107389,0.83319,2429.7,2429.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728062107995,1.4199,2430.2,2429.6,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728062108199,0.41155,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728062109297,3.2078,2430.1,2429.6,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728062109501,3.2078,2430.1,2429.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728062109694,0.41164,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062109892,0.41167,2429.2,2429.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728062110297,0.41167,2429.2,2429.1,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1728062110495,0.41167,2429.2,2429.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728062110797,0.41173,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728062111296,1.0292,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062111491,0.41169,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728062111893,1.02915,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062112104,0.41168,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728062112304,1.02915,2429.3,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728062112601,0.41169,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728062112898,0.41169,2429.1,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728062113102,0.41168,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728062113297,0.41169,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728062114004,0.41169,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728062114700,0.41169,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728062115006,0.41169,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062115007,1.02915,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062115197,0.41171,2429.0,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728062115503,0.4117,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062115800,1.02915,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062115999,3.2078,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062116209,0.41174,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062117106,0.4117,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062118197,0.4117,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062118198,3.6343,2429.5,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062118499,0.41174,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062119003,0.41174,2428.8,2428.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728062119004,0.41181,2428.4,2428.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728062119709,0.4118,2428.5,2428.3,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1728062120399,0.4118,2428.5,2428.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728062120601,0.4118,2428.5,2428.3,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1728062121701,1.82984,2428.9,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728062121702,0.41178,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728062121899,0.41178,2428.6,2428.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728062121900,0.4118,2428.5,2428.3,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1728062122298,1.02941,2428.7,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728062122299,0.41179,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728062122497,0.41181,2428.5,2428.3,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1728062122804,0.41179,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728062123005,0.41179,2428.5,2428.3,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1728062123716,0.41179,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728062123908,0.4118,2428.5,2428.3,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1728062124608,0.4118,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728062124806,1.82984,2428.9,2428.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728062125005,1.82984,2428.9,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728062125209,0.41177,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728062125509,1.02936,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728062125700,1.02936,2428.8,2428.4,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1728062125894,0.41178,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062126303,0.41178,2428.6,2428.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728062126603,1.02936,2428.8,2428.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728062126910,0.4095,2428.9,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728062127097,0.41174,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728062127298,0.41176,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062127495,0.41176,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728062127707,0.41176,2428.8,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728062128406,1.02936,2428.8,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062128603,1.43883,2428.9,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062128804,1.43883,2428.9,2428.5,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728062129113,0.41177,2428.7,2428.5,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728062129603,0.4095,2428.9,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062129810,1.43882,2428.9,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062130203,0.41175,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728062130401,1.43882,2428.9,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062130402,0.4095,2428.9,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062130601,0.4095,2428.9,2428.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062130602,0.41175,2428.8,2428.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062133815,0.41181,2428.4,2428.3,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1728062134115,1.4207,2428.8,2428.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728062134311,0.41181,2428.5,2428.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728062134512,1.0294,2428.7,2428.3,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1728062134717,1.4207,2428.8,2428.3,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1728062134910,0.41181,2428.4,2428.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728062135111,1.0294,2428.7,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728062135112,0.4118,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728062135515,0.41181,2428.4,2428.3,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1728062135819,0.41181,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728062136012,1.0294,2428.7,2428.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728062136215,0.41181,2428.4,2428.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728062136915,0.41184,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062137219,0.41184,2428.2,2428.1,0.55027056]
["bitfinex-derivatives","ETHF0:USTF0",1728062137411,1.02959,2428.3,2428.0,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1728062137718,0.41185,2428.2,2428.0,4.03567]
["bitfinex-derivatives","ETHF0:USTF0",1728062137922,0.81364,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728062138115,0.41184,2428.2,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728062138312,0.41184,2428.2,2428.1,0.96237337]
["bitfinex-derivatives","ETHF0:USTF0",1728062138520,0.41184,2428.2,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728062138723,0.41178,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728062138909,0.41179,2428.5,2428.4,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1728062139117,0.3909,2428.7,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062139422,0.41178,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728062139612,0.3909,2428.7,2428.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728062139809,0.80267,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728062140020,0.41178,2428.6,2428.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1728062140410,0.80267,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728062140815,0.41178,2428.6,2428.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1728062141014,0.41178,2428.6,2428.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728062142825,0.4128,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728062143125,0.4128,2428.7,2428.6,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1728062143324,0.41174,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728062143522,0.41174,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728062144228,0.41174,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728062144818,0.41174,2428.9,2428.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062144819,0.41176,2428.7,2428.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062145124,1.43246,2428.8,2428.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728062145322,0.41178,2428.6,2428.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728062146622,1.43246,2428.8,2428.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728062146826,0.81484,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728062147119,0.4031,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728062147725,0.81484,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728062148822,0.81484,2428.8,2428.5,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728062149118,0.4031,2428.8,2428.5,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728062149320,0.81485,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728062150121,0.41177,2428.7,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728062151523,1.02928,2429.0,2428.5,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728062151720,0.41174,2428.9,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728062151917,0.41175,2428.8,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728062153620,1.45155,2429.1,2428.7,10.5354]
["bitfinex-derivatives","ETHF0:USTF0",1728062153822,1.45155,2429.1,2428.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728062154024,0.41172,2428.9,2428.8,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1728062155323,0.41172,2428.9,2428.8,1.37822603]
["bitfinex-derivatives","ETHF0:USTF0",1728062155922,2.13107234,2429.2,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728062156124,0.41169,2429.2,2429.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728062156625,0.41169,2429.2,2429.1,0.94862654]
["bitfinex-derivatives","ETHF0:USTF0",1728062157123,0.41169,2429.2,2429.1,1.36031654]
["bitfinex-derivatives","ETHF0:USTF0",1728062157428,0.41169,2429.2,2429.1,0.94862654]
["bitfinex-derivatives","ETHF0:USTF0",1728062157634,0.41167,2429.3,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728062158926,0.41167,2429.3,2429.2,0.96327914]
["bitfinex-derivatives","ETHF0:USTF0",1728062159135,0.41167,2429.3,2429.2,0.96328282]
["bitfinex-derivatives","ETHF0:USTF0",1728062159327,2.54437234,2429.5,2429.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728062159634,2.54437234,2429.5,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728062159635,0.41166,2429.4,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728062160028,0.4133,2429.5,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062160338,0.4133,2429.5,2429.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728062160634,0.82492,2429.5,2429.4,0.96323474]
["bitfinex-derivatives","ETHF0:USTF0",1728062161430,0.41166,2429.3,2429.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062161626,0.41166,2429.3,2429.2,0.55153616]
["bitfinex-derivatives","ETHF0:USTF0",1728062161827,0.41167,2429.2,2429.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728062162022,0.41167,2429.2,2428.8,8.01453192]
["bitfinex-derivatives","ETHF0:USTF0",1728062162023,2.13107234,2429.4,2428.8,7.89401795]
["bitfinex-derivatives","ETHF0:USTF0",1728062162228,0.41172,2429.0,2428.9,0.96327594]
["bitfinex-derivatives","ETHF0:USTF0",1728062162428,0.41172,2429.0,2428.9,0.55155594]
["bitfinex-derivatives","ETHF0:USTF0",1728062163028,4.52852,2429.0,2428.9,0.55155594]
["bitfinex-derivatives","ETHF0:USTF0",1728062164831,1.44965,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728062164832,0.8321,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728062165033,0.8321,2429.1,2429.0,0.55155594]
["bitfinex-derivatives","ETHF0:USTF0",1728062165337,0.4204,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062165537,0.41171,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062165726,0.41171,2429.0,2428.9,0.96324709]
["bitfinex-derivatives","ETHF0:USTF0",1728062167132,0.41171,2429.0,2428.9,0.55152709]
["bitfinex-derivatives","ETHF0:USTF0",1728062167635,0.41171,2429.0,2428.9,0.96324709]
["bitfinex-derivatives","ETHF0:USTF0",1728062167838,0.41171,2429.0,2428.9,0.55152709]
["bitfinex-derivatives","ETHF0:USTF0",1728062168142,0.41171,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062168330,0.41171,2429.0,2428.9,0.96322882]
["bitfinex-derivatives","ETHF0:USTF0",1728062168649,0.41171,2429.0,2428.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728062168940,0.41171,2429.0,2428.9,0.9632145]
["bitfinex-derivatives","ETHF0:USTF0",1728062169734,0.41171,2429.0,2428.9,0.5514945]
["bitfinex-derivatives","ETHF0:USTF0",1728062170243,4.1168,2429.0,2428.7,1.47748795]
["bitfinex-derivatives","ETHF0:USTF0",1728062170540,0.41174,2428.8,2428.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728062170738,0.41174,2428.8,2428.7,1.37630478]
["bitfinex-derivatives","ETHF0:USTF0",1728062170938,0.41174,2428.8,2428.7,0.96454478]
["bitfinex-derivatives","ETHF0:USTF0",1728062171539,0.41174,2428.8,2428.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728062171741,0.41174,2428.8,2428.7,0.96453944]
["bitfinex-derivatives","ETHF0:USTF0",1728062172534,1.02928,2429.0,2428.7,1.37629944]
["bitfinex-derivatives","ETHF0:USTF0",1728062172735,1.02928,2429.0,2428.8,3.76153944]
["bitfinex-derivatives","ETHF0:USTF0",1728062172736,0.41172,2429.0,2428.8,3.76153944]
["bitfinex-derivatives","ETHF0:USTF0",1728062172938,0.41171,2429.0,2428.9,0.55153944]
["bitfinex-derivatives","ETHF0:USTF0",1728062173134,0.41171,2429.0,2428.9,0.97223944]
["bitfinex-derivatives","ETHF0:USTF0",1728062173742,0.41171,2429.0,2428.9,1.38395944]
["bitfinex-derivatives","ETHF0:USTF0",1728062174040,0.41171,2429.0,2428.9,0.55153944]
["bitfinex-derivatives","ETHF0:USTF0",1728062174849,0.4204,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062175040,0.41172,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062175237,0.41172,2428.9,2428.8,3.75935478]
["bitfinex-derivatives","ETHF0:USTF0",1728062177536,0.41172,2428.9,2428.8,6.96935478]
["bitfinex-derivatives","ETHF0:USTF0",1728062177745,0.41172,2429.0,2428.8,6.96935478]
["bitfinex-derivatives","ETHF0:USTF0",1728062177940,0.41172,2429.0,2428.9,0.55155478]
["bitfinex-derivatives","ETHF0:USTF0",1728062178136,1.44968,2429.1,2428.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062178340,0.41172,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062178933,0.41172,2428.9,2428.8,3.75933919]
["bitfinex-derivatives","ETHF0:USTF0",1728062179737,0.4204,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062179942,0.41171,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062180136,0.41171,2429.0,2428.9,0.96324803]
["bitfinex-derivatives","ETHF0:USTF0",1728062180340,0.41171,2429.0,2428.9,0.55152803]
["bitfinex-derivatives","ETHF0:USTF0",1728062180546,0.41171,2429.0,2428.9,0.96324803]
["bitfinex-derivatives","ETHF0:USTF0",1728062181745,0.41171,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062181946,0.41171,2429.0,2428.9,0.96331143]
["bitfinex-derivatives","ETHF0:USTF0",1728062182843,0.41171,2429.0,2428.9,0.96330143]
["bitfinex-derivatives","ETHF0:USTF0",1728062184151,0.41171,2429.0,2428.9,0.55159143]
["bitfinex-derivatives","ETHF0:USTF0",1728062185048,0.41171,2429.0,2428.9,0.55177997]
["bitfinex-derivatives","ETHF0:USTF0",1728062186044,0.4204,2429.1,2428.9,0.55177997]
["bitfinex-derivatives","ETHF0:USTF0",1728062186243,0.4204,2429.1,2429.0,0.55183599]
["bitfinex-derivatives","ETHF0:USTF0",1728062186446,0.83209,2429.1,2429.0,0.55183599]
["bitfinex-derivatives","ETHF0:USTF0",1728062188648,0.4204,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062188852,0.41171,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062189054,0.41171,2429.0,2428.9,1.84672943]
["bitfinex-derivatives","ETHF0:USTF0",1728062189352,0.41171,2429.0,2428.9,2.49949738]
["bitfinex-derivatives","ETHF0:USTF0",1728062189547,0.41171,2429.0,2428.9,1.84672943]
["bitfinex-derivatives","ETHF0:USTF0",1728062189747,0.41171,2429.0,2428.9,2.91121738]
["bitfinex-derivatives","ETHF0:USTF0",1728062190242,0.41166,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728062190446,0.41165,2429.4,2429.2,4.1735967]
["bitfinex-derivatives","ETHF0:USTF0",1728062190642,0.41165,2429.4,2429.3,1.3513267]
["bitfinex-derivatives","ETHF0:USTF0",1728062191853,0.41165,2429.4,2429.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728062192040,0.41165,2429.4,2429.3,1.35127419]
["bitfinex-derivatives","ETHF0:USTF0",1728062195142,0.41165,2429.4,2429.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728062195345,0.41165,2429.4,2429.3,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1728062195559,0.41165,2429.4,2429.3,1.3512039]
["bitfinex-derivatives","ETHF0:USTF0",1728062195946,0.41165,2429.4,2429.3,0.5518039]
["bitfinex-derivatives","ETHF0:USTF0",1728062196151,0.41165,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062196152,0.41167,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062196346,0.41167,2429.2,2429.1,3.75960806]
["bitfinex-derivatives","ETHF0:USTF0",1728062196859,0.41167,2429.2,2429.1,3.75964384]
["bitfinex-derivatives","ETHF0:USTF0",1728062197058,0.41167,2429.2,2429.1,0.55184384]
["bitfinex-derivatives","ETHF0:USTF0",1728062197848,0.41167,2429.3,2429.1,1.43484552]
["bitfinex-derivatives","ETHF0:USTF0",1728062198054,0.82153,2429.5,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728062198253,2.13107234,2429.6,2429.4,4.14920571]
["bitfinex-derivatives","ETHF0:USTF0",1728062198559,0.41161,2429.6,2429.5,1.3550143]
["bitfinex-derivatives","ETHF0:USTF0",1728062199167,2.13107234,2429.8,2429.5,0.9433943]
["bitfinex-derivatives","ETHF0:USTF0",1728062199369,2.55447234,2429.9,2429.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062199663,2.55447234,2429.9,2429.8,0.55164166]
["bitfinex-derivatives","ETHF0:USTF0",1728062199664,0.83496,2429.9,2429.8,0.55164166]
["bitfinex-derivatives","ETHF0:USTF0",1728062200365,5.33887234,2430.1,2429.8,3.76143572]
["bitfinex-derivatives","ETHF0:USTF0",1728062200566,0.4211,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728062200873,0.4211,2430.2,2430.1,4.15060172]
["bitfinex-derivatives","ETHF0:USTF0",1728062200874,0.8326,2430.2,2430.1,4.15060172]
["bitfinex-derivatives","ETHF0:USTF0",1728062201061,0.4211,2430.2,2430.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728062201260,0.8326,2430.2,2430.1,4.15019299]
["bitfinex-derivatives","ETHF0:USTF0",1728062201461,0.8326,2430.2,2430.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728062202267,0.8326,2430.2,2430.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728062202463,0.4211,2430.2,2430.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728062202765,0.41149,2430.3,2430.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728062202965,3.55089234,2430.6,2430.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728062202966,0.4115,2430.2,2430.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728062203865,1.0287,2430.4,2430.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728062204066,0.4115,2430.2,2430.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728062204271,0.3959,2430.5,2430.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728062204772,0.41147,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728062205467,0.41147,2430.4,2430.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728062205669,0.41147,2430.4,2430.1,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1728062206265,0.80736,2430.5,2430.3,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728062206467,0.41145,2430.6,2430.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728062206667,0.41144,2430.6,2430.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728062206974,0.41144,2430.6,2430.4,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1728062207269,0.41145,2430.5,2430.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728062209168,13.3222,2430.5,2430.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728062209371,13.3222,2430.5,2429.7,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728062209372,1.02882,2430.1,2429.7,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728062209669,0.41157,2429.8,2429.7,6.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728062213066,0.41156,2429.9,2429.7,7.24948]
["bitfinex-derivatives","ETHF0:USTF0",1728062213274,0.41156,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728062214884,0.3991,2430.0,2429.7,6.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728062215178,0.41153,2430.1,2429.9,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1728062215477,0.41153,2430.1,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062215670,0.41153,2430.1,2429.9,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728062215868,0.3935,2430.3,2429.9,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728062216069,0.41153,2430.1,2429.9,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728062216276,0.41153,2430.1,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062216467,0.41153,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728062216773,0.41153,2430.1,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062217078,0.41153,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728062217673,0.41151,2430.2,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728062217865,0.3935,2430.3,2430.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728062218078,0.41148,2430.4,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728062218280,1.02861,2430.6,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728062218281,0.41145,2430.6,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728062218472,0.41145,2430.5,2430.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728062218772,0.41145,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728062219173,0.41145,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728062219372,0.41143,2430.7,2430.5,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728062219579,0.41143,2430.7,2430.6,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728062220277,1.02847,2430.9,2430.6,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728062220472,0.41141,2430.8,2430.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728062221376,0.41138,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728062221584,0.41138,2431.0,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062225778,0.41138,2431.0,2430.9,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1728062226386,1.02835,2431.2,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062226585,0.41137,2431.0,2430.9,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728062228390,0.41137,2431.0,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062228593,1.02835,2431.2,2430.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728062228594,0.41142,2430.7,2430.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728062228783,4.52582,2430.7,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062228984,0.41152,2430.1,2430.0,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728062229385,0.41152,2430.1,2430.0,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728062229687,0.41152,2430.1,2430.0,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1728062229887,0.41152,2430.1,2430.0,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728062230495,0.82681,2430.2,2430.0,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1728062230793,0.41152,2430.1,2430.0,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728062231290,0.41154,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062233191,4.1152,2430.0,2429.6,5.94112208]
["bitfinex-derivatives","ETHF0:USTF0",1728062233389,0.41159,2429.7,2429.6,5.94112208]
["bitfinex-derivatives","ETHF0:USTF0",1728062233796,10.52759,2429.7,2429.6,5.94112208]
["bitfinex-derivatives","ETHF0:USTF0",1728062234389,10.52759,2429.7,2429.6,2.73332208]
["bitfinex-derivatives","ETHF0:USTF0",1728062235093,13.73539,2429.7,2429.6,2.73332208]
["bitfinex-derivatives","ETHF0:USTF0",1728062237195,0.41169,2429.1,2429.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728062237495,0.41174,2428.8,2428.7,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728062237791,0.41173,2428.9,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728062238199,0.41174,2428.8,2428.7,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728062238394,1.02919,2429.2,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728062238395,0.41173,2428.9,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728062238595,0.3885,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062238799,1.02924,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728062238990,0.41171,2429.0,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728062239187,0.41174,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728062239591,0.41172,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062239899,0.41172,2428.9,2428.8,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728062240200,0.41172,2428.9,2428.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062240604,0.41172,2428.9,2428.8,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728062241195,0.41172,2428.9,2428.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062241400,0.41174,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062241601,1.02931,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062241792,0.41178,2428.6,2428.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728062241997,2.05846,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062241998,0.41179,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062243891,0.41183,2428.3,2428.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062245198,0.41182,2428.4,2428.2,6.82963]
["bitfinex-derivatives","ETHF0:USTF0",1728062245599,0.41182,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728062246094,0.4238,2428.5,2428.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728062246293,0.83561,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728062246693,0.83561,2428.5,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062248996,0.41181,2428.5,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062251403,1.02955,2428.4,2428.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728062251706,0.41184,2428.2,2428.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728062252601,1.02947,2428.6,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728062252602,0.41181,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728062252809,0.41181,2428.5,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062253506,0.41181,2428.5,2428.4,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1728062253715,0.4103,2428.7,2428.4,7.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728062254011,0.41176,2428.7,2428.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062254202,0.41179,2428.6,2428.4,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728062255023,0.41179,2428.5,2428.4,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728062255207,4.186,2428.8,2428.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1728062255401,0.41178,2428.6,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728062255804,4.186,2428.8,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728062256009,0.41177,2428.7,2428.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728062256202,0.41177,2428.7,2428.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1728062256406,0.41177,2428.7,2428.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728062257001,4.186,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728062258405,0.41174,2428.9,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728062258814,0.41173,2428.9,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728062260415,0.41173,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728062260619,0.41173,2428.9,2428.6,6.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728062260620,0.41173,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728062261314,3.6323,2429.2,2428.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728062261514,0.41176,2428.7,2428.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728062262529,10.52936,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062262716,4.52936,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062263122,0.41175,2428.8,2428.6,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728062263421,0.41175,2428.8,2428.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728062263622,0.424,2428.9,2428.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728062263820,0.41174,2428.8,2428.7,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1728062264020,0.424,2428.9,2428.7,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1728062264225,0.41172,2429.0,2428.8,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728062264423,1.45322,2429.2,2428.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062264626,0.41171,2429.0,2428.8,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1728062265219,1.45322,2429.2,2428.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062265429,0.41172,2429.0,2428.8,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728062265822,0.41172,2429.0,2428.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062266424,0.41174,2428.8,2428.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728062272240,0.41174,2428.8,2428.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728062272536,0.41176,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062272731,0.82396,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062272931,4.94156,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062274141,0.82396,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062274437,4.94156,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062275441,0.82396,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062275937,0.82396,2428.7,2428.6,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728062276137,0.82396,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062276940,0.82396,2428.7,2428.6,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728062277138,0.41175,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062277337,0.41175,2428.8,2428.7,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728062277844,0.41174,2428.9,2428.8,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062279249,0.41174,2428.9,2428.8,0.96334271]
["bitfinex-derivatives","ETHF0:USTF0",1728062279436,0.41174,2428.9,2428.8,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728062279635,0.41174,2428.9,2428.8,0.96333738]
["bitfinex-derivatives","ETHF0:USTF0",1728062280139,0.41174,2428.8,2428.7,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728062280344,0.41174,2428.8,2428.7,0.55162623]
["bitfinex-derivatives","ETHF0:USTF0",1728062281032,4.1176,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062281238,0.41176,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062281442,0.41176,2428.7,2428.6,3.7597278]
["bitfinex-derivatives","ETHF0:USTF0",1728062282155,0.41176,2428.7,2428.2,1.59673192]
["bitfinex-derivatives","ETHF0:USTF0",1728062282156,10.1176,2428.7,2428.2,1.07929528]
["bitfinex-derivatives","ETHF0:USTF0",1728062282440,4.23733,2428.5,2428.1,1.46349528]
["bitfinex-derivatives","ETHF0:USTF0",1728062282642,4.23733,2428.5,2428.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1728062282643,0.41184,2428.2,2428.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1728062282845,0.41184,2428.2,2428.1,1.348118]
["bitfinex-derivatives","ETHF0:USTF0",1728062283141,0.41184,2428.2,2428.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728062283545,0.41184,2428.2,2428.1,0.93625094]
["bitfinex-derivatives","ETHF0:USTF0",1728062284437,0.41184,2428.2,2428.1,0.55205094]
["bitfinex-derivatives","ETHF0:USTF0",1728062284639,2.13107234,2428.4,2427.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728062284951,0.41187,2428.1,2428.0,0.5518407]
["bitfinex-derivatives","ETHF0:USTF0",1728062285945,2.13107234,2428.5,2428.0,3.7618407]
["bitfinex-derivatives","ETHF0:USTF0",1728062286151,0.41179,2428.5,2428.4,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728062286444,0.3939,2428.6,2428.4,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728062286445,0.80569,2428.6,2428.4,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728062286644,0.80569,2428.6,2428.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728062287040,0.80569,2428.6,2428.5,0.93691334]
["bitfinex-derivatives","ETHF0:USTF0",1728062287447,0.41179,2428.6,2428.5,0.93691334]
["bitfinex-derivatives","ETHF0:USTF0",1728062287643,0.41177,2428.7,2428.5,5.05451334]
["bitfinex-derivatives","ETHF0:USTF0",1728062287849,0.41177,2428.7,2428.6,0.55171334]
["bitfinex-derivatives","ETHF0:USTF0",1728062288655,0.41177,2428.7,2428.6,0.96348334]
["bitfinex-derivatives","ETHF0:USTF0",1728062288656,0.41176,2428.7,2428.6,0.96348334]
["bitfinex-derivatives","ETHF0:USTF0",1728062288844,0.41176,2428.7,2428.6,0.96349334]
["bitfinex-derivatives","ETHF0:USTF0",1728062289152,0.41175,2428.8,2428.6,0.96349334]
["bitfinex-derivatives","ETHF0:USTF0",1728062289348,0.41175,2428.8,2428.7,0.55171334]
["bitfinex-derivatives","ETHF0:USTF0",1728062289947,0.41174,2428.8,2428.7,0.55170174]
["bitfinex-derivatives","ETHF0:USTF0",1728062290246,0.41178,2428.6,2428.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728062290752,0.41178,2428.6,2428.5,0.93695658]
["bitfinex-derivatives","ETHF0:USTF0",1728062291152,0.41178,2428.6,2428.5,1.34874658]
["bitfinex-derivatives","ETHF0:USTF0",1728062291361,0.41178,2428.6,2428.5,0.93695658]
["bitfinex-derivatives","ETHF0:USTF0",1728062291547,0.41178,2428.6,2428.5,1.34874658]
["bitfinex-derivatives","ETHF0:USTF0",1728062291745,1.0294,2428.8,2428.5,1.34874658]
["bitfinex-derivatives","ETHF0:USTF0",1728062291944,1.0294,2428.8,2428.6,0.55173482]
["bitfinex-derivatives","ETHF0:USTF0",1728062291945,0.41177,2428.7,2428.6,0.55173482]
["bitfinex-derivatives","ETHF0:USTF0",1728062292247,0.82654,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728062292451,0.82652,2428.9,2428.8,0.55173482]
["bitfinex-derivatives","ETHF0:USTF0",1728062293462,1.02928,2429.0,2428.8,0.55173482]
["bitfinex-derivatives","ETHF0:USTF0",1728062293463,3.16030234,2429.2,2428.8,0.96346482]
["bitfinex-derivatives","ETHF0:USTF0",1728062293653,3.16030234,2429.2,2428.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728062293654,0.41171,2429.0,2428.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728062293855,0.41171,2429.0,2428.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1728062294055,0.41171,2429.0,2428.9,0.93676815]
["bitfinex-derivatives","ETHF0:USTF0",1728062296360,0.41171,2429.0,2428.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728062296766,0.41171,2429.0,2428.9,0.9366955]
["bitfinex-derivatives","ETHF0:USTF0",1728062297062,0.41171,2429.0,2428.9,1.48829191]
["bitfinex-derivatives","ETHF0:USTF0",1728062301363,0.41171,2429.0,2428.9,0.93669641]
["bitfinex-derivatives","ETHF0:USTF0",1728062302262,0.41171,2429.0,2428.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728062302770,0.41171,2429.0,2428.9,0.93668861]
["bitfinex-derivatives","ETHF0:USTF0",1728062303270,0.41171,2429.0,2428.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728062303970,0.41171,2429.0,2428.9,0.93667258]
["bitfinex-derivatives","ETHF0:USTF0",1728062304666,0.41171,2429.0,2428.9,0.93665409]
["bitfinex-derivatives","ETHF0:USTF0",1728062304873,0.41171,2429.0,2428.9,0.93664969]
["bitfinex-derivatives","ETHF0:USTF0",1728062305267,0.41171,2429.0,2428.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728062305476,0.41171,2429.0,2428.9,0.93663607]
["bitfinex-derivatives","ETHF0:USTF0",1728062305673,0.41171,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062305674,0.41176,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062305877,4.52936,2428.7,2428.6,0.5515767]
["bitfinex-derivatives","ETHF0:USTF0",1728062306174,0.41183,2428.4,2428.3,4.28709528]
["bitfinex-derivatives","ETHF0:USTF0",1728062306367,0.41183,2428.4,2428.3,3.75941135]
["bitfinex-derivatives","ETHF0:USTF0",1728062306762,0.41183,2428.4,2428.3,4.64199357]
["bitfinex-derivatives","ETHF0:USTF0",1728062306963,0.4112,2428.6,2428.3,4.64199357]
["bitfinex-derivatives","ETHF0:USTF0",1728062307164,2.52177234,2428.9,2428.4,0.55161135]
["bitfinex-derivatives","ETHF0:USTF0",1728062307165,3.16042234,2428.9,2428.4,0.55161135]
["bitfinex-derivatives","ETHF0:USTF0",1728062307370,0.41177,2428.7,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728062307672,0.41177,2428.7,2428.6,1.35518135]
["bitfinex-derivatives","ETHF0:USTF0",1728062307869,0.41177,2428.7,2428.6,0.94341135]
["bitfinex-derivatives","ETHF0:USTF0",1728062308074,0.41177,2428.7,2428.6,0.55161135]
["bitfinex-derivatives","ETHF0:USTF0",1728062308372,1.02945,2428.6,2428.3,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728062308576,0.41181,2428.4,2428.3,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1728062308868,0.41181,2428.4,2428.3,4.56304764]
["bitfinex-derivatives","ETHF0:USTF0",1728062309766,0.41181,2428.4,2428.3,4.15121764]
["bitfinex-derivatives","ETHF0:USTF0",1728062310161,0.41181,2428.4,2428.3,0.94341764]
["bitfinex-derivatives","ETHF0:USTF0",1728062311577,0.4087,2428.5,2428.3,0.94341764]
["bitfinex-derivatives","ETHF0:USTF0",1728062311771,0.4087,2428.5,2428.4,4.17342764]
["bitfinex-derivatives","ETHF0:USTF0",1728062312077,0.41177,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728062312465,0.41177,2428.7,2428.6,0.55157362]
["bitfinex-derivatives","ETHF0:USTF0",1728062312771,0.41179,2428.5,2428.4,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1728062313079,0.41179,2428.5,2428.4,5.47590555]
["bitfinex-derivatives","ETHF0:USTF0",1728062313373,0.4054,2428.8,2428.4,5.47590555]
["bitfinex-derivatives","ETHF0:USTF0",1728062313572,0.4054,2428.8,2428.5,0.55157906]
["bitfinex-derivatives","ETHF0:USTF0",1728062313573,0.41179,2428.6,2428.5,0.55157906]
["bitfinex-derivatives","ETHF0:USTF0",1728062313763,0.41179,2428.6,2428.5,0.96336906]
["bitfinex-derivatives","ETHF0:USTF0",1728062313969,0.41179,2428.6,2428.5,0.55157906]
["bitfinex-derivatives","ETHF0:USTF0",1728062315267,0.4118,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728062315468,0.4118,2428.5,2428.4,0.55160326]
["bitfinex-derivatives","ETHF0:USTF0",1728062316165,0.4118,2428.5,2428.4,0.55161013]
["bitfinex-derivatives","ETHF0:USTF0",1728062316971,0.4118,2428.5,2428.4,0.96342013]
["bitfinex-derivatives","ETHF0:USTF0",1728062317575,0.4118,2428.5,2428.4,0.55161013]
["bitfinex-derivatives","ETHF0:USTF0",1728062317777,0.41179,2428.6,2428.4,0.96341013]
["bitfinex-derivatives","ETHF0:USTF0",1728062317975,0.41178,2428.6,2428.5,0.55161013]
["bitfinex-derivatives","ETHF0:USTF0",1728062318377,0.41178,2428.6,2428.5,0.96340013]
["bitfinex-derivatives","ETHF0:USTF0",1728062318875,0.4054,2428.8,2428.5,7.87921013]
["bitfinex-derivatives","ETHF0:USTF0",1728062319078,2.13107234,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728062319285,2.13107234,2429.1,2428.8,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1728062319286,0.41172,2428.9,2428.8,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1728062319674,0.41172,2428.9,2428.8,0.96326145]
["bitfinex-derivatives","ETHF0:USTF0",1728062319873,1.02924,2429.1,2428.8,0.96326145]
["bitfinex-derivatives","ETHF0:USTF0",1728062320169,1.02924,2429.1,2428.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728062320476,0.41174,2428.9,2428.8,0.5515281]
["bitfinex-derivatives","ETHF0:USTF0",1728062320673,0.41174,2428.9,2428.8,0.9632681]
["bitfinex-derivatives","ETHF0:USTF0",1728062320880,0.41174,2428.9,2428.8,0.5515281]
["bitfinex-derivatives","ETHF0:USTF0",1728062321879,4.52854,2428.9,2428.8,0.5515281]
["bitfinex-derivatives","ETHF0:USTF0",1728062322178,4.52854,2428.9,2428.5,1.49108528]
["bitfinex-derivatives","ETHF0:USTF0",1728062322179,0.41178,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728062322377,0.41178,2428.6,2428.5,0.55153729]
["bitfinex-derivatives","ETHF0:USTF0",1728062322776,0.41178,2428.6,2428.5,0.55155066]
["bitfinex-derivatives","ETHF0:USTF0",1728062322972,4.52938,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062323274,0.41179,2428.5,2428.4,0.55157367]
["bitfinex-derivatives","ETHF0:USTF0",1728062325379,1.02943,2428.7,2428.4,0.55157367]
["bitfinex-derivatives","ETHF0:USTF0",1728062325380,1.02943,2428.7,2428.4,3.76157367]
["bitfinex-derivatives","ETHF0:USTF0",1728062325577,0.41177,2428.7,2428.5,0.55154796]
["bitfinex-derivatives","ETHF0:USTF0",1728062325782,0.41177,2428.7,2428.6,1.38152796]
["bitfinex-derivatives","ETHF0:USTF0",1728062326483,0.41177,2428.7,2428.6,1.38150972]
["bitfinex-derivatives","ETHF0:USTF0",1728062326682,0.41177,2428.7,2428.6,0.96972972]
["bitfinex-derivatives","ETHF0:USTF0",1728062326870,0.41177,2428.7,2428.6,1.38150972]
["bitfinex-derivatives","ETHF0:USTF0",1728062327279,0.41177,2428.7,2428.6,0.96972972]
["bitfinex-derivatives","ETHF0:USTF0",1728062328483,0.41179,2428.5,2428.4,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1728062328685,0.41178,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728062328887,0.41178,2428.6,2428.5,0.96338359]
["bitfinex-derivatives","ETHF0:USTF0",1728062329376,0.41178,2428.6,2428.5,0.96347311]
["bitfinex-derivatives","ETHF0:USTF0",1728062329579,0.41178,2428.6,2428.5,0.55168311]
["bitfinex-derivatives","ETHF0:USTF0",1728062329784,0.41178,2428.6,2428.5,0.96347311]
["bitfinex-derivatives","ETHF0:USTF0",1728062331182,0.41178,2428.6,2428.5,1.84657067]
["bitfinex-derivatives","ETHF0:USTF0",1728062331685,0.41176,2428.7,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728062331877,0.41176,2428.7,2428.6,1.84652828]
["bitfinex-derivatives","ETHF0:USTF0",1728062332077,0.41176,2428.7,2428.6,0.96345311]
["bitfinex-derivatives","ETHF0:USTF0",1728062332285,0.41176,2428.7,2428.6,1.84661724]
["bitfinex-derivatives","ETHF0:USTF0",1728062332475,0.82445,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728062332681,0.82445,2428.8,2428.5,1.47299528]
["bitfinex-derivatives","ETHF0:USTF0",1728062332682,0.4127,2428.8,2428.5,1.47299528]
["bitfinex-derivatives","ETHF0:USTF0",1728062332882,0.82444,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728062333085,0.4127,2428.8,2428.7,0.96372864]
["bitfinex-derivatives","ETHF0:USTF0",1728062333281,2.13107234,2429.1,2428.7,1.4351023]
["bitfinex-derivatives","ETHF0:USTF0",1728062333479,0.41172,2429.0,2428.8,3.76196864]
["bitfinex-derivatives","ETHF0:USTF0",1728062333686,0.41171,2429.0,2428.9,0.55196864]
["bitfinex-derivatives","ETHF0:USTF0",1728062334776,0.41176,2428.7,2428.5,1.07929528]
["bitfinex-derivatives","ETHF0:USTF0",1728062334979,0.41176,2428.7,2428.6,0.93627686]
["bitfinex-derivatives","ETHF0:USTF0",1728062335688,0.79796,2428.7,2428.6,0.93627686]
["bitfinex-derivatives","ETHF0:USTF0",1728062336587,0.41176,2428.7,2428.6,5.46564686]
["bitfinex-derivatives","ETHF0:USTF0",1728062336778,0.41176,2428.7,2428.6,0.93627686]
["bitfinex-derivatives","ETHF0:USTF0",1728062337584,1.02936,2428.8,2428.3,4.28709528]
["bitfinex-derivatives","ETHF0:USTF0",1728062337585,2.13107234,2428.8,2428.3,4.28709528]
["bitfinex-derivatives","ETHF0:USTF0",1728062337776,0.41181,2428.4,2428.3,4.28709528]
["bitfinex-derivatives","ETHF0:USTF0",1728062337980,0.41181,2428.4,2428.3,9.84072823]
["bitfinex-derivatives","ETHF0:USTF0",1728062338181,0.41181,2428.4,2428.3,8.76143295]
["bitfinex-derivatives","ETHF0:USTF0",1728062338384,0.41181,2428.4,2428.3,9.84072823]
["bitfinex-derivatives","ETHF0:USTF0",1728062338882,0.3864,2428.5,2428.3,9.84072823]
["bitfinex-derivatives","ETHF0:USTF0",1728062339090,0.7982,2428.5,2428.4,2.26194295]
["bitfinex-derivatives","ETHF0:USTF0",1728062339589,0.7982,2428.5,2428.4,2.26183941]
["bitfinex-derivatives","ETHF0:USTF0",1728062339885,0.79819,2428.5,2428.4,2.26183941]
["bitfinex-derivatives","ETHF0:USTF0",1728062340084,0.3864,2428.5,2428.4,2.26183941]
["bitfinex-derivatives","ETHF0:USTF0",1728062341184,0.79819,2428.5,2428.4,2.26183941]
["bitfinex-derivatives","ETHF0:USTF0",1728062341391,0.3864,2428.5,2428.4,2.26183941]
["bitfinex-derivatives","ETHF0:USTF0",1728062341790,2.13107234,2428.8,2428.4,10.20714941]
["bitfinex-derivatives","ETHF0:USTF0",1728062341986,0.41174,2428.9,2428.5,2.46461941]
["bitfinex-derivatives","ETHF0:USTF0",1728062342190,0.41174,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728062342382,0.41174,2428.9,2428.8,0.96371285]
["bitfinex-derivatives","ETHF0:USTF0",1728062342585,0.41174,2428.9,2428.8,0.93717285]
["bitfinex-derivatives","ETHF0:USTF0",1728062344585,0.41174,2428.9,2428.8,1.82011486]
["bitfinex-derivatives","ETHF0:USTF0",1728062344793,0.41174,2428.9,2428.8,0.93717285]
["bitfinex-derivatives","ETHF0:USTF0",1728062345486,0.41174,2428.9,2428.8,0.93706922]
["bitfinex-derivatives","ETHF0:USTF0",1728062346189,0.41172,2428.9,2428.8,2.23179795]
["bitfinex-derivatives","ETHF0:USTF0",1728062346495,0.41172,2428.9,2428.8,1.82005795]
["bitfinex-derivatives","ETHF0:USTF0",1728062346695,0.41172,2428.9,2428.8,0.93706922]
["bitfinex-derivatives","ETHF0:USTF0",1728062346993,0.41172,2428.9,2428.8,1.34880922]
["bitfinex-derivatives","ETHF0:USTF0",1728062347492,0.41172,2428.9,2428.8,1.43487012]
["bitfinex-derivatives","ETHF0:USTF0",1728062347694,7.27719234,2428.9,2428.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728062347894,0.41176,2428.7,2428.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728062348103,0.41181,2428.4,2428.3,4.28709528]
["bitfinex-derivatives","ETHF0:USTF0",1728062348391,0.41181,2428.4,2428.3,4.64288095]
["bitfinex-derivatives","ETHF0:USTF0",1728062348800,0.41181,2428.4,2428.3,3.75975421]
["bitfinex-derivatives","ETHF0:USTF0",1728062349296,0.41181,2428.4,2428.3,4.83904949]
["bitfinex-derivatives","ETHF0:USTF0",1728062349489,0.41181,2428.4,2428.3,3.75975421]
["bitfinex-derivatives","ETHF0:USTF0",1728062351088,4.1184,2428.4,2428.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728062351288,0.41183,2428.3,2428.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728062351492,0.41183,2428.3,2428.2,0.93650319]
["bitfinex-derivatives","ETHF0:USTF0",1728062351696,0.41183,2428.3,2428.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728062351898,0.41183,2428.3,2428.2,0.93651349]
["bitfinex-derivatives","ETHF0:USTF0",1728062352092,0.41183,2428.3,2428.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728062352297,0.41186,2428.2,2428.0,4.07929528]
["bitfinex-derivatives","ETHF0:USTF0",1728062352500,0.81296,2428.2,2428.1,0.55194307]
["bitfinex-derivatives","ETHF0:USTF0",1728062353300,0.81296,2428.2,2428.1,0.96380307]
["bitfinex-derivatives","ETHF0:USTF0",1728062353501,0.81296,2428.2,2428.1,0.55194307]
["bitfinex-derivatives","ETHF0:USTF0",1728062354605,0.81296,2428.2,2428.0,3.81787]
["bitfinex-derivatives","ETHF0:USTF0",1728062354800,0.4011,2428.2,2428.0,3.81787]
["bitfinex-derivatives","ETHF0:USTF0",1728062355101,0.41186,2428.1,2428.0,3.81787]
["bitfinex-derivatives","ETHF0:USTF0",1728062355297,0.81295,2428.2,2428.0,3.81787]
["bitfinex-derivatives","ETHF0:USTF0",1728062355698,0.81295,2428.2,2428.0,4.36967426]
["bitfinex-derivatives","ETHF0:USTF0",1728062355906,0.81295,2428.2,2428.1,0.5517317]
["bitfinex-derivatives","ETHF0:USTF0",1728062357303,0.41186,2428.1,2428.0,3.55180426]
["bitfinex-derivatives","ETHF0:USTF0",1728062357601,0.4011,2428.2,2428.0,3.55180426]
["bitfinex-derivatives","ETHF0:USTF0",1728062357797,0.4011,2428.2,2428.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1728062358397,0.81294,2428.2,2428.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1728062358898,0.81294,2428.2,2428.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728062359100,0.81294,2428.2,2428.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1728062360209,0.81294,2428.2,2428.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728062360405,0.4011,2428.2,2428.0,3.55180426]
["bitfinex-derivatives","ETHF0:USTF0",1728062360701,0.41186,2428.1,2428.0,3.55180426]
["bitfinex-derivatives","ETHF0:USTF0",1728062361795,0.41186,2428.1,2428.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728062362801,4.53026,2428.1,2428.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728062363305,0.41186,2428.1,2428.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728062363509,4.53026,2428.1,2428.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728062365211,10.53026,2428.1,2428.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728062365403,10.92556,2428.1,2428.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728062365611,4.53026,2428.1,2428.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728062365914,10.53026,2428.1,2428.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728062366612,12.66133234,2428.1,2428.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728062366813,10.53026,2428.1,2428.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728062367017,12.66133234,2428.1,2428.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728062367413,10.53026,2428.1,2428.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728062367617,10.53026,2428.1,2428.0,2.16569]
["bitfinex-derivatives","ETHF0:USTF0",1728062367812,10.53026,2428.1,2428.0,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1728062368214,10.53026,2428.1,2428.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1728062368520,12.66144794,2428.1,2428.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1728062369111,12.66144794,2428.1,2428.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728062369612,8.54304794,2428.1,2428.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728062369816,10.53026,2428.1,2428.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728062371011,13.18267887,2428.1,2428.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728062371316,0.412,2427.3,2427.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1728062371523,0.412,2427.3,2427.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728062378619,4.532,2427.3,2427.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728062379010,0.412,2427.3,2427.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728062380716,1.02986,2427.7,2427.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728062380915,0.41197,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728062381115,1.02986,2427.7,2427.2,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728062381416,0.41198,2427.4,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728062381913,1.02987,2427.6,2427.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728062381914,0.412,2427.3,2427.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728062385419,1.02996,2427.4,2427.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728062385420,0.41199,2427.4,2427.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728062385724,0.412,2427.3,2427.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728062386929,0.412,2427.3,2427.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1728062387418,0.412,2427.3,2427.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728062387629,0.412,2427.3,2427.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1728062387819,0.412,2427.3,2427.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728062400927,1.02987,2427.6,2427.2,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1728062400928,0.41198,2427.5,2427.2,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1728062401123,1.02988,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728062401124,0.41196,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728062401324,0.41195,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728062401530,4.00384,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728062402027,0.79604,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728062402229,1.26070358,2427.8,2427.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728062402432,6.84595448,2427.9,2427.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728062402433,2.65995448,2427.9,2427.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728062402626,0.3841,2428.3,2427.8,6.15013915]
["bitfinex-derivatives","ETHF0:USTF0",1728062402627,0.41187,2428.1,2427.8,6.15013915]
["bitfinex-derivatives","ETHF0:USTF0",1728062402930,1.41368,2428.3,2427.8,6.15013915]
["bitfinex-derivatives","ETHF0:USTF0",1728062402931,0.41188,2428.0,2427.9,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1728062403231,0.41187,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728062403533,4.1184,2428.1,2427.6,1.49123528]
["bitfinex-derivatives","ETHF0:USTF0",1728062403731,4.1184,2428.1,2427.5,4.80453192]
["bitfinex-derivatives","ETHF0:USTF0",1728062403732,1.8639,2428.0,2427.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1728062403937,1.8639,2428.0,2427.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728062403938,0.41195,2427.6,2427.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728062404144,0.41195,2427.6,2427.5,1.36601779]
["bitfinex-derivatives","ETHF0:USTF0",1728062404337,0.41195,2427.6,2427.5,0.95405779]
["bitfinex-derivatives","ETHF0:USTF0",1728062404637,1.44546,2427.9,2427.3,3.35369627]
["bitfinex-derivatives","ETHF0:USTF0",1728062404836,0.41195,2427.6,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728062405234,1.44546,2427.9,2427.3,3.75679627]
["bitfinex-derivatives","ETHF0:USTF0",1728062405536,0.41194,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728062405729,0.4157,2427.9,2427.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062406036,1.44545,2427.9,2427.5,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1728062406431,0.41194,2427.7,2427.5,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1728062406628,0.41192,2427.8,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728062406830,1.02979,2427.8,2427.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728062407036,0.41196,2427.6,2427.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728062407340,0.41196,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728062407927,0.4157,2427.9,2427.5,0.55131824]
["bitfinex-derivatives","ETHF0:USTF0",1728062408132,0.41192,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728062408332,0.8276,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728062408532,0.8276,2427.9,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728062408735,0.8276,2427.9,2427.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728062409437,0.41189,2428.0,2427.8,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728062409632,0.41189,2428.0,2427.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728062410633,0.41187,2428.1,2427.9,5.34219]
["bitfinex-derivatives","ETHF0:USTF0",1728062410841,0.41187,2428.1,2427.9,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1728062411249,0.41188,2428.0,2427.9,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1728062411442,0.41187,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728062411747,0.4069,2428.2,2428.0,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1728062412140,0.81876,2428.2,2428.0,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1728062412341,0.3872,2428.5,2428.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728062412641,0.3872,2428.5,2427.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728062412642,0.41188,2428.0,2427.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728062412946,0.41188,2428.0,2427.9,5.34219]
["bitfinex-derivatives","ETHF0:USTF0",1728062413140,0.41188,2428.0,2427.9,1.77493593]
["bitfinex-derivatives","ETHF0:USTF0",1728062413346,0.41188,2428.0,2427.9,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1728062413542,0.41187,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728062413850,0.41187,2428.1,2427.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1728062414344,0.41187,2428.1,2427.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728062414548,0.41187,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728062415245,0.41185,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728062415444,0.4093,2428.4,2428.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062415639,0.41186,2428.2,2428.0,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1728062415844,0.41186,2428.1,2428.0,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1728062416249,0.41186,2428.1,2428.0,7.74027]
["bitfinex-derivatives","ETHF0:USTF0",1728062416647,0.41186,2428.2,2428.0,7.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728062416846,0.41186,2428.2,2428.1,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1728062417150,0.41186,2428.2,2428.1,7.73806]
["bitfinex-derivatives","ETHF0:USTF0",1728062418149,0.4093,2428.4,2428.1,16.5362]
["bitfinex-derivatives","ETHF0:USTF0",1728062418339,0.4118,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728062418544,0.41181,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728062418750,0.41181,2428.5,2428.4,5.35301]
["bitfinex-derivatives","ETHF0:USTF0",1728062418948,1.43372,2428.7,2428.4,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728062419253,0.41179,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728062419547,0.4043,2428.7,2428.5,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728062419750,0.4043,2428.7,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062420144,0.41178,2428.6,2428.5,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728062420453,1.43366,2428.8,2428.5,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1728062420651,0.41178,2428.6,2428.5,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1728062420956,1.43366,2428.8,2428.5,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1728062421143,0.41178,2428.6,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062421349,0.41178,2428.6,2428.5,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728062421647,0.41178,2428.6,2428.5,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728062421845,0.41178,2428.6,2428.5,7.73939]
["bitfinex-derivatives","ETHF0:USTF0",1728062422040,0.41177,2428.7,2428.5,7.73939]
["bitfinex-derivatives","ETHF0:USTF0",1728062422248,0.41177,2428.7,2428.5,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728062422550,0.41177,2428.7,2428.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1728062422851,0.41177,2428.7,2428.6,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1728062423150,4.64368,2428.8,2428.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728062423364,0.41179,2428.5,2428.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728062424244,0.41178,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728062424449,0.41178,2428.6,2428.4,7.7421]
["bitfinex-derivatives","ETHF0:USTF0",1728062424450,1.43368,2428.8,2428.4,6.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728062424649,0.41179,2428.6,2428.4,7.2441]
["bitfinex-derivatives","ETHF0:USTF0",1728062424952,0.41179,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728062425455,0.41179,2428.6,2428.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728062425753,0.41179,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728062425955,0.41179,2428.5,2428.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728062426349,0.41179,2428.5,2428.4,4.94391]
["bitfinex-derivatives","ETHF0:USTF0",1728062426843,0.41179,2428.5,2428.4,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1728062427852,0.41179,2428.5,2428.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728062428044,0.41179,2428.5,2428.4,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728062428251,1.43368,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728062428252,0.41179,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728062428456,0.41179,2428.6,2428.5,1.89179]
["bitfinex-derivatives","ETHF0:USTF0",1728062428658,0.41179,2428.6,2428.5,6.00939]
["bitfinex-derivatives","ETHF0:USTF0",1728062429052,1.43368,2428.8,2428.5,6.00939]
["bitfinex-derivatives","ETHF0:USTF0",1728062429255,0.41177,2428.7,2428.5,1.89179]
["bitfinex-derivatives","ETHF0:USTF0",1728062429457,0.41178,2428.6,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062429655,0.41178,2428.6,2428.5,1.89179]
["bitfinex-derivatives","ETHF0:USTF0",1728062429957,0.41178,2428.6,2428.5,6.00939]
["bitfinex-derivatives","ETHF0:USTF0",1728062431046,0.41178,2428.6,2428.5,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728062431246,0.41178,2428.6,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062432955,0.41178,2428.6,2428.5,6.00939]
["bitfinex-derivatives","ETHF0:USTF0",1728062433150,0.41178,2428.6,2428.5,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728062433358,0.41178,2428.6,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062434162,0.41178,2428.6,2428.5,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728062434349,0.41178,2428.6,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062436056,0.41178,2428.6,2428.5,1.89179]
["bitfinex-derivatives","ETHF0:USTF0",1728062436356,0.41178,2428.6,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062438064,0.41178,2428.6,2428.5,1.89179]
["bitfinex-derivatives","ETHF0:USTF0",1728062438265,0.41178,2428.6,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062439162,0.80698,2428.6,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062439752,0.4043,2428.8,2428.5,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728062439958,0.4043,2428.8,2428.7,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1728062440163,0.81604,2428.8,2428.7,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1728062440363,0.4043,2428.8,2428.7,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1728062441060,0.4043,2428.8,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062441256,0.81604,2428.8,2428.7,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1728062442069,0.81604,2428.8,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062442267,0.81604,2428.8,2428.7,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1728062444467,0.4043,2428.8,2428.7,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1728062444767,0.4043,2428.8,2428.7,6.00936]
["bitfinex-derivatives","ETHF0:USTF0",1728062444957,0.4043,2428.8,2428.7,6.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728062448976,0.41173,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728062449172,0.41173,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062449366,1.44104,2428.9,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062449571,0.41174,2428.8,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062449969,0.41174,2428.8,2428.7,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728062450366,0.41174,2428.8,2428.7,6.00936]
["bitfinex-derivatives","ETHF0:USTF0",1728062450569,0.41174,2428.8,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062451170,0.41174,2428.8,2428.7,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1728062451970,0.41174,2428.8,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062453570,0.4092,2429.0,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062453767,0.41173,2428.9,2428.8,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1728062454168,0.41173,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062455177,0.41173,2428.9,2428.8,2.30264]
["bitfinex-derivatives","ETHF0:USTF0",1728062456278,0.41173,2428.9,2428.8,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728062458275,0.41173,2428.9,2428.8,2.30264]
["bitfinex-derivatives","ETHF0:USTF0",1728062459077,0.41173,2428.9,2428.8,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728062459275,0.41173,2428.9,2428.8,2.30264]
["bitfinex-derivatives","ETHF0:USTF0",1728062459473,0.41173,2428.9,2428.8,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728062460082,0.41173,2428.9,2428.8,2.30264]
["bitfinex-derivatives","ETHF0:USTF0",1728062460575,0.41173,2428.9,2428.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728062460885,2.54653378,2428.9,2428.8,0.55154636]
["bitfinex-derivatives","ETHF0:USTF0",1728062461090,4.52852,2428.9,2428.8,0.55154636]
["bitfinex-derivatives","ETHF0:USTF0",1728062461379,0.41178,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062461678,0.41178,2428.6,2428.5,3.75952124]
["bitfinex-derivatives","ETHF0:USTF0",1728062461988,5.35238,2428.6,2428.5,3.75952124]
["bitfinex-derivatives","ETHF0:USTF0",1728062462177,4.9406,2428.6,2428.2,1.07929528]
["bitfinex-derivatives","ETHF0:USTF0",1728062462488,0.41183,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062462678,0.41183,2428.3,2428.2,1.43495448]
["bitfinex-derivatives","ETHF0:USTF0",1728062462981,0.41183,2428.3,2428.2,0.55190557]
["bitfinex-derivatives","ETHF0:USTF0",1728062462982,4.53023,2428.3,2428.2,0.55190557]
["bitfinex-derivatives","ETHF0:USTF0",1728062463184,12.628,2428.3,2427.9,1.07929528]
["bitfinex-derivatives","ETHF0:USTF0",1728062463382,0.41186,2428.1,2428.0,1.43515593]
["bitfinex-derivatives","ETHF0:USTF0",1728062463681,0.41186,2428.1,2428.0,0.55198305]
["bitfinex-derivatives","ETHF0:USTF0",1728062463879,4.53026,2428.1,2428.0,0.55198305]
["bitfinex-derivatives","ETHF0:USTF0",1728062464080,13.73806,2428.1,2428.0,0.55198305]
["bitfinex-derivatives","ETHF0:USTF0",1728062464280,13.3262,2428.1,2427.7,1.07929528]
["bitfinex-derivatives","ETHF0:USTF0",1728062464578,0.41191,2427.8,2427.7,1.07929528]
["bitfinex-derivatives","ETHF0:USTF0",1728062464885,5.14813,2428.0,2427.7,0.87635426]
["bitfinex-derivatives","ETHF0:USTF0",1728062465187,0.41193,2427.7,2427.6,1.07929528]
["bitfinex-derivatives","ETHF0:USTF0",1728062465578,0.41195,2427.6,2427.5,1.07929528]
["bitfinex-derivatives","ETHF0:USTF0",1728062465785,0.8025,2427.7,2427.4,1.87726528]
["bitfinex-derivatives","ETHF0:USTF0",1728062466080,0.41196,2427.5,2427.4,1.87726528]
["bitfinex-derivatives","ETHF0:USTF0",1728062466285,0.41196,2427.5,2427.4,2.75280669]
["bitfinex-derivatives","ETHF0:USTF0",1728062466774,0.41196,2427.5,2427.4,1.87726528]
["bitfinex-derivatives","ETHF0:USTF0",1728062467286,0.41196,2427.5,2427.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1728062467780,0.41196,2427.5,2427.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1728062467980,0.41196,2427.5,2427.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728062468884,0.41196,2427.5,2427.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1728062469283,0.41196,2427.5,2427.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728062469683,0.4068,2427.7,2427.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728062469985,0.41193,2427.7,2427.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062470883,0.41193,2427.7,2427.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728062470884,0.41196,2427.5,2427.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728062472980,0.41196,2427.5,2427.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062473176,0.41198,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062473381,0.79928,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062476689,0.41201,2427.2,2427.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728062476887,0.41201,2427.2,2426.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728062476888,0.41206,2426.9,2426.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728062477087,1.03012,2427.1,2426.8,7.23727]
["bitfinex-derivatives","ETHF0:USTF0",1728062477392,0.41206,2426.9,2426.8,7.23727]
["bitfinex-derivatives","ETHF0:USTF0",1728062477587,0.41206,2426.9,2426.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728062477889,0.41206,2426.9,2426.8,7.23727]
["bitfinex-derivatives","ETHF0:USTF0",1728062478708,0.41206,2426.9,2426.8,6.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728062479424,0.41211,2426.6,2426.5,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728062479712,0.41211,2426.6,2426.5,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728062480323,0.41211,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062480528,0.41217,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062480824,0.41218,2426.2,2426.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728062481412,0.41216,2426.4,2426.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728062481610,0.41216,2426.4,2426.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062481999,0.80364,2426.5,2426.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062482193,1.4564,2426.9,2426.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062482393,0.41212,2426.6,2426.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062482621,0.41211,2426.7,2426.5,3.62213]
["bitfinex-derivatives","ETHF0:USTF0",1728062482790,0.41211,2426.7,2426.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728062483189,0.81009,2426.8,2426.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728062483496,0.81009,2426.8,2426.7,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728062483497,0.398,2426.8,2426.7,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728062483688,3.2078,2427.2,2426.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062483883,3.2078,2427.2,2426.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728062483884,0.398,2427.1,2426.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728062484085,0.41206,2427.0,2426.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728062484390,0.41206,2426.9,2426.8,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1728062484594,0.41206,2427.0,2426.8,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1728062484795,1.42809,2427.1,2426.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728062484991,0.41206,2426.9,2426.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728062485191,0.41205,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728062485385,0.398,2427.1,2426.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728062485586,0.41206,2426.9,2426.8,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1728062485787,0.41206,2426.9,2426.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728062486283,1.4281,2427.1,2426.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062486284,0.398,2427.1,2426.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728062486483,0.41208,2426.8,2426.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1728062486688,0.8295,2426.7,2426.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728062486987,0.8295,2426.7,2426.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1728062487189,0.8295,2426.7,2426.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728062488689,1.03017,2426.9,2426.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728062488891,0.83139,2426.8,2426.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1728062489289,1.03012,2427.1,2426.6,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728062489489,0.41207,2426.9,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728062489697,0.41207,2426.9,2426.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728062490693,4.1208,2426.9,2426.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728062490894,0.4121,2426.7,2426.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728062492999,1.03021,2426.8,2426.3,6.82995]
["bitfinex-derivatives","ETHF0:USTF0",1728062493195,0.41215,2426.5,2426.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728062493397,0.41215,2426.5,2426.4,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1728062493398,0.41213,2426.5,2426.4,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1728062493601,0.419,2426.6,2426.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728062493793,0.41213,2426.5,2426.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728062493989,0.419,2426.6,2426.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728062494299,0.83113,2426.6,2426.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1728062494596,0.41213,2426.5,2426.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1728062495107,0.419,2426.6,2426.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728062495293,0.41213,2426.5,2426.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1728062495492,0.41213,2426.5,2426.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728062496300,0.41213,2426.5,2426.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1728062496494,0.41213,2426.5,2426.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728062496693,0.41213,2426.5,2426.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1728062497092,0.419,2426.6,2426.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728062497291,0.41212,2426.6,2426.4,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1728062497497,0.41212,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728062497688,1.41432,2426.8,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728062497888,0.41211,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728062498098,0.41211,2426.7,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728062498395,0.41211,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728062498797,0.41211,2426.7,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728062499101,0.41213,2426.5,2426.4,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1728062499490,0.41213,2426.5,2426.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728062500301,1.03025,2426.7,2426.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1728062500500,1.03025,2426.7,2426.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1728062500803,0.41212,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728062501101,0.41212,2426.6,2426.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1728062501502,0.4121,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728062501802,0.4121,2426.7,2426.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728062501803,0.41211,2426.7,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728062502192,0.41212,2426.6,2426.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728062502504,0.41212,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728062502694,1.03028,2426.7,2426.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1728062502998,0.41213,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728062503298,0.41212,2426.6,2426.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728062503595,1.41431,2426.8,2426.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728062503795,0.41213,2426.5,2426.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728062504688,1.43976,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062504689,0.41215,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062504893,0.81975,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062508606,0.81975,2426.4,2426.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1728062508810,0.81975,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062509397,0.81975,2426.4,2426.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1728062509595,0.81975,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062510506,0.81975,2426.4,2426.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1728062511011,6.4178,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062511201,0.41213,2426.5,2426.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728062513704,0.41213,2426.5,2426.4,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1728062514400,0.81932,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728062514803,0.4072,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728062515107,0.81931,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728062516206,0.41211,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728062518513,1.03025,2426.7,2426.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728062518816,0.41213,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728062520619,0.41213,2426.5,2426.4,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1728062520813,0.41213,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728062521115,0.41213,2426.5,2426.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728062521610,0.41213,2426.5,2426.4,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1728062522214,0.41212,2426.6,2426.4,4.94834]
["bitfinex-derivatives","ETHF0:USTF0",1728062522409,2.53576336,2426.8,2426.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062522615,0.41211,2426.7,2426.6,0.84741]
["bitfinex-derivatives","ETHF0:USTF0",1728062522811,2.94785336,2426.8,2426.6,0.84741]
["bitfinex-derivatives","ETHF0:USTF0",1728062523221,0.4121,2426.7,2426.6,0.84741]
["bitfinex-derivatives","ETHF0:USTF0",1728062524118,0.4121,2426.7,2426.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1728062525122,2.55006336,2426.7,2426.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1728062525620,0.4121,2426.7,2426.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1728062526115,2.13796336,2426.7,2426.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1728062526313,2.55003336,2426.9,2426.6,9.7867633]
["bitfinex-derivatives","ETHF0:USTF0",1728062526510,2.55003336,2426.9,2426.8,1.89208]
["bitfinex-derivatives","ETHF0:USTF0",1728062526911,2.55003336,2426.9,2426.8,2.30918]
["bitfinex-derivatives","ETHF0:USTF0",1728062527319,1.03016,2427.0,2426.8,2.30918]
["bitfinex-derivatives","ETHF0:USTF0",1728062527320,1.89471336,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728062527521,0.41206,2426.9,2426.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728062527914,0.4121,2426.7,2426.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728062528116,0.4121,2426.7,2426.6,4.18594173]
["bitfinex-derivatives","ETHF0:USTF0",1728062528313,0.4121,2426.7,2426.6,4.59805173]
["bitfinex-derivatives","ETHF0:USTF0",1728062529217,0.3954,2426.8,2426.6,4.59805173]
["bitfinex-derivatives","ETHF0:USTF0",1728062529412,0.4121,2426.7,2426.6,4.05521]
["bitfinex-derivatives","ETHF0:USTF0",1728062529616,0.3954,2426.8,2426.6,4.59805348]
["bitfinex-derivatives","ETHF0:USTF0",1728062529915,0.80749,2426.8,2426.6,4.05521]
["bitfinex-derivatives","ETHF0:USTF0",1728062530218,0.3954,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728062530611,0.41206,2427.0,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728062530813,0.80746,2427.0,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728062531221,0.3954,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728062531419,0.3954,2427.0,2426.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728062531719,0.3954,2427.0,2426.9,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1728062533114,0.80745,2427.0,2426.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728062533516,0.80745,2427.0,2426.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728062533829,0.3954,2427.0,2426.9,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1728062534125,4.09491448,2427.4,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728062534126,0.41199,2427.4,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728062534417,0.41201,2427.3,2427.0,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1728062534611,0.41202,2427.2,2427.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728062534809,0.41201,2427.3,2427.1,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1728062535013,0.41201,2427.2,2427.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1728062535315,0.3963,2427.4,2427.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1728062536022,0.41201,2427.2,2427.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1728062536220,0.41201,2427.3,2427.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1728062536617,0.3963,2427.4,2427.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1728062536818,0.412,2427.3,2427.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1728062537017,0.3963,2427.4,2427.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1728062537018,0.80829,2427.4,2427.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1728062537223,0.412,2427.3,2427.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1728062537615,0.412,2427.3,2427.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1728062538220,3.05625448,2427.4,2427.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1728062538526,0.41201,2427.2,2427.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1728062538728,0.41201,2427.2,2427.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728062538923,0.41201,2427.3,2427.1,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1728062539116,0.41201,2427.3,2427.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728062540129,0.41201,2427.3,2427.1,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1728062545829,0.3963,2427.4,2427.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062546125,1.45144,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062546332,0.81393,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728062546630,1.21583,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728062547228,1.21583,2427.1,2426.9,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1728062547633,1.21583,2427.1,2427.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062547818,0.8038,2427.1,2427.0,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1728062548225,1.21583,2427.1,2427.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062548427,0.8038,2427.1,2427.0,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1728062553122,0.4054,2427.4,2427.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1728062553325,0.41201,2427.2,2427.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728062553529,0.80321,2427.3,2427.1,2.66661]
["bitfinex-derivatives","ETHF0:USTF0",1728062553924,1.19581,2427.3,2427.1,2.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728062554124,1.19581,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728062554325,1.19581,2427.3,2427.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728062554626,0.7838,2427.3,2427.1,2.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728062554823,0.41201,2427.2,2427.1,2.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728062555020,0.41201,2427.2,2427.1,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1728062555221,0.41201,2427.2,2427.1,2.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728062555626,0.41201,2427.2,2427.1,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1728062555933,0.41201,2427.2,2427.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728062556132,0.41201,2427.2,2427.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1728062561031,1.19581,2427.3,2427.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1728062561226,0.7838,2427.3,2427.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1728062561426,0.41201,2427.2,2427.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1728062561628,1.19581,2427.3,2427.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1728062562332,0.7838,2427.3,2427.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1728062562539,0.41201,2427.2,2427.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1728062564333,1.19581,2427.3,2427.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1728062564736,1.19581,2427.3,2427.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062567335,0.41201,2427.2,2427.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728062567533,0.41201,2427.2,2427.1,0.92662901]
["bitfinex-derivatives","ETHF0:USTF0",1728062567939,0.41201,2427.2,2427.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1728062568332,0.41201,2427.2,2427.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728062568640,0.41201,2427.2,2427.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1728062568839,0.41201,2427.2,2427.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728062571032,0.41201,2427.2,2427.1,0.92696039]
["bitfinex-derivatives","ETHF0:USTF0",1728062571347,0.41201,2427.2,2427.1,1.33899039]
["bitfinex-derivatives","ETHF0:USTF0",1728062571839,0.41201,2427.2,2427.1,0.92696039]
["bitfinex-derivatives","ETHF0:USTF0",1728062574139,2.54548364,2427.2,2427.1,0.92696039]
["bitfinex-derivatives","ETHF0:USTF0",1728062575141,6.66548364,2427.2,2427.1,0.54236039]
["bitfinex-derivatives","ETHF0:USTF0",1728062575334,4.53201,2427.2,2427.1,0.54236039]
["bitfinex-derivatives","ETHF0:USTF0",1728062575538,7.19196448,2427.2,2427.1,0.54236039]
["bitfinex-derivatives","ETHF0:USTF0",1728062575832,4.53201,2427.2,2427.1,0.54236039]
["bitfinex-derivatives","ETHF0:USTF0",1728062576141,7.19196448,2427.2,2427.1,0.54236039]
["bitfinex-derivatives","ETHF0:USTF0",1728062576439,4.53201,2427.2,2427.1,0.54236039]
["bitfinex-derivatives","ETHF0:USTF0",1728062576639,7.19196448,2427.2,2427.1,0.54236039]
["bitfinex-derivatives","ETHF0:USTF0",1728062576940,4.53201,2427.2,2427.1,0.54236039]
["bitfinex-derivatives","ETHF0:USTF0",1728062579842,4.53201,2427.2,2427.1,0.54308775]
["bitfinex-derivatives","ETHF0:USTF0",1728062580942,7.19196448,2427.2,2427.1,0.54308775]
["bitfinex-derivatives","ETHF0:USTF0",1728062582041,6.67349628,2427.2,2427.1,0.54308775]
["bitfinex-derivatives","ETHF0:USTF0",1728062582634,6.67349628,2427.2,2427.1,0.95511775]
["bitfinex-derivatives","ETHF0:USTF0",1728062582837,6.67349628,2427.2,2427.1,0.54308775]
["bitfinex-derivatives","ETHF0:USTF0",1728062583543,6.67349628,2427.2,2427.1,0.95511775]
["bitfinex-derivatives","ETHF0:USTF0",1728062583944,6.67349628,2427.2,2427.1,0.54308775]
["bitfinex-derivatives","ETHF0:USTF0",1728062584545,4.53201,2427.2,2427.1,1.41203127]
["bitfinex-derivatives","ETHF0:USTF0",1728062584749,4.53201,2427.2,2427.1,2.90335655]
["bitfinex-derivatives","ETHF0:USTF0",1728062584946,4.53201,2427.2,2427.1,1.07929528]
["bitfinex-derivatives","ETHF0:USTF0",1728062585139,4.53201,2427.2,2427.1,2.49132842]
["bitfinex-derivatives","ETHF0:USTF0",1728062585541,4.53201,2427.2,2427.1,2.49129049]
["bitfinex-derivatives","ETHF0:USTF0",1728062585747,4.53201,2427.2,2427.1,2.90332049]
["bitfinex-derivatives","ETHF0:USTF0",1728062586248,4.53201,2427.2,2427.1,1.62237036]
["bitfinex-derivatives","ETHF0:USTF0",1728062586439,4.53201,2427.2,2427.1,2.49133208]
["bitfinex-derivatives","ETHF0:USTF0",1728062586641,12.01201,2427.2,2427.1,1.62017208]
["bitfinex-derivatives","ETHF0:USTF0",1728062586842,12.59173532,2427.2,2426.5,1.69273192]
["bitfinex-derivatives","ETHF0:USTF0",1728062587038,0.41211,2426.6,2426.5,1.59673192]
["bitfinex-derivatives","ETHF0:USTF0",1728062587247,0.41211,2426.6,2426.5,3.84359148]
["bitfinex-derivatives","ETHF0:USTF0",1728062587443,5.74541,2426.6,2426.5,0.86901009]
["bitfinex-derivatives","ETHF0:USTF0",1728062587638,5.74541,2426.6,2426.5,2.24625617]
["bitfinex-derivatives","ETHF0:USTF0",1728062587852,5.74541,2426.6,2426.5,0.86901009]
["bitfinex-derivatives","ETHF0:USTF0",1728062588356,5.74541,2426.6,2426.5,0.86220391]
["bitfinex-derivatives","ETHF0:USTF0",1728062588864,5.74541,2426.6,2426.4,2.00888192]
["bitfinex-derivatives","ETHF0:USTF0",1728062588865,0.41213,2426.5,2426.4,2.00888192]
["bitfinex-derivatives","ETHF0:USTF0",1728062589045,0.41213,2426.5,2426.4,3.38566855]
["bitfinex-derivatives","ETHF0:USTF0",1728062589245,4.53373,2426.5,2426.4,4.24765406]
["bitfinex-derivatives","ETHF0:USTF0",1728062589443,4.53373,2426.5,2426.4,2.65092214]
["bitfinex-derivatives","ETHF0:USTF0",1728062589941,0.41213,2426.5,2426.4,2.65092214]
["bitfinex-derivatives","ETHF0:USTF0",1728062590140,0.41213,2426.5,2426.4,3.83550406]
["bitfinex-derivatives","ETHF0:USTF0",1728062590341,0.41213,2426.5,2426.4,5.31550406]
["bitfinex-derivatives","ETHF0:USTF0",1728062590554,0.41213,2426.5,2426.4,3.71877214]
["bitfinex-derivatives","ETHF0:USTF0",1728062590748,0.41213,2426.5,2426.4,4.13092214]
["bitfinex-derivatives","ETHF0:USTF0",1728062591051,1.23963,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728062591251,1.23963,2426.6,2426.5,1.27411551]
["bitfinex-derivatives","ETHF0:USTF0",1728062591558,0.8275,2426.6,2426.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062591746,1.23961,2426.6,2426.5,0.86159709]
["bitfinex-derivatives","ETHF0:USTF0",1728062593652,0.83531,2426.6,2426.5,0.86159709]
["bitfinex-derivatives","ETHF0:USTF0",1728062593853,1.03025,2426.7,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728062593854,0.41211,2426.7,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728062594046,1.4381,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728062594047,0.41209,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728062594745,1.8421,2426.9,2426.6,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1728062594946,0.4121,2426.7,2426.6,2.72361]
["bitfinex-derivatives","ETHF0:USTF0",1728062598461,0.4121,2426.7,2426.6,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1728062598857,0.4121,2426.7,2426.6,2.84978609]
["bitfinex-derivatives","ETHF0:USTF0",1728062599251,0.4121,2426.7,2426.6,3.26189609]
["bitfinex-derivatives","ETHF0:USTF0",1728062599650,0.4121,2426.7,2426.6,2.84978609]
["bitfinex-derivatives","ETHF0:USTF0",1728062599857,0.4121,2426.7,2426.6,3.26189609]
["bitfinex-derivatives","ETHF0:USTF0",1728062600052,0.8119,2426.9,2426.6,2.84978609]
["bitfinex-derivatives","ETHF0:USTF0",1728062600258,0.81606,2426.9,2426.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062601356,0.81606,2426.9,2426.8,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728062601557,2.14327993,2427.1,2426.8,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728062601759,0.41205,2427.1,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728062601964,0.41205,2427.0,2426.9,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1728062602264,0.41205,2427.0,2426.9,2.43022611]
["bitfinex-derivatives","ETHF0:USTF0",1728062602955,1.03008,2427.2,2426.9,2.43022611]
["bitfinex-derivatives","ETHF0:USTF0",1728062602956,1.03008,2427.2,2426.9,2.01816611]
["bitfinex-derivatives","ETHF0:USTF0",1728062603159,0.41204,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728062603350,0.41202,2427.2,2427.1,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728062603560,0.41201,2427.3,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728062603758,0.41201,2427.2,2427.1,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1728062604959,0.41201,2427.2,2427.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062605563,0.41203,2427.1,2427.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728062605765,0.80053,2427.1,2427.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062606657,0.80053,2427.1,2426.7,1.74331743]
["bitfinex-derivatives","ETHF0:USTF0",1728062606658,0.41208,2426.8,2426.7,2.00881192]
["bitfinex-derivatives","ETHF0:USTF0",1728062606861,1.03013,2427.0,2426.7,2.00881192]
["bitfinex-derivatives","ETHF0:USTF0",1728062606862,0.41208,2426.9,2426.7,2.87909263]
["bitfinex-derivatives","ETHF0:USTF0",1728062607166,0.41206,2426.9,2426.8,0.53811255]
["bitfinex-derivatives","ETHF0:USTF0",1728062607764,0.41206,2426.9,2426.8,0.95019255]
["bitfinex-derivatives","ETHF0:USTF0",1728062607964,0.3885,2427.1,2426.8,0.95019255]
["bitfinex-derivatives","ETHF0:USTF0",1728062608165,0.80053,2427.1,2427.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062610471,0.80053,2427.1,2427.0,2.0181282]
["bitfinex-derivatives","ETHF0:USTF0",1728062610767,0.41203,2427.1,2427.0,2.0181282]
["bitfinex-derivatives","ETHF0:USTF0",1728062612569,0.41203,2427.1,2427.0,2.4301782]
["bitfinex-derivatives","ETHF0:USTF0",1728062612970,3.17333993,2427.2,2427.0,2.4301782]
["bitfinex-derivatives","ETHF0:USTF0",1728062612971,2.55529993,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728062613269,0.41203,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728062613464,0.41203,2427.2,2427.0,2.4301863]
["bitfinex-derivatives","ETHF0:USTF0",1728062613666,0.41203,2427.1,2427.0,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1728062613966,0.41203,2427.1,2427.0,2.43018602]
["bitfinex-derivatives","ETHF0:USTF0",1728062614170,3.59937993,2427.3,2427.0,2.43018602]
["bitfinex-derivatives","ETHF0:USTF0",1728062614370,0.41203,2427.2,2427.0,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1728062614569,2.14327993,2427.2,2427.0,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1728062614768,2.55530993,2427.1,2427.0,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1728062614972,2.14327993,2427.1,2427.0,2.43017881]
["bitfinex-derivatives","ETHF0:USTF0",1728062615265,2.14028844,2427.1,2427.0,2.43017881]
["bitfinex-derivatives","ETHF0:USTF0",1728062615471,3.09112992,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728062615868,3.09112992,2427.2,2427.0,1.89203]
["bitfinex-derivatives","ETHF0:USTF0",1728062616570,2.67909992,2427.1,2427.0,1.89203]
["bitfinex-derivatives","ETHF0:USTF0",1728062616772,2.67909992,2427.1,2427.0,2.43017032]
["bitfinex-derivatives","ETHF0:USTF0",1728062617170,2.14073717,2427.1,2427.0,6.55019032]
["bitfinex-derivatives","ETHF0:USTF0",1728062617365,2.14073717,2427.1,2427.0,6.99913329]
["bitfinex-derivatives","ETHF0:USTF0",1728062617566,2.55276717,2427.1,2427.0,2.82369032]
["bitfinex-derivatives","ETHF0:USTF0",1728062618276,2.55276717,2427.1,2427.0,2.82367552]
["bitfinex-derivatives","ETHF0:USTF0",1728062618471,2.55276717,2427.1,2427.0,2.41162552]
["bitfinex-derivatives","ETHF0:USTF0",1728062618670,2.55276717,2427.1,2427.0,2.01811955]
["bitfinex-derivatives","ETHF0:USTF0",1728062619174,0.41203,2427.1,2427.0,2.01811955]
["bitfinex-derivatives","ETHF0:USTF0",1728062620482,2.55276717,2427.1,2427.0,2.01811955]
["bitfinex-derivatives","ETHF0:USTF0",1728062620780,0.41203,2427.1,2427.0,2.01811955]
["bitfinex-derivatives","ETHF0:USTF0",1728062621080,0.41203,2427.1,2427.0,2.43016955]
["bitfinex-derivatives","ETHF0:USTF0",1728062621277,2.14073717,2427.2,2426.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728062621476,2.14073717,2427.2,2426.8,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1728062621477,0.41206,2426.9,2426.8,1.89208]
["bitfinex-derivatives","ETHF0:USTF0",1728062621674,0.41206,2426.9,2426.8,2.43022864]
["bitfinex-derivatives","ETHF0:USTF0",1728062621874,0.83135,2427.0,2426.8,2.43022864]
["bitfinex-derivatives","ETHF0:USTF0",1728062622075,0.83135,2427.0,2426.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728062622275,0.83135,2427.0,2426.9,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1728062622574,3.56584717,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728062622575,2.14073717,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728062622878,2.14073717,2427.1,2427.0,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1728062623781,2.55276717,2427.1,2427.0,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1728062623981,2.14073717,2427.1,2427.0,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1728062624175,2.55276717,2427.1,2427.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062624988,2.14073717,2427.1,2426.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062625182,0.41206,2426.9,2426.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062625482,0.41206,2426.9,2426.8,0.53814865]
["bitfinex-derivatives","ETHF0:USTF0",1728062625670,0.79896,2426.9,2426.8,0.53814865]
["bitfinex-derivatives","ETHF0:USTF0",1728062627482,10.91976,2426.9,2426.8,0.53814865]
["bitfinex-derivatives","ETHF0:USTF0",1728062627680,10.91976,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062627681,0.4121,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062627982,0.4121,2426.7,2426.6,4.60707159]
["bitfinex-derivatives","ETHF0:USTF0",1728062628180,0.807,2426.7,2426.6,4.60707159]
["bitfinex-derivatives","ETHF0:USTF0",1728062628387,0.807,2426.7,2426.6,4.60703402]
["bitfinex-derivatives","ETHF0:USTF0",1728062629474,0.807,2426.7,2426.6,3.74596693]
["bitfinex-derivatives","ETHF0:USTF0",1728062629880,0.807,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062632491,4.9278,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062633082,4.9278,2426.7,2426.6,4.58478508]
["bitfinex-derivatives","ETHF0:USTF0",1728062633482,4.9278,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062633687,4.9278,2426.7,2426.6,4.58473602]
["bitfinex-derivatives","ETHF0:USTF0",1728062633891,4.9278,2426.7,2426.6,6.18146794]
["bitfinex-derivatives","ETHF0:USTF0",1728062634093,4.9278,2426.7,2426.6,2.97366794]
["bitfinex-derivatives","ETHF0:USTF0",1728062635295,4.9278,2426.7,2426.6,1.37693602]
["bitfinex-derivatives","ETHF0:USTF0",1728062635484,4.9278,2426.7,2426.6,2.97366794]
["bitfinex-derivatives","ETHF0:USTF0",1728062636198,4.9278,2426.7,2426.5,3.48885192]
["bitfinex-derivatives","ETHF0:USTF0",1728062636199,0.41211,2426.6,2426.5,3.48885192]
["bitfinex-derivatives","ETHF0:USTF0",1728062636393,1.21971,2426.6,2426.5,4.86592011]
["bitfinex-derivatives","ETHF0:USTF0",1728062636891,1.21971,2426.6,2426.5,4.45380011]
["bitfinex-derivatives","ETHF0:USTF0",1728062637790,1.21971,2426.6,2426.5,2.97380011]
["bitfinex-derivatives","ETHF0:USTF0",1728062638090,1.21971,2426.6,2426.5,1.37706819]
["bitfinex-derivatives","ETHF0:USTF0",1728062638290,0.41213,2426.5,2426.4,3.48887192]
["bitfinex-derivatives","ETHF0:USTF0",1728062638590,0.41213,2426.5,2426.4,4.86601627]
["bitfinex-derivatives","ETHF0:USTF0",1728062638790,1.21973,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728062639091,0.82793,2426.6,2426.5,3.26927435]
["bitfinex-derivatives","ETHF0:USTF0",1728062639893,0.82793,2426.6,2426.5,2.85714435]
["bitfinex-derivatives","ETHF0:USTF0",1728062640093,0.82793,2426.6,2426.5,4.89014973]
["bitfinex-derivatives","ETHF0:USTF0",1728062640295,0.82793,2426.6,2426.5,4.89008939]
["bitfinex-derivatives","ETHF0:USTF0",1728062640891,0.82793,2426.6,2426.5,5.01586157]
["bitfinex-derivatives","ETHF0:USTF0",1728062641195,0.82793,2426.6,2426.5,4.47796189]
["bitfinex-derivatives","ETHF0:USTF0",1728062641391,0.82793,2426.6,2426.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062641695,0.82793,2426.6,2426.4,3.10087538]
["bitfinex-derivatives","ETHF0:USTF0",1728062641696,0.41213,2426.5,2426.4,3.10087538]
["bitfinex-derivatives","ETHF0:USTF0",1728062641891,0.41213,2426.5,2426.4,4.47789844]
["bitfinex-derivatives","ETHF0:USTF0",1728062643691,4.53373,2426.5,2426.4,2.99780184]
["bitfinex-derivatives","ETHF0:USTF0",1728062643901,4.53373,2426.5,2426.4,1.37692646]
["bitfinex-derivatives","ETHF0:USTF0",1728062644096,0.41213,2426.5,2426.4,2.85692646]
["bitfinex-derivatives","ETHF0:USTF0",1728062644390,0.82793,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728062644595,0.4158,2426.6,2426.5,3.40983615]
["bitfinex-derivatives","ETHF0:USTF0",1728062644799,0.4121,2426.7,2426.5,2.99770615]
["bitfinex-derivatives","ETHF0:USTF0",1728062645003,0.4121,2426.7,2426.6,2.69531]
["bitfinex-derivatives","ETHF0:USTF0",1728062645300,0.4121,2426.7,2426.6,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1728062646194,0.4121,2426.7,2426.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728062646495,0.41211,2426.6,2426.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062646689,0.41213,2426.5,2426.4,1.62087538]
["bitfinex-derivatives","ETHF0:USTF0",1728062646893,1.21703,2426.5,2426.4,1.3768808]
["bitfinex-derivatives","ETHF0:USTF0",1728062647195,0.41215,2426.4,2426.3,1.62087538]
["bitfinex-derivatives","ETHF0:USTF0",1728062647393,0.41215,2426.4,2426.3,3.53539549]
["bitfinex-derivatives","ETHF0:USTF0",1728062648293,0.82545,2426.4,2426.3,3.5352961]
["bitfinex-derivatives","ETHF0:USTF0",1728062648692,0.82545,2426.4,2426.3,3.5352862]
["bitfinex-derivatives","ETHF0:USTF0",1728062649091,0.82545,2426.4,2426.3,3.53527295]
["bitfinex-derivatives","ETHF0:USTF0",1728062649502,0.82545,2426.4,2426.3,1.91440727]
["bitfinex-derivatives","ETHF0:USTF0",1728062649994,0.82545,2426.4,2426.3,1.37680329]
["bitfinex-derivatives","ETHF0:USTF0",1728062650201,0.41217,2426.3,2426.2,3.51305538]
["bitfinex-derivatives","ETHF0:USTF0",1728062650411,0.41217,2426.3,2426.2,5.42731413]
["bitfinex-derivatives","ETHF0:USTF0",1728062650896,0.41217,2426.3,2426.2,3.80643875]
["bitfinex-derivatives","ETHF0:USTF0",1728062651995,0.41217,2426.3,2426.2,4.21438228]
["bitfinex-derivatives","ETHF0:USTF0",1728062652199,0.41217,2426.3,2426.2,4.21439554]
["bitfinex-derivatives","ETHF0:USTF0",1728062652705,0.41217,2426.3,2426.2,2.42561013]
["bitfinex-derivatives","ETHF0:USTF0",1728062653307,0.41217,2426.3,2426.2,2.83779013]
["bitfinex-derivatives","ETHF0:USTF0",1728062653505,0.41217,2426.3,2426.2,2.42561013]
["bitfinex-derivatives","ETHF0:USTF0",1728062654115,0.41217,2426.3,2426.2,2.01761013]
["bitfinex-derivatives","ETHF0:USTF0",1728062655608,0.41217,2426.3,2426.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062655815,0.41217,2426.3,2426.2,2.42982779]
["bitfinex-derivatives","ETHF0:USTF0",1728062656013,0.41217,2426.3,2426.2,2.01764779]
["bitfinex-derivatives","ETHF0:USTF0",1728062657413,0.41217,2426.3,2426.2,2.42982779]
["bitfinex-derivatives","ETHF0:USTF0",1728062657712,0.41217,2426.3,2426.2,2.01764779]
["bitfinex-derivatives","ETHF0:USTF0",1728062658018,0.41217,2426.3,2426.2,0.53764779]
["bitfinex-derivatives","ETHF0:USTF0",1728062658217,0.84106,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728062658410,0.41216,2426.4,2426.3,1.34605462]
["bitfinex-derivatives","ETHF0:USTF0",1728062658612,0.41213,2426.6,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728062658916,0.41213,2426.6,2426.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1728062660016,0.41213,2426.6,2426.5,2.41521072]
["bitfinex-derivatives","ETHF0:USTF0",1728062661714,0.41213,2426.6,2426.5,2.82734072]
["bitfinex-derivatives","ETHF0:USTF0",1728062661917,0.41213,2426.6,2426.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1728062662113,0.41213,2426.6,2426.5,2.41530544]
["bitfinex-derivatives","ETHF0:USTF0",1728062662918,0.41213,2426.6,2426.5,2.82748203]
["bitfinex-derivatives","ETHF0:USTF0",1728062663417,0.41213,2426.6,2426.5,3.27602081]
["bitfinex-derivatives","ETHF0:USTF0",1728062664518,0.41213,2426.6,2426.5,2.41535203]
["bitfinex-derivatives","ETHF0:USTF0",1728062664721,0.4154,2426.7,2426.5,2.41535203]
["bitfinex-derivatives","ETHF0:USTF0",1728062665027,0.41211,2426.7,2426.6,0.53785203]
["bitfinex-derivatives","ETHF0:USTF0",1728062665209,0.41211,2426.7,2426.6,0.94605203]
["bitfinex-derivatives","ETHF0:USTF0",1728062666214,0.41211,2426.7,2426.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728062666412,0.41211,2426.7,2426.6,0.94631144]
["bitfinex-derivatives","ETHF0:USTF0",1728062666636,0.41211,2426.7,2426.6,0.53811144]
["bitfinex-derivatives","ETHF0:USTF0",1728062666818,2.55284717,2426.7,2426.6,0.53811144]
["bitfinex-derivatives","ETHF0:USTF0",1728062667211,2.97753487,2426.7,2426.6,0.53811144]
["bitfinex-derivatives","ETHF0:USTF0",1728062668422,0.41211,2426.7,2426.6,0.53811144]
["bitfinex-derivatives","ETHF0:USTF0",1728062669627,0.41211,2426.7,2426.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728062669921,0.82291,2426.6,2426.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728062670112,0.82291,2426.6,2426.5,0.93595635]
["bitfinex-derivatives","ETHF0:USTF0",1728062670423,0.82291,2426.6,2426.5,1.40013639]
["bitfinex-derivatives","ETHF0:USTF0",1728062670629,2.96523487,2426.6,2426.5,0.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1728062670824,7.08603487,2426.6,2426.5,0.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1728062671920,4.94371,2426.6,2426.5,0.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1728062673425,0.41217,2426.3,2426.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728062673620,0.41217,2426.3,2426.2,1.27557892]
["bitfinex-derivatives","ETHF0:USTF0",1728062673925,0.81057,2426.3,2426.2,1.81438057]
["bitfinex-derivatives","ETHF0:USTF0",1728062674323,0.81057,2426.3,2426.2,2.22656057]
["bitfinex-derivatives","ETHF0:USTF0",1728062674626,0.81057,2426.3,2426.2,3.70656057]
["bitfinex-derivatives","ETHF0:USTF0",1728062674827,0.41217,2426.3,2426.2,4.09446057]
["bitfinex-derivatives","ETHF0:USTF0",1728062676323,0.41216,2426.4,2426.3,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728062676625,0.41216,2426.4,2426.3,1.81303057]
["bitfinex-derivatives","ETHF0:USTF0",1728062676823,0.41216,2426.4,2426.3,1.40088057]
["bitfinex-derivatives","ETHF0:USTF0",1728062677128,0.41216,2426.4,2426.3,1.81305057]
["bitfinex-derivatives","ETHF0:USTF0",1728062678124,0.41216,2426.4,2426.3,1.40088057]
["bitfinex-derivatives","ETHF0:USTF0",1728062679223,0.41216,2426.4,2426.3,1.81305057]
["bitfinex-derivatives","ETHF0:USTF0",1728062679827,0.41216,2426.4,2426.3,0.95097165]
["bitfinex-derivatives","ETHF0:USTF0",1728062680230,0.41216,2426.4,2426.3,0.53884995]
["bitfinex-derivatives","ETHF0:USTF0",1728062680528,0.41216,2426.4,2426.3,0.95101995]
["bitfinex-derivatives","ETHF0:USTF0",1728062680730,0.41216,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728062680927,0.41216,2426.4,2426.3,0.95102057]
["bitfinex-derivatives","ETHF0:USTF0",1728062681124,0.41216,2426.4,2426.3,1.81313976]
["bitfinex-derivatives","ETHF0:USTF0",1728062681727,0.41216,2426.4,2426.3,1.81311813]
["bitfinex-derivatives","ETHF0:USTF0",1728062682135,0.41216,2426.4,2426.3,0.95102057]
["bitfinex-derivatives","ETHF0:USTF0",1728062683628,0.41216,2426.4,2426.3,0.53885057]
["bitfinex-derivatives","ETHF0:USTF0",1728062684734,0.41216,2426.4,2426.3,1.40081265]
["bitfinex-derivatives","ETHF0:USTF0",1728062684932,0.41216,2426.4,2426.3,1.81298265]
["bitfinex-derivatives","ETHF0:USTF0",1728062685635,0.41216,2426.4,2426.3,1.40081265]
["bitfinex-derivatives","ETHF0:USTF0",1728062686446,0.41216,2426.4,2426.3,2.88081265]
["bitfinex-derivatives","ETHF0:USTF0",1728062687134,0.41216,2426.4,2426.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062687334,0.41216,2426.4,2426.3,2.88064744]
["bitfinex-derivatives","ETHF0:USTF0",1728062688429,0.41216,2426.4,2426.3,2.01871055]
["bitfinex-derivatives","ETHF0:USTF0",1728062688628,0.41216,2426.4,2426.3,2.88063514]
["bitfinex-derivatives","ETHF0:USTF0",1728062688830,0.41216,2426.4,2426.3,2.43088055]
["bitfinex-derivatives","ETHF0:USTF0",1728062689433,0.41216,2426.4,2426.3,2.01871055]
["bitfinex-derivatives","ETHF0:USTF0",1728062690538,0.41216,2426.4,2426.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728062691238,0.41216,2426.4,2426.3,2.55742017]
["bitfinex-derivatives","ETHF0:USTF0",1728062691637,0.41216,2426.4,2426.3,1.07742017]
["bitfinex-derivatives","ETHF0:USTF0",1728062692143,0.41216,2426.4,2426.3,0.53870681]
["bitfinex-derivatives","ETHF0:USTF0",1728062693042,0.41216,2426.4,2426.3,2.01870681]
["bitfinex-derivatives","ETHF0:USTF0",1728062693339,0.41216,2426.4,2426.3,2.96953436]
["bitfinex-derivatives","ETHF0:USTF0",1728062693538,0.41216,2426.4,2426.3,3.37473436]
["bitfinex-derivatives","ETHF0:USTF0",1728062693736,0.41216,2426.4,2426.3,2.83602755]
["bitfinex-derivatives","ETHF0:USTF0",1728062693954,0.41216,2426.4,2426.3,2.29737]
["bitfinex-derivatives","ETHF0:USTF0",1728062694131,0.41216,2426.4,2426.3,2.83600366]
["bitfinex-derivatives","ETHF0:USTF0",1728062694531,2.14086193,2426.5,2426.3,2.42383366]
["bitfinex-derivatives","ETHF0:USTF0",1728062694734,2.55300193,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728062694933,0.41215,2426.4,2426.3,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1728062695241,0.41215,2426.4,2426.3,2.83595323]
["bitfinex-derivatives","ETHF0:USTF0",1728062695936,0.41215,2426.4,2426.3,0.53860323]
["bitfinex-derivatives","ETHF0:USTF0",1728062696135,17.48849992,2426.4,2425.9,1.62087538]
["bitfinex-derivatives","ETHF0:USTF0",1728062696336,17.48849992,2426.4,2425.8,1.62087538]
["bitfinex-derivatives","ETHF0:USTF0",1728062696337,0.41223,2425.9,2425.8,1.62087538]
["bitfinex-derivatives","ETHF0:USTF0",1728062696547,0.41223,2425.9,2425.8,3.86020444]
["bitfinex-derivatives","ETHF0:USTF0",1728062696733,0.80953,2425.9,2425.8,3.85370169]
["bitfinex-derivatives","ETHF0:USTF0",1728062696934,0.80953,2425.9,2425.8,2.99861533]
["bitfinex-derivatives","ETHF0:USTF0",1728062697533,0.41225,2425.8,2425.7,1.62087538]
["bitfinex-derivatives","ETHF0:USTF0",1728062697738,0.41225,2425.8,2425.7,1.37751242]
["bitfinex-derivatives","ETHF0:USTF0",1728062697739,8.16285,2425.8,2425.7,1.37751242]
["bitfinex-derivatives","ETHF0:USTF0",1728062697936,0.41227,2425.7,2425.6,1.62087538]
["bitfinex-derivatives","ETHF0:USTF0",1728062698241,0.41227,2425.7,2425.6,2.99842464]
["bitfinex-derivatives","ETHF0:USTF0",1728062698440,0.41227,2425.7,2425.6,1.37754926]
["bitfinex-derivatives","ETHF0:USTF0",1728062698740,3.6282,2425.8,2425.5,1.62087538]
["bitfinex-derivatives","ETHF0:USTF0",1728062698939,0.41228,2425.6,2425.5,1.62087538]
["bitfinex-derivatives","ETHF0:USTF0",1728062699133,0.41228,2425.6,2425.5,2.99800666]
["bitfinex-derivatives","ETHF0:USTF0",1728062699539,0.41228,2425.6,2425.5,1.37713128]
["bitfinex-derivatives","ETHF0:USTF0",1728062699737,0.41228,2425.6,2425.5,2.99800666]
["bitfinex-derivatives","ETHF0:USTF0",1728062700344,0.41228,2425.6,2425.5,3.41030666]
["bitfinex-derivatives","ETHF0:USTF0",1728062700534,0.4204,2425.8,2425.5,4.84087538]
["bitfinex-derivatives","ETHF0:USTF0",1728062700738,0.80954,2425.9,2425.5,4.84087538]
["bitfinex-derivatives","ETHF0:USTF0",1728062700739,0.3933,2426.1,2425.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062700935,2.14154694,2426.2,2426.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062701139,0.41223,2425.9,2425.8,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1728062701441,0.41227,2425.7,2425.6,1.62087538]
["bitfinex-derivatives","ETHF0:USTF0",1728062701643,0.41227,2425.7,2425.6,2.99743472]
["bitfinex-derivatives","ETHF0:USTF0",1728062702447,0.82846,2425.8,2425.6,2.64295541]
["bitfinex-derivatives","ETHF0:USTF0",1728062702644,0.4162,2425.8,2425.7,4.26304491]
["bitfinex-derivatives","ETHF0:USTF0",1728062702945,0.41224,2425.9,2425.7,3.06869316]
["bitfinex-derivatives","ETHF0:USTF0",1728062703144,0.4162,2426.0,2425.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728062703340,0.82842,2426.0,2425.8,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1728062703536,0.82842,2426.0,2425.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728062704843,0.4162,2426.0,2425.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728062705347,0.82842,2426.0,2425.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728062705545,0.4162,2426.0,2425.9,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1728062705851,0.83249,2426.2,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728062706045,0.83249,2426.2,2425.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728062706046,0.41219,2426.2,2425.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728062706351,0.41218,2426.2,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728062706546,0.84107,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728062706739,0.84107,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728062707140,0.41218,2426.2,2426.1,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1728062708045,0.4289,2426.3,2426.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728062708247,0.41222,2426.0,2425.9,1.88572368]
["bitfinex-derivatives","ETHF0:USTF0",1728062708445,0.41222,2426.0,2425.9,0.93760981]
["bitfinex-derivatives","ETHF0:USTF0",1728062708639,1.0305,2426.2,2425.9,0.93761087]
["bitfinex-derivatives","ETHF0:USTF0",1728062708844,0.41222,2426.0,2425.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728062709143,0.41222,2426.0,2425.9,2.01753592]
["bitfinex-derivatives","ETHF0:USTF0",1728062709654,0.41222,2426.0,2425.9,1.48372368]
["bitfinex-derivatives","ETHF0:USTF0",1728062709857,0.41222,2426.0,2425.9,2.01756932]
["bitfinex-derivatives","ETHF0:USTF0",1728062710149,0.41222,2426.0,2425.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728062710347,0.41222,2426.0,2425.9,0.93768356]
["bitfinex-derivatives","ETHF0:USTF0",1728062712252,0.41222,2426.0,2425.9,1.34991356]
["bitfinex-derivatives","ETHF0:USTF0",1728062712650,0.41221,2426.1,2425.9,1.34990356]
["bitfinex-derivatives","ETHF0:USTF0",1728062712853,0.41221,2426.1,2426.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728062713549,0.41222,2426.0,2425.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728062713751,0.41222,2426.0,2425.9,0.93783625]
["bitfinex-derivatives","ETHF0:USTF0",1728062714450,0.41222,2426.0,2425.9,3.39421156]
["bitfinex-derivatives","ETHF0:USTF0",1728062714751,0.41222,2426.0,2425.9,2.01775993]
["bitfinex-derivatives","ETHF0:USTF0",1728062715151,0.41222,2426.0,2425.9,3.39419979]
["bitfinex-derivatives","ETHF0:USTF0",1728062715364,0.41222,2426.0,2425.9,2.01775993]
["bitfinex-derivatives","ETHF0:USTF0",1728062715651,0.41222,2426.0,2425.9,2.99046866]
["bitfinex-derivatives","ETHF0:USTF0",1728062716057,0.41222,2426.0,2425.9,1.61395993]
["bitfinex-derivatives","ETHF0:USTF0",1728062716553,0.41222,2426.0,2425.9,0.53403625]
["bitfinex-derivatives","ETHF0:USTF0",1728062716753,0.41225,2425.8,2425.7,1.07992368]
["bitfinex-derivatives","ETHF0:USTF0",1728062716957,0.41225,2425.8,2425.7,2.46873033]
["bitfinex-derivatives","ETHF0:USTF0",1728062717152,0.41225,2425.8,2425.7,1.38880665]
["bitfinex-derivatives","ETHF0:USTF0",1728062720056,0.4123,2425.5,2425.4,1.07992368]
["bitfinex-derivatives","ETHF0:USTF0",1728062720355,4.1224,2425.8,2425.2,1.49712368]
["bitfinex-derivatives","ETHF0:USTF0",1728062720356,1.03072,2425.7,2425.2,1.49712368]
["bitfinex-derivatives","ETHF0:USTF0",1728062720549,0.391,2425.4,2425.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728062720754,2.62854694,2425.9,2425.3,5.51217125]
["bitfinex-derivatives","ETHF0:USTF0",1728062720952,8.00664992,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062720953,7.35809694,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062721252,7.35809694,2426.1,2425.7,2.21107125]
["bitfinex-derivatives","ETHF0:USTF0",1728062721457,0.41223,2426.0,2425.8,0.94645971]
["bitfinex-derivatives","ETHF0:USTF0",1728062721651,0.41223,2426.0,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728062721850,0.41223,2426.0,2425.9,0.53423126]
["bitfinex-derivatives","ETHF0:USTF0",1728062722046,0.41224,2425.9,2425.7,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1728062722447,0.41224,2425.9,2425.8,0.94649978]
["bitfinex-derivatives","ETHF0:USTF0",1728062722654,1.03055,2426.1,2425.8,0.94649978]
["bitfinex-derivatives","ETHF0:USTF0",1728062722959,0.41223,2426.0,2425.9,0.53424978]
["bitfinex-derivatives","ETHF0:USTF0",1728062723462,2.53254694,2426.2,2425.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728062723657,0.391,2426.2,2426.0,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1728062723859,0.80318,2426.2,2426.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728062724158,0.80318,2426.2,2426.1,0.95214793]
["bitfinex-derivatives","ETHF0:USTF0",1728062724666,0.80318,2426.2,2426.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728062725154,0.80318,2426.2,2426.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728062725957,4.92478,2426.2,2426.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728062726157,1.03055,2426.0,2425.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728062726357,0.4123,2425.5,2425.4,1.07992368]
["bitfinex-derivatives","ETHF0:USTF0",1728062726656,0.4123,2425.5,2425.3,2.12847175]
["bitfinex-derivatives","ETHF0:USTF0",1728062726657,1.03076,2425.6,2425.3,1.07992368]
["bitfinex-derivatives","ETHF0:USTF0",1728062726958,0.4123,2425.5,2425.4,1.38913115]
["bitfinex-derivatives","ETHF0:USTF0",1728062727158,0.4123,2425.5,2425.4,1.80145115]
["bitfinex-derivatives","ETHF0:USTF0",1728062728159,0.4123,2425.5,2425.4,0.94660121]
["bitfinex-derivatives","ETHF0:USTF0",1728062728357,0.4123,2425.5,2425.4,2.02652489]
["bitfinex-derivatives","ETHF0:USTF0",1728062729255,0.4123,2425.5,2425.4,2.02639802]
["bitfinex-derivatives","ETHF0:USTF0",1728062729459,0.4123,2425.5,2425.4,1.49224368]
["bitfinex-derivatives","ETHF0:USTF0",1728062730057,0.41232,2425.4,2425.3,1.49224368]
["bitfinex-derivatives","ETHF0:USTF0",1728062730955,0.41232,2425.4,2425.3,2.86783916]
["bitfinex-derivatives","ETHF0:USTF0",1728062731159,0.41232,2425.4,2425.3,1.49224368]
["bitfinex-derivatives","ETHF0:USTF0",1728062731956,0.41232,2425.4,2425.3,1.07992368]
["bitfinex-derivatives","ETHF0:USTF0",1728062733756,0.41232,2425.4,2425.3,1.61380907]
["bitfinex-derivatives","ETHF0:USTF0",1728062733957,0.41232,2425.4,2425.3,1.07992368]
["bitfinex-derivatives","ETHF0:USTF0",1728062734156,0.41232,2425.4,2425.3,1.61382087]
["bitfinex-derivatives","ETHF0:USTF0",1728062736667,0.41234,2425.3,2425.2,1.89017368]
["bitfinex-derivatives","ETHF0:USTF0",1728062736962,0.41234,2425.3,2425.2,2.42407499]
["bitfinex-derivatives","ETHF0:USTF0",1728062738370,0.41234,2425.3,2425.2,3.27821113]
["bitfinex-derivatives","ETHF0:USTF0",1728062738872,0.41234,2425.3,2425.2,3.27822298]
["bitfinex-derivatives","ETHF0:USTF0",1728062739467,0.41234,2425.3,2425.2,4.24150131]
["bitfinex-derivatives","ETHF0:USTF0",1728062739667,0.41234,2425.3,2425.2,2.86587298]
["bitfinex-derivatives","ETHF0:USTF0",1728062739866,0.41234,2425.3,2425.2,1.7859493]
["bitfinex-derivatives","ETHF0:USTF0",1728062740268,0.41234,2425.3,2425.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728062740470,0.41234,2425.3,2425.2,1.78596359]
["bitfinex-derivatives","ETHF0:USTF0",1728062740671,4.53554,2425.3,2425.2,1.38806359]
["bitfinex-derivatives","ETHF0:USTF0",1728062740866,0.41234,2425.3,2425.2,1.38806359]
["bitfinex-derivatives","ETHF0:USTF0",1728062741677,0.41234,2425.3,2425.2,2.46798727]
["bitfinex-derivatives","ETHF0:USTF0",1728062742883,0.41234,2425.3,2425.2,3.84363159]
["bitfinex-derivatives","ETHF0:USTF0",1728062743579,0.41234,2425.3,2425.2,2.46798727]
["bitfinex-derivatives","ETHF0:USTF0",1728062743779,0.41234,2425.3,2425.2,2.88030644]
["bitfinex-derivatives","ETHF0:USTF0",1728062743982,0.41234,2425.3,2425.2,3.84360462]
["bitfinex-derivatives","ETHF0:USTF0",1728062744480,0.41234,2425.3,2425.2,4.65155462]
["bitfinex-derivatives","ETHF0:USTF0",1728062744786,0.41234,2425.3,2425.2,3.27590644]
["bitfinex-derivatives","ETHF0:USTF0",1728062745581,0.41234,2425.3,2425.2,2.42173243]
["bitfinex-derivatives","ETHF0:USTF0",1728062745775,0.41234,2425.3,2425.2,3.79725206]
["bitfinex-derivatives","ETHF0:USTF0",1728062745982,3.2078,2425.7,2425.2,13.93590206]
["bitfinex-derivatives","ETHF0:USTF0",1728062746183,0.4123,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728062746786,0.4123,2425.6,2425.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728062747282,0.4123,2425.6,2425.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728062747474,0.4123,2425.6,2425.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728062747873,0.4123,2425.6,2425.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728062749184,0.4123,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728062750375,0.4123,2425.6,2425.4,1.93825407]
["bitfinex-derivatives","ETHF0:USTF0",1728062750580,0.4123,2425.5,2425.4,2.35056407]
["bitfinex-derivatives","ETHF0:USTF0",1728062750780,0.4123,2425.5,2425.4,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1728062750984,0.41234,2425.3,2425.2,1.49180407]
["bitfinex-derivatives","ETHF0:USTF0",1728062751189,0.41234,2425.3,2425.2,0.53387642]
["bitfinex-derivatives","ETHF0:USTF0",1728062751485,13.3432,2425.3,2425.0,1.07945407]
["bitfinex-derivatives","ETHF0:USTF0",1728062751680,0.4124,2424.9,2424.8,1.07945407]
["bitfinex-derivatives","ETHF0:USTF0",1728062751883,0.4124,2424.9,2424.8,2.46754626]
["bitfinex-derivatives","ETHF0:USTF0",1728062752276,0.4124,2424.9,2424.8,1.38809219]
["bitfinex-derivatives","ETHF0:USTF0",1728062752682,0.4124,2424.9,2424.8,1.80051219]
["bitfinex-derivatives","ETHF0:USTF0",1728062752883,0.4124,2424.9,2424.8,1.38809219]
["bitfinex-derivatives","ETHF0:USTF0",1728062753285,0.4124,2424.9,2424.8,1.80051219]
["bitfinex-derivatives","ETHF0:USTF0",1728062753487,0.4047,2425.0,2424.8,1.80051219]
["bitfinex-derivatives","ETHF0:USTF0",1728062753488,0.8171,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728062753688,0.8171,2425.0,2424.9,1.37998161]
["bitfinex-derivatives","ETHF0:USTF0",1728062754087,0.8171,2425.0,2424.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1728062754283,0.8171,2425.0,2424.9,1.37999154]
["bitfinex-derivatives","ETHF0:USTF0",1728062754481,0.8171,2425.0,2424.9,0.96759154]
["bitfinex-derivatives","ETHF0:USTF0",1728062754788,0.8171,2425.0,2424.9,1.37999154]
["bitfinex-derivatives","ETHF0:USTF0",1728062755986,0.4124,2425.0,2424.9,1.37999154]
["bitfinex-derivatives","ETHF0:USTF0",1728062756181,0.4124,2425.0,2424.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728062756382,0.4124,2425.0,2424.9,1.37986779]
["bitfinex-derivatives","ETHF0:USTF0",1728062756779,0.4124,2425.0,2424.9,0.96746779]
["bitfinex-derivatives","ETHF0:USTF0",1728062756987,0.4124,2425.0,2424.9,0.53376779]
["bitfinex-derivatives","ETHF0:USTF0",1728062757190,1.2181,2425.0,2424.9,0.53376779]
["bitfinex-derivatives","ETHF0:USTF0",1728062757391,0.41242,2424.8,2424.7,1.07945407]
["bitfinex-derivatives","ETHF0:USTF0",1728062757691,0.41242,2424.8,2424.7,2.46723346]
["bitfinex-derivatives","ETHF0:USTF0",1728062758185,0.41242,2424.8,2424.7,1.38777939]
["bitfinex-derivatives","ETHF0:USTF0",1728062758390,0.41242,2424.8,2424.7,0.5337613]
["bitfinex-derivatives","ETHF0:USTF0",1728062760599,1.45362,2424.9,2424.6,1.90955407]
["bitfinex-derivatives","ETHF0:USTF0",1728062760795,0.41244,2424.7,2424.6,1.90955407]
["bitfinex-derivatives","ETHF0:USTF0",1728062761092,0.41244,2424.7,2424.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728062761396,0.41244,2424.7,2424.6,2.21776738]
["bitfinex-derivatives","ETHF0:USTF0",1728062762385,0.41244,2424.7,2424.6,1.38766738]
["bitfinex-derivatives","ETHF0:USTF0",1728062762592,0.41244,2424.7,2424.6,0.53371822]
["bitfinex-derivatives","ETHF0:USTF0",1728062763294,7.45886,2424.8,2424.6,0.53374969]
["bitfinex-derivatives","ETHF0:USTF0",1728062763599,6.84022,2424.8,2424.7,0.53374969]
["bitfinex-derivatives","ETHF0:USTF0",1728062764097,10.96422,2424.8,2424.7,0.53374969]
["bitfinex-derivatives","ETHF0:USTF0",1728062769990,10.5518,2424.8,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728062770192,7.45887,2424.8,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728062770401,0.41247,2424.5,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728062770800,0.41247,2424.5,2424.4,1.8004594]
["bitfinex-derivatives","ETHF0:USTF0",1728062772002,0.41242,2424.9,2424.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728062772201,0.41242,2424.9,2424.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728062772393,0.41242,2424.9,2424.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728062773294,0.41242,2424.9,2424.8,0.94635572]
["bitfinex-derivatives","ETHF0:USTF0",1728062773695,0.4124,2425.0,2424.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728062774801,0.4124,2425.0,2424.7,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1728062774802,0.4124,2425.0,2424.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728062775006,0.4124,2425.0,2424.8,0.94631956]
["bitfinex-derivatives","ETHF0:USTF0",1728062775007,0.41242,2424.9,2424.8,0.94631956]
["bitfinex-derivatives","ETHF0:USTF0",1728062776209,0.4114,2425.1,2424.8,0.53391956]
["bitfinex-derivatives","ETHF0:USTF0",1728062776400,0.4124,2425.0,2424.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728062779109,0.41238,2425.1,2425.0,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728062779511,0.41238,2425.1,2425.0,4.53636]
["bitfinex-derivatives","ETHF0:USTF0",1728062780012,0.41238,2425.1,2425.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1728062780205,0.41239,2425.0,2424.9,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1728062780515,0.41239,2425.0,2424.9,4.15408804]
["bitfinex-derivatives","ETHF0:USTF0",1728062780714,0.41239,2425.0,2424.9,8.27808804]
["bitfinex-derivatives","ETHF0:USTF0",1728062780903,0.41239,2425.0,2424.9,4.15408804]
["bitfinex-derivatives","ETHF0:USTF0",1728062781707,0.41239,2425.0,2424.9,8.27808804]
["bitfinex-derivatives","ETHF0:USTF0",1728062781906,0.41239,2425.0,2424.9,8.27811334]
["bitfinex-derivatives","ETHF0:USTF0",1728062782106,0.41239,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728062782906,0.41239,2425.1,2425.0,4.93619]
["bitfinex-derivatives","ETHF0:USTF0",1728062783103,1.42665,2425.3,2425.0,4.93619]
["bitfinex-derivatives","ETHF0:USTF0",1728062783311,0.41237,2425.2,2425.1,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1728062784606,0.41237,2425.2,2425.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1728062785309,0.41237,2425.2,2425.1,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1728062786215,0.41237,2425.2,2425.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1728062790616,0.41237,2425.2,2425.1,0.96838687]
["bitfinex-derivatives","ETHF0:USTF0",1728062791633,0.41237,2425.2,2424.8,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1728062791916,0.4124,2424.9,2424.8,2.74422]
["bitfinex-derivatives","ETHF0:USTF0",1728062792126,0.4124,2424.9,2424.8,4.13354245]
["bitfinex-derivatives","ETHF0:USTF0",1728062792306,0.8471,2424.9,2424.8,4.13367363]
["bitfinex-derivatives","ETHF0:USTF0",1728062793312,0.8471,2424.9,2424.8,3.72125363]
["bitfinex-derivatives","ETHF0:USTF0",1728062793513,0.8471,2424.9,2424.8,3.30585363]
["bitfinex-derivatives","ETHF0:USTF0",1728062794215,0.8471,2424.9,2424.8,1.81585363]
["bitfinex-derivatives","ETHF0:USTF0",1728062795806,0.8471,2424.9,2424.8,0.96116296]
["bitfinex-derivatives","ETHF0:USTF0",1728062796016,0.8471,2424.9,2424.8,1.8167837]
["bitfinex-derivatives","ETHF0:USTF0",1728062797420,4.9711,2424.9,2424.8,1.3903837]
["bitfinex-derivatives","ETHF0:USTF0",1728062797621,5.7873,2424.9,2424.8,1.3903837]
["bitfinex-derivatives","ETHF0:USTF0",1728062798031,7.92745666,2424.9,2424.8,1.3903837]
["bitfinex-derivatives","ETHF0:USTF0",1728062800125,1.6633,2424.9,2424.8,1.3903837]
["bitfinex-derivatives","ETHF0:USTF0",1728062800333,1.2409,2424.9,2424.8,2.88225777]
["bitfinex-derivatives","ETHF0:USTF0",1728062801232,1.2409,2424.9,2424.8,1.8028037]
["bitfinex-derivatives","ETHF0:USTF0",1728062802343,1.2409,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728062802628,0.8471,2424.9,2424.8,1.80348053]
["bitfinex-derivatives","ETHF0:USTF0",1728062802830,0.4347,2424.9,2424.8,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1728062803129,2.14015666,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728062803323,3.09145992,2425.2,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728062803324,2.14015666,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728062803529,2.14015666,2425.1,2425.0,0.94740906]
["bitfinex-derivatives","ETHF0:USTF0",1728062804030,2.14015666,2425.1,2425.0,1.80342255]
["bitfinex-derivatives","ETHF0:USTF0",1728062805037,2.55252666,2425.1,2425.0,1.80342255]
["bitfinex-derivatives","ETHF0:USTF0",1728062805230,2.14015666,2425.1,2425.0,1.39103255]
["bitfinex-derivatives","ETHF0:USTF0",1728062805536,2.55252666,2425.1,2425.0,1.39103255]
["bitfinex-derivatives","ETHF0:USTF0",1728062805735,2.96102666,2425.1,2425.0,1.39103255]
["bitfinex-derivatives","ETHF0:USTF0",1728062806140,2.96102666,2425.1,2425.0,1.39097229]
["bitfinex-derivatives","ETHF0:USTF0",1728062806635,0.82087,2425.1,2425.0,1.39097229]
["bitfinex-derivatives","ETHF0:USTF0",1728062807231,1.23227,2425.1,2425.0,1.39097229]
["bitfinex-derivatives","ETHF0:USTF0",1728062807630,3.37242666,2425.1,2425.0,1.39097229]
["bitfinex-derivatives","ETHF0:USTF0",1728062807836,2.96102666,2425.1,2425.0,1.39097229]
["bitfinex-derivatives","ETHF0:USTF0",1728062808430,0.82087,2425.1,2425.0,1.39097229]
["bitfinex-derivatives","ETHF0:USTF0",1728062810639,2.96102666,2425.1,2425.0,1.39097229]
["bitfinex-derivatives","ETHF0:USTF0",1728062813036,0.41239,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728062813239,0.41239,2425.0,2424.9,1.80337008]
["bitfinex-derivatives","ETHF0:USTF0",1728062813546,0.41239,2425.0,2424.9,1.80336008]
["bitfinex-derivatives","ETHF0:USTF0",1728062813844,2.54865666,2425.1,2424.9,0.53498849]
["bitfinex-derivatives","ETHF0:USTF0",1728062814142,2.54865666,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728062814436,2.68545591,2425.1,2425.0,0.53503399]
["bitfinex-derivatives","ETHF0:USTF0",1728062814637,2.68545591,2425.1,2425.0,5.07142399]
["bitfinex-derivatives","ETHF0:USTF0",1728062814844,2.68545591,2425.1,2425.0,5.47382399]
["bitfinex-derivatives","ETHF0:USTF0",1728062815142,0.41234,2425.3,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728062815441,3.09780529,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728062815641,3.09779529,2425.2,2425.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728062815838,2.14835943,2425.1,2425.0,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1728062816036,3.09780529,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728062816433,3.09778529,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728062817045,1.40632509,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728062817749,2.56070133,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728062819042,0.41234,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728062819245,3.09778529,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728062820047,2.56261594,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728062820241,2.56261594,2425.3,2425.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1728062820441,2.5625362,2425.3,2425.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1728062820747,2.5625362,2425.3,2425.2,1.36274478]
["bitfinex-derivatives","ETHF0:USTF0",1728062821962,0.41235,2425.2,2425.1,1.07945407]
["bitfinex-derivatives","ETHF0:USTF0",1728062822248,4.9534,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062822547,0.41239,2425.0,2424.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728062822947,2.95853383,2425.0,2424.9,3.74291694]
["bitfinex-derivatives","ETHF0:USTF0",1728062823144,2.95857834,2425.0,2424.9,4.15531694]
["bitfinex-derivatives","ETHF0:USTF0",1728062823341,0.80869,2425.0,2424.9,4.15531694]
["bitfinex-derivatives","ETHF0:USTF0",1728062823647,2.95854221,2425.0,2424.9,4.15531694]
["bitfinex-derivatives","ETHF0:USTF0",1728062824150,2.95854221,2425.0,2424.9,0.94751694]
["bitfinex-derivatives","ETHF0:USTF0",1728062824353,2.54615221,2425.0,2424.9,0.94751694]
["bitfinex-derivatives","ETHF0:USTF0",1728062824755,2.95854221,2425.0,2424.9,0.94751694]
["bitfinex-derivatives","ETHF0:USTF0",1728062825746,2.54615221,2425.0,2424.9,1.80359755]
["bitfinex-derivatives","ETHF0:USTF0",1728062825953,2.95854221,2425.0,2424.9,0.94751694]
["bitfinex-derivatives","ETHF0:USTF0",1728062827649,2.95854221,2425.0,2424.9,2.43751694]
["bitfinex-derivatives","ETHF0:USTF0",1728062828445,0.80869,2425.0,2424.9,2.43751694]
["bitfinex-derivatives","ETHF0:USTF0",1728062828651,0.80869,2425.0,2424.9,2.43743881]
["bitfinex-derivatives","ETHF0:USTF0",1728062829151,2.96036188,2425.0,2424.9,2.43743881]
["bitfinex-derivatives","ETHF0:USTF0",1728062829346,2.96036188,2425.0,2424.9,1.61449288]
["bitfinex-derivatives","ETHF0:USTF0",1728062829347,0.80869,2425.0,2424.9,1.61449288]
["bitfinex-derivatives","ETHF0:USTF0",1728062829556,0.80869,2425.0,2424.9,0.53503881]
["bitfinex-derivatives","ETHF0:USTF0",1728062829756,2.54746762,2425.0,2424.7,1.90838407]
["bitfinex-derivatives","ETHF0:USTF0",1728062830052,0.4124,2424.9,2424.8,0.53506142]
["bitfinex-derivatives","ETHF0:USTF0",1728062830259,2.56356762,2424.9,2424.8,0.53506142]
["bitfinex-derivatives","ETHF0:USTF0",1728062831950,0.4124,2424.9,2424.8,0.53506142]
["bitfinex-derivatives","ETHF0:USTF0",1728062832152,2.56356762,2424.9,2424.8,0.53506142]
["bitfinex-derivatives","ETHF0:USTF0",1728062832352,2.15116762,2424.9,2424.7,1.49188407]
["bitfinex-derivatives","ETHF0:USTF0",1728062832649,0.41242,2424.8,2424.7,1.49188407]
["bitfinex-derivatives","ETHF0:USTF0",1728062832850,0.41242,2424.8,2424.7,2.02683929]
["bitfinex-derivatives","ETHF0:USTF0",1728062833255,0.41242,2424.8,2424.7,0.94738522]
["bitfinex-derivatives","ETHF0:USTF0",1728062833458,0.41242,2424.8,2424.7,0.53495522]
["bitfinex-derivatives","ETHF0:USTF0",1728062833659,0.41242,2424.8,2424.7,2.02684929]
["bitfinex-derivatives","ETHF0:USTF0",1728062834161,0.41242,2424.8,2424.7,3.51684929]
["bitfinex-derivatives","ETHF0:USTF0",1728062834553,0.41242,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728062834758,0.41242,2424.9,2424.8,0.94737522]
["bitfinex-derivatives","ETHF0:USTF0",1728062835261,3.57843762,2425.0,2424.7,2.56945407]
["bitfinex-derivatives","ETHF0:USTF0",1728062835554,2.54746762,2425.0,2424.7,2.56945407]
["bitfinex-derivatives","ETHF0:USTF0",1728062835764,0.80869,2425.0,2424.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728062835951,0.3963,2425.0,2424.9,2.43730878]
["bitfinex-derivatives","ETHF0:USTF0",1728062836152,0.3963,2425.0,2424.9,3.29470878]
["bitfinex-derivatives","ETHF0:USTF0",1728062836362,0.3963,2425.0,2424.9,4.37416285]
["bitfinex-derivatives","ETHF0:USTF0",1728062836757,0.80869,2425.0,2424.9,4.37416285]
["bitfinex-derivatives","ETHF0:USTF0",1728062837061,0.80869,2425.0,2424.9,3.29470878]
["bitfinex-derivatives","ETHF0:USTF0",1728062838553,0.80869,2425.0,2424.9,2.88230878]
["bitfinex-derivatives","ETHF0:USTF0",1728062838756,0.80869,2425.0,2424.9,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1728062838955,2.15116762,2425.1,2424.9,2.88231801]
["bitfinex-derivatives","ETHF0:USTF0",1728062839159,0.41239,2425.1,2425.0,2.02491266]
["bitfinex-derivatives","ETHF0:USTF0",1728062839558,0.41239,2425.1,2425.0,3.10436673]
["bitfinex-derivatives","ETHF0:USTF0",1728062839965,0.41239,2425.1,2425.0,2.02491266]
["bitfinex-derivatives","ETHF0:USTF0",1728062840361,0.41239,2425.1,2425.0,3.51675673]
["bitfinex-derivatives","ETHF0:USTF0",1728062840962,0.41239,2425.1,2425.0,2.02491266]
["bitfinex-derivatives","ETHF0:USTF0",1728062841264,2.56355762,2425.1,2425.0,0.53491266]
["bitfinex-derivatives","ETHF0:USTF0",1728062841664,0.4124,2424.9,2424.8,1.07945407]
["bitfinex-derivatives","ETHF0:USTF0",1728062841865,2.56214958,2424.9,2424.8,0.53497572]
["bitfinex-derivatives","ETHF0:USTF0",1728062842765,0.4124,2424.9,2424.8,0.53497572]
["bitfinex-derivatives","ETHF0:USTF0",1728062842962,2.56214958,2424.9,2424.8,0.53497572]
["bitfinex-derivatives","ETHF0:USTF0",1728062844470,3.09970489,2424.9,2424.8,0.53497572]
["bitfinex-derivatives","ETHF0:USTF0",1728062845371,2.68730489,2424.9,2424.6,5.94355]
["bitfinex-derivatives","ETHF0:USTF0",1728062845566,0.41244,2424.7,2424.6,5.94355]
["bitfinex-derivatives","ETHF0:USTF0",1728062845872,0.41244,2424.7,2424.6,5.5311]
["bitfinex-derivatives","ETHF0:USTF0",1728062846073,0.83764,2424.7,2424.6,6.92183638]
["bitfinex-derivatives","ETHF0:USTF0",1728062846567,0.83764,2424.7,2424.6,4.59853638]
["bitfinex-derivatives","ETHF0:USTF0",1728062846773,0.83764,2424.7,2424.6,3.74269993]
["bitfinex-derivatives","ETHF0:USTF0",1728062846774,3.7947538,2424.7,2424.6,3.74269993]
["bitfinex-derivatives","ETHF0:USTF0",1728062847269,3.3880538,2424.7,2424.6,3.74269993]
["bitfinex-derivatives","ETHF0:USTF0",1728062847570,2.9878538,2424.7,2424.6,3.74269993]
["bitfinex-derivatives","ETHF0:USTF0",1728062849072,2.9878538,2424.7,2424.6,0.53489993]
["bitfinex-derivatives","ETHF0:USTF0",1728062849575,0.83764,2424.7,2424.6,0.53489993]
["bitfinex-derivatives","ETHF0:USTF0",1728062850272,0.4252,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062850572,0.4252,2424.7,2424.6,0.94716199]
["bitfinex-derivatives","ETHF0:USTF0",1728062850573,2.57417831,2424.7,2424.6,0.94716199]
["bitfinex-derivatives","ETHF0:USTF0",1728062850774,2.56141831,2424.7,2424.6,1.34336199]
["bitfinex-derivatives","ETHF0:USTF0",1728062851368,2.56141831,2424.7,2424.6,0.94716199]
["bitfinex-derivatives","ETHF0:USTF0",1728062852268,2.56141831,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728062852570,2.56141831,2424.7,2424.6,0.94713427]
["bitfinex-derivatives","ETHF0:USTF0",1728062852571,0.41244,2424.7,2424.6,0.94713427]
["bitfinex-derivatives","ETHF0:USTF0",1728062852776,0.41245,2424.6,2424.5,4.69972407]
["bitfinex-derivatives","ETHF0:USTF0",1728062853071,0.83785,2424.6,2424.5,4.28725407]
["bitfinex-derivatives","ETHF0:USTF0",1728062853265,1.25875,2424.6,2424.5,3.74249187]
["bitfinex-derivatives","ETHF0:USTF0",1728062855882,1.25875,2424.6,2424.5,3.74248553]
["bitfinex-derivatives","ETHF0:USTF0",1728062857276,1.25875,2424.6,2424.5,0.53468553]
["bitfinex-derivatives","ETHF0:USTF0",1728062858971,0.8463,2424.6,2424.4,1.07945407]
["bitfinex-derivatives","ETHF0:USTF0",1728062859171,1.25875,2424.6,2424.5,0.53472345]
["bitfinex-derivatives","ETHF0:USTF0",1728062859369,0.8463,2424.6,2424.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728062859576,1.25875,2424.6,2424.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728062861885,0.83785,2424.6,2424.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728062864990,1.27395,2424.6,2424.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728062865290,0.8615,2424.6,2424.3,3.78295407]
["bitfinex-derivatives","ETHF0:USTF0",1728062865488,0.41249,2424.4,2424.3,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1728062865786,0.41249,2424.4,2424.3,3.23816026]
["bitfinex-derivatives","ETHF0:USTF0",1728062866587,0.41249,2424.4,2424.3,2.82566026]
["bitfinex-derivatives","ETHF0:USTF0",1728062866783,0.41249,2424.4,2424.3,3.23817026]
["bitfinex-derivatives","ETHF0:USTF0",1728062867086,0.41249,2424.4,2424.3,2.82566026]
["bitfinex-derivatives","ETHF0:USTF0",1728062867687,0.41249,2424.4,2424.3,3.23817026]
["bitfinex-derivatives","ETHF0:USTF0",1728062867881,0.41249,2424.4,2424.3,0.53466026]
["bitfinex-derivatives","ETHF0:USTF0",1728062868081,0.41251,2424.3,2424.2,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1728062868286,0.81061,2424.3,2424.2,2.43721102]
["bitfinex-derivatives","ETHF0:USTF0",1728062868682,0.81061,2424.3,2424.2,2.02469102]
["bitfinex-derivatives","ETHF0:USTF0",1728062868881,0.41252,2424.2,2424.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728062869079,0.41254,2424.1,2424.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728062869293,0.41254,2424.1,2424.0,0.53469787]
["bitfinex-derivatives","ETHF0:USTF0",1728062869489,12.02814,2424.1,2424.0,0.53469787]
["bitfinex-derivatives","ETHF0:USTF0",1728062869892,14.71544489,2424.1,2424.0,0.53469787]
["bitfinex-derivatives","ETHF0:USTF0",1728062870397,2.06289,2423.9,2422.9,0.00222692]
["bitfinex-derivatives","ETHF0:USTF0",1728062870586,4.23964,2423.0,2422.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728062870788,6.83699348,2423.0,2422.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728062871093,0.41278,2422.7,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728062871287,1.49,2422.8,2422.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728062871488,0.41283,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062871799,0.46929453,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062872486,0.05646453,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062872683,0.05646453,2422.4,2422.3,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728062873287,0.05646453,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062873593,0.46929453,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062873891,0.05646453,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062874187,0.05646453,2422.4,2422.3,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728062874386,0.41278,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062874594,0.41278,2422.7,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728062874791,0.41278,2422.7,2422.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728062875586,4.25185,2423.0,2422.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728062875794,0.41277,2422.8,2422.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728062875990,0.41277,2422.8,2422.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728062876185,0.41275,2422.9,2422.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728062876395,0.41277,2422.8,2422.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728062876595,0.41277,2422.8,2422.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728062876896,0.41273,2423.0,2422.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728062877092,0.41273,2423.0,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728062877695,0.41273,2423.0,2422.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728062879094,5.02656,2423.2,2422.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728062879095,4.63176,2423.2,2422.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728062879392,3.6,2423.2,2422.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728062879592,1.03167,2423.4,2422.9,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728062879796,6.5238,2423.6,2423.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728062879797,0.41268,2423.3,2423.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728062879985,0.41268,2423.3,2423.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728062880601,0.41268,2423.3,2423.2,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1728062880789,0.41268,2423.3,2423.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728062881484,4.23938,2423.6,2423.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728062881485,0.41265,2423.5,2423.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728062881686,0.41265,2423.5,2423.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728062881687,0.3979,2423.7,2423.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1728062881997,0.41262,2423.6,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062882294,0.41264,2423.5,2423.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1728062882591,0.41264,2423.5,2423.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728062884194,0.41264,2423.6,2423.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728062884387,0.41264,2423.5,2423.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728062884587,0.41264,2423.6,2423.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1728062884788,0.41264,2423.6,2423.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728062884999,0.41264,2423.6,2423.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1728062886696,0.41264,2423.6,2423.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728062886896,0.41264,2423.5,2423.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728062887099,0.3979,2423.7,2423.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728062887299,0.41263,2423.6,2423.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1728062887492,0.41264,2423.5,2423.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728062887691,0.41264,2423.6,2423.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1728062888100,0.41264,2423.5,2423.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728062888301,0.41264,2423.6,2423.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728062888501,0.41263,2423.6,2423.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728062888796,0.41263,2423.6,2423.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1728062889396,0.41264,2423.5,2423.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728062889592,0.41263,2423.6,2423.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1728062890293,0.41263,2423.6,2423.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1728062890489,0.3979,2423.7,2423.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1728062890696,0.3979,2423.7,2423.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728062891003,0.41263,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728062891302,0.41264,2423.5,2423.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728062891502,0.41264,2423.6,2423.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1728062891705,0.41264,2423.5,2423.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1728062892205,0.41264,2423.5,2423.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728062892604,4.1264,2423.5,2423.2,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1728062892811,1.03159,2423.6,2423.2,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1728062893099,0.41267,2423.4,2423.2,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1728062893497,0.41267,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728062893807,0.41266,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728062894102,0.3979,2423.7,2423.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728062894299,0.41266,2423.4,2423.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728062894807,0.41266,2423.4,2423.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1728062895303,0.41265,2423.5,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728062895601,0.41261,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728062895800,0.4126,2423.8,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728062896192,0.41261,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728062896394,1.03146,2423.9,2423.3,5.05859]
["bitfinex-derivatives","ETHF0:USTF0",1728062896592,0.4126,2423.8,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728062897002,4.5382,2423.8,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728062897603,4.5382,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728062898403,4.5382,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728062898404,0.41262,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728062898704,4.1256,2423.8,2423.3,5.05859]
["bitfinex-derivatives","ETHF0:USTF0",1728062898705,0.41261,2423.8,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728062898901,0.41262,2423.7,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728062899205,1.03146,2423.9,2423.3,5.05859]
["bitfinex-derivatives","ETHF0:USTF0",1728062899401,0.4126,2423.8,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728062900600,0.83028,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728062901004,3.6097,2424.3,2423.7,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1728062901208,0.41253,2424.2,2424.1,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728062901694,4.53733,2424.2,2424.1,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728062902996,0.41256,2424.1,2424.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728062904002,0.4126,2424.4,2423.8,4.64178]
["bitfinex-derivatives","ETHF0:USTF0",1728062904307,0.41252,2424.3,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728062904603,0.41249,2424.5,2424.1,4.23915]
["bitfinex-derivatives","ETHF0:USTF0",1728062904804,0.41249,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728062906400,1.45053,2424.7,2424.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728062906401,0.41246,2424.6,2424.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728062906606,0.83185,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728062906796,0.41245,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728062907206,0.41245,2424.7,2424.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728062907207,0.41247,2424.6,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728062908614,1.03108,2424.8,2424.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728062908906,0.41246,2424.6,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728062909106,1.03102,2424.9,2424.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728062909411,0.41244,2424.7,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728062910106,0.41246,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728062911205,0.41246,2424.6,2424.4,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728062911405,1.03107,2424.8,2424.4,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728062911612,0.41247,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062911806,1.0311,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062912013,0.41247,2424.6,2424.4,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728062912209,0.41247,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728062912511,4.25102,2424.9,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728062912709,0.41245,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728062913006,0.41245,2424.7,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728062913214,1.03102,2424.9,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728062913513,1.03102,2424.9,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728062913714,0.41242,2424.8,2424.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728062918213,0.41242,2424.8,2424.7,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728062918809,0.4055,2425.0,2424.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728062919017,0.41241,2424.9,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728062919205,0.4055,2425.0,2424.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728062919410,1.43648,2425.0,2424.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728062919617,0.4055,2425.0,2424.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728062919918,0.41242,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728062920515,0.4055,2425.0,2424.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728062920814,0.41242,2424.8,2424.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1728062922317,0.41242,2424.8,2424.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728062923211,0.41244,2424.7,2424.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728062925414,0.41244,2424.7,2424.6,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1728062926115,1.85969,2425.0,2424.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728062926321,1.85969,2425.0,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728062926322,0.41244,2424.8,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728062926511,0.41244,2424.7,2424.6,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1728062927116,0.41243,2424.8,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728062927311,1.85969,2425.0,2424.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728062927512,0.41243,2424.8,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728062930222,1.43648,2425.0,2424.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728062930424,0.41241,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728062930720,0.41243,2424.8,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728062933319,0.41241,2424.9,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728062933619,1.43648,2425.0,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728062933620,0.41243,2424.8,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728062934028,1.43648,2425.0,2424.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728062934229,0.41243,2424.8,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728062934631,1.43648,2425.0,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728062934930,0.41242,2424.8,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728062935838,1.43648,2425.0,2424.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728062936122,0.41242,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728062937118,0.81789,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728062937519,0.4055,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728062937725,2.62926331,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728062937726,0.41236,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728062937932,4.90217331,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728062937933,3.62015,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728062938428,0.41235,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728062938831,0.41235,2425.3,2425.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062938832,1.8423,2425.4,2425.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062939028,0.41235,2425.2,2425.1,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1728062939227,1.8423,2425.4,2425.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728062939528,0.41237,2425.2,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728062940333,0.41237,2425.1,2425.0,4.02567]
["bitfinex-derivatives","ETHF0:USTF0",1728062940727,0.41237,2425.1,2425.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728062940925,0.41237,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062940926,0.4124,2424.9,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062941233,1.03089,2425.2,2424.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728062941234,0.41244,2424.7,2424.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728062941428,0.41244,2424.7,2424.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728062945134,0.41244,2424.7,2424.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1728062945830,0.41244,2424.7,2424.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728062946032,1.59837331,2424.8,2424.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728062946336,0.41244,2424.7,2424.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728062946536,2.01081331,2424.7,2424.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728062946743,2.01081331,2424.7,2424.4,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1728062946744,0.41247,2424.5,2424.4,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1728062946934,0.41247,2424.5,2424.0,6.84035]
["bitfinex-derivatives","ETHF0:USTF0",1728062946935,0.41254,2424.1,2424.0,6.84035]
["bitfinex-derivatives","ETHF0:USTF0",1728062947132,0.41254,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062947339,0.41254,2424.1,2424.0,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1728062948143,2.00137331,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728062948337,1.59837331,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728062948539,1.59837331,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728062948738,1.59837331,2424.4,2424.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1728062948739,2.01086331,2424.4,2424.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1728062948939,1.59837331,2424.4,2424.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1728062949139,2.43275331,2424.5,2424.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728062949343,2.43275331,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728062949546,0.83438,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728062949739,0.41249,2424.4,2424.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1728062949939,1.60921291,2424.4,2424.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1728062950338,2.44359291,2424.5,2424.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728062950632,0.83438,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728062952137,2.55164348,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728062952440,2.13919348,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728062952732,2.67358186,2424.9,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728062952733,1.60973167,2424.9,2424.6,8.37514]
["bitfinex-derivatives","ETHF0:USTF0",1728062952932,1.60973167,2424.9,2424.8,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1728062952933,2.02213167,2424.9,2424.8,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1728062953143,1.60973167,2424.9,2424.8,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1728062953344,2.02213167,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728062953939,1.60973167,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728062954634,1.60973167,2425.0,2424.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728062954635,2.13919348,2425.2,2425.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728062954839,2.13919348,2425.2,2425.0,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1728062954840,1.61006912,2425.1,2425.0,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1728062957248,2.02243912,2425.1,2425.0,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1728062958345,2.02243912,2425.1,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062958543,2.02243912,2425.1,2425.0,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1728062959341,0.41239,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728062959748,2.02244912,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728062961446,1.61006912,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728062961646,2.02243912,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728062962348,2.02243912,2425.1,2424.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728062962349,1.61006912,2425.1,2424.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728062962540,1.61006912,2425.1,2424.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728062962541,0.41239,2425.0,2424.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728062962744,2.02244912,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728062962955,0.41238,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728062965952,2.02242912,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728062967449,0.41237,2425.1,2425.0,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1728062967861,0.41237,2425.1,2425.0,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1728062968066,0.41237,2425.1,2425.0,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1728062968263,0.41237,2425.1,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062968469,0.41239,2425.0,2424.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728062968764,2.64095912,2425.2,2424.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728062968965,0.41238,2425.1,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728062969763,4.186,2425.9,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728062969964,0.41238,2425.1,2425.0,6.84018]
["bitfinex-derivatives","ETHF0:USTF0",1728062971768,0.41237,2425.2,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728062971964,1.03082,2425.4,2425.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728062972170,0.41237,2425.1,2425.0,6.84018]
["bitfinex-derivatives","ETHF0:USTF0",1728062972669,0.41237,2425.1,2425.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728062973171,0.81327,2425.1,2425.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728062974469,0.81327,2425.1,2425.0,6.84019]
["bitfinex-derivatives","ETHF0:USTF0",1728062974864,0.81327,2425.1,2425.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728062975870,0.81327,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062976070,10.5249,2425.1,2424.6,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728062976273,0.41244,2424.7,2424.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728062976568,0.41244,2424.7,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062976767,0.80644,2424.7,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062977473,0.41247,2424.5,2424.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728062977672,0.41247,2424.5,2424.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062981277,0.41247,2424.5,2424.4,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1728062981679,0.41247,2424.5,2424.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062982174,0.41247,2424.5,2424.4,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1728062982677,0.41247,2424.5,2424.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062984671,0.41247,2424.5,2424.4,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1728062984877,0.41247,2424.5,2424.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062986977,0.41252,2424.2,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728062987179,0.41252,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062987180,1.03131,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062987386,0.41261,2423.7,2423.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728062987581,0.41261,2423.7,2423.4,4.05475]
["bitfinex-derivatives","ETHF0:USTF0",1728062987582,0.41264,2423.5,2423.4,4.05475]
["bitfinex-derivatives","ETHF0:USTF0",1728062988284,0.3856,2423.6,2423.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728062988589,0.3856,2423.6,2423.5,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1728062989475,1.03145,2423.9,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062989680,1.03149,2423.8,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062989985,0.41261,2423.7,2423.5,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1728062990484,0.41261,2423.7,2423.5,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1728062991579,0.41261,2423.7,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062991883,0.4126,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728062992880,0.4126,2423.8,2423.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728062993386,0.4126,2423.8,2423.7,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1728062993685,0.41257,2424.0,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728062993886,1.4538,2424.3,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728062993887,0.41255,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728062994281,0.83852,2424.3,2423.9,8.27424]
["bitfinex-derivatives","ETHF0:USTF0",1728062994587,0.41251,2424.4,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728062995393,1.03119,2424.5,2424.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728062995582,0.41251,2424.4,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728062995980,0.41251,2424.3,2424.2,6.84032]
["bitfinex-derivatives","ETHF0:USTF0",1728062997787,0.41251,2424.3,2424.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728062998288,0.41251,2424.3,2424.2,6.84032]
["bitfinex-derivatives","ETHF0:USTF0",1728062999191,0.41251,2424.3,2424.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728062999394,0.41251,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728062999593,0.41252,2424.2,2424.1,4.03992]
["bitfinex-derivatives","ETHF0:USTF0",1728063000792,0.41252,2424.2,2424.1,4.03994]
["bitfinex-derivatives","ETHF0:USTF0",1728063001193,0.4206,2424.6,2423.9,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728063001393,0.41256,2424.0,2423.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728063001994,0.41256,2424.0,2423.9,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728063002387,0.41256,2424.0,2423.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728063002587,10.53816,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063002889,4.53816,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063004388,0.41253,2424.2,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728063004595,0.41253,2424.2,2424.1,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1728063004596,0.41252,2424.2,2424.1,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1728063004893,0.41247,2424.6,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728063005193,0.41247,2424.6,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063005194,0.41245,2424.6,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063005693,0.41245,2424.7,2424.5,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1728063005896,0.41244,2424.7,2424.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728063009588,0.41249,2424.4,2424.3,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728063009789,0.41249,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063009986,4.1248,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063010292,0.41254,2424.1,2424.0,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1728063010888,0.41254,2424.1,2424.0,4.44753]
["bitfinex-derivatives","ETHF0:USTF0",1728063011193,0.41254,2424.1,2424.0,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1728063011790,0.41254,2424.2,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728063012391,0.41252,2424.3,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728063013298,0.41252,2424.2,2424.1,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1728063015002,0.41252,2424.3,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728063015300,0.41252,2424.2,2424.1,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1728063015494,0.41252,2424.3,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728063016102,0.41252,2424.2,2424.1,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1728063016803,0.41252,2424.3,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728063016993,0.426,2424.4,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063017196,0.41248,2424.5,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728063017505,0.41248,2424.5,2424.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1728063018002,0.41248,2424.5,2424.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728063018499,0.41248,2424.5,2424.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728063019010,0.41247,2424.6,2424.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728063020597,0.426,2424.7,2424.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728063020802,4.5508,2424.7,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063021002,0.41252,2424.2,2424.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1728063021498,0.80882,2424.2,2424.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1728063021899,0.41251,2424.3,2424.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728063022101,0.41251,2424.4,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728063022307,1.4274,2424.7,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728063022498,0.80874,2424.7,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063022705,0.3963,2424.7,2424.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728063022999,0.41247,2424.5,2424.4,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1728063025897,0.41247,2424.5,2424.4,8.16468]
["bitfinex-derivatives","ETHF0:USTF0",1728063026093,0.41247,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728063026301,1.42741,2424.7,2424.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728063026604,0.41247,2424.5,2424.4,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1728063027112,0.41247,2424.5,2424.4,8.16468]
["bitfinex-derivatives","ETHF0:USTF0",1728063027698,0.41244,2424.7,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728063028006,0.41244,2424.7,2424.6,6.84024]
["bitfinex-derivatives","ETHF0:USTF0",1728063029010,0.41244,2424.7,2424.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728063029198,0.41244,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063029510,0.41244,2424.7,2424.6,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728063032108,0.41244,2424.7,2424.6,4.06015]
["bitfinex-derivatives","ETHF0:USTF0",1728063033508,1.03098,2425.0,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728063033509,0.4124,2424.9,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728063035601,0.4124,2424.9,2424.8,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1728063036912,0.4124,2424.9,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728063037411,0.4124,2424.9,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063037616,0.41244,2424.7,2424.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728063038018,0.83274,2424.7,2424.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728063039718,0.83274,2424.7,2424.6,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1728063040018,0.83274,2424.7,2424.6,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1728063040419,0.83274,2424.7,2424.6,4.06015]
["bitfinex-derivatives","ETHF0:USTF0",1728063041414,0.41244,2424.7,2424.6,4.06015]
["bitfinex-derivatives","ETHF0:USTF0",1728063041616,0.41244,2424.7,2424.6,4.48525]
["bitfinex-derivatives","ETHF0:USTF0",1728063044224,0.41244,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063044515,0.41244,2424.7,2424.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728063044516,13.344,2424.7,2424.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728063044723,13.344,2424.7,2424.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1728063044724,0.525,2424.6,2424.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1728063044918,0.525,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063044919,0.41254,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063045409,0.41257,2423.9,2423.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728063045713,0.41257,2423.9,2423.8,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1728063046608,0.41254,2424.2,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728063046815,0.41252,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728063047022,0.41251,2424.3,2424.2,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1728063048321,0.4125,2424.4,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728063048621,0.41249,2424.4,2424.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728063049013,0.86119,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728063052823,7.7935,2424.5,2424.2,1.0778656]
["bitfinex-derivatives","ETHF0:USTF0",1728063053025,0.41256,2424.0,2423.9,1.0778656]
["bitfinex-derivatives","ETHF0:USTF0",1728063053330,1.03148,2423.9,2423.5,1.0778656]
["bitfinex-derivatives","ETHF0:USTF0",1728063053521,1.03148,2423.9,2423.3,1.0778656]
["bitfinex-derivatives","ETHF0:USTF0",1728063053522,0.41266,2423.4,2423.3,1.0778656]
["bitfinex-derivatives","ETHF0:USTF0",1728063053715,0.4501,2423.8,2423.2,5.1312456]
["bitfinex-derivatives","ETHF0:USTF0",1728063053716,1.03157,2423.6,2423.2,5.1312456]
["bitfinex-derivatives","ETHF0:USTF0",1728063053924,0.4501,2423.8,2423.2,4.7185656]
["bitfinex-derivatives","ETHF0:USTF0",1728063054134,0.85025,2423.5,2423.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728063054423,3.22,2423.4,2422.9,5.89990301]
["bitfinex-derivatives","ETHF0:USTF0",1728063054620,0.41273,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063055621,0.41278,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063055817,0.41283,2422.4,2422.3,0.18240736]
["bitfinex-derivatives","ETHF0:USTF0",1728063056017,1.03195,2422.7,2422.1,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728063056216,0.449,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063056528,0.41283,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063056722,0.41283,2422.4,2422.1,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728063057022,0.41282,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063057228,0.41291,2421.9,2421.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728063057421,3.22,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063057726,0.41294,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063058328,0.41293,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063058522,0.41295,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063058819,0.413,2421.4,2421.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728063059019,0.413,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063059219,3.22,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063059220,0.4152,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063059426,0.4152,2421.5,2421.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728063059721,0.4152,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063060117,0.82819,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063060324,0.82819,2421.5,2420.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728063060325,3.22,2421.4,2420.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728063060519,0.4152,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063060920,3.22,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063061118,3.22,2421.2,2420.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728063061424,1.44569,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063061636,3.62088,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063061826,3.97,2421.3,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728063062028,3.719,2421.5,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063062229,0.82819,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063062423,0.096,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063062626,0.41293,2421.8,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728063062826,3.3038,2422.0,2421.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728063062827,3.2078,2422.0,2421.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728063063224,0.41291,2422.0,2421.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728063063424,0.85549,2422.1,2421.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728063063633,0.85549,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063063928,0.50887,2422.2,2421.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728063064130,0.41287,2422.2,2421.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728063064334,0.41284,2422.4,2422.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728063064525,0.41284,2422.4,2422.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1728063064723,0.4266,2422.5,2422.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1728063065631,0.41285,2422.3,2422.1,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1728063065928,0.83942,2422.5,2422.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1728063066130,3.2078,2422.8,2422.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1728063066131,0.41281,2422.6,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728063066337,0.41279,2422.7,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728063066533,0.4128,2422.6,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728063066826,3.2078,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063067033,0.41278,2422.7,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728063067234,0.41278,2422.7,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728063068029,0.41277,2422.8,2422.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728063068232,0.41275,2422.9,2422.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728063068733,0.4266,2423.0,2422.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728063068937,0.41276,2422.8,2422.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728063069323,0.41276,2422.9,2422.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728063069728,0.4266,2423.0,2422.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728063069729,0.41276,2422.8,2422.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728063070222,0.41275,2422.9,2422.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728063070429,0.4266,2423.0,2422.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728063070728,0.41275,2422.9,2422.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728063070923,0.4266,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063071129,0.41277,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063071434,0.41277,2422.8,2422.5,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728063071626,0.41276,2422.9,2422.5,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728063072425,0.41276,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063072627,3.2078,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063072932,0.41272,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063073136,0.41268,2423.3,2422.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728063073339,0.41272,2423.1,2422.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728063074229,0.41271,2423.2,2422.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728063074538,0.41269,2423.3,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728063075032,0.41269,2423.3,2422.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728063075237,0.41266,2423.4,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728063075529,0.4224,2423.6,2422.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728063075530,0.41271,2423.1,2422.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728063075726,0.41271,2423.1,2422.9,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1728063076336,3.97,2423.5,2422.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728063076543,0.41272,2423.1,2422.9,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1728063076928,1.0317,2423.3,2422.9,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1728063077137,0.41271,2423.2,2422.9,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1728063077338,1.0317,2423.3,2422.9,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1728063077339,0.41271,2423.1,2422.9,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1728063077635,0.41271,2423.1,2422.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728063077835,0.41271,2423.1,2422.9,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1728063079928,0.4127,2423.2,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728063080437,1.03164,2423.5,2422.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728063080641,0.41269,2423.3,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728063080836,0.41266,2423.4,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728063081137,0.41266,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063081341,0.41266,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728063081538,1.45399,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063081744,0.41268,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728063082140,0.41268,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063082467,0.41267,2423.4,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728063082650,0.41264,2423.5,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728063082852,0.41268,2423.3,2423.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728063085349,0.41269,2423.3,2423.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728063085733,1.03162,2423.5,2423.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728063085937,0.41269,2423.3,2423.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728063086241,0.41269,2423.2,2423.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728063086639,0.41269,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063087343,0.41269,2423.2,2423.1,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1728063087643,0.41269,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063088236,0.41269,2423.2,2423.1,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1728063088441,0.41269,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063088845,1.03162,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063089143,0.41269,2423.2,2423.1,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1728063089868,0.41269,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063090239,4.1272,2423.2,2422.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728063090439,0.41273,2423.0,2422.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728063094639,0.41273,2423.0,2422.9,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1728063095652,0.4235,2423.1,2422.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728063095849,0.83622,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728063097351,0.83622,2423.1,2422.9,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1728063097352,0.41273,2423.0,2422.9,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1728063097548,0.83622,2423.1,2422.9,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1728063097747,0.83622,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728063098249,0.83622,2423.1,2422.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728063098446,0.83622,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728063099951,1.0317,2423.3,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728063100253,0.41269,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728063100948,0.4253,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063101149,0.4253,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728063101150,0.41266,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728063102356,0.41266,2423.5,2423.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728063102556,0.41264,2423.5,2423.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1728063105352,0.41264,2423.5,2423.4,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1728063106661,0.41264,2423.5,2423.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1728063107054,1.4566,2423.8,2423.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1728063107358,0.41264,2423.5,2423.4,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1728063111558,0.41264,2423.5,2423.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1728063111757,0.41268,2423.3,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728063111962,0.41269,2423.2,2423.1,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728063112261,0.41269,2423.2,2423.1,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728063113261,0.41269,2423.2,2423.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1728063114165,0.41269,2423.2,2423.1,2.2368656]
["bitfinex-derivatives","ETHF0:USTF0",1728063114362,0.41269,2423.2,2423.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1728063115164,0.41269,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728063115465,0.41269,2423.2,2423.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1728063115660,0.41268,2423.3,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728063115860,1.44566,2423.4,2423.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1728063116060,0.41269,2423.2,2423.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1728063117266,0.41269,2423.3,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728063120168,0.82667,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728063120466,0.82667,2423.4,2423.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1728063120467,0.414,2423.4,2423.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1728063120671,0.82668,2423.4,2423.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1728063120868,0.82668,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728063121076,0.41269,2423.3,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728063122969,0.41269,2423.3,2423.2,1.4905456]
["bitfinex-derivatives","ETHF0:USTF0",1728063123771,0.41265,2423.5,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728063124076,3.28880192,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063124377,0.99395765,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728063124576,0.7653,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728063125968,0.7653,2424.1,2423.8,3.6222456]
["bitfinex-derivatives","ETHF0:USTF0",1728063125969,1.03129,2424.3,2423.8,3.6222456]
["bitfinex-derivatives","ETHF0:USTF0",1728063126175,0.41252,2424.2,2424.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728063126771,0.7834,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063126972,1.1959,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728063127367,1.1959,2424.4,2424.3,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1728063127570,1.1959,2424.4,2424.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728063128272,1.1959,2424.4,2424.3,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1728063128468,1.1959,2424.4,2424.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728063129568,1.03115,2424.6,2424.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728063129769,0.41248,2424.5,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728063129974,0.716,2424.7,2424.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1728063130270,3.60523192,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728063130585,3.60523192,2424.8,2424.7,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728063130586,0.41242,2424.8,2424.7,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728063130878,3.19280192,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728063130879,0.41239,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728063131072,0.41243,2424.8,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728063131464,0.41241,2424.9,2424.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1728063131667,0.699,2424.4,2423.2,1.07762686]
["bitfinex-derivatives","ETHF0:USTF0",1728063131866,0.41276,2422.9,2422.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1728063132075,3.63279,2422.7,2422.2,3.40970616]
["bitfinex-derivatives","ETHF0:USTF0",1728063132377,0.41284,2422.4,2422.2,4.16660616]
["bitfinex-derivatives","ETHF0:USTF0",1728063132676,6.4278,2422.7,2422.2,4.16660616]
["bitfinex-derivatives","ETHF0:USTF0",1728063132677,0.4128,2422.6,2422.2,4.16660616]
["bitfinex-derivatives","ETHF0:USTF0",1728063132873,9.10406789,2422.7,2422.2,4.16660616]
["bitfinex-derivatives","ETHF0:USTF0",1728063132874,0.41283,2422.5,2422.2,4.16660616]
["bitfinex-derivatives","ETHF0:USTF0",1728063133176,0.41283,2422.4,2422.2,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1728063133480,0.41284,2422.4,2422.2,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1728063133972,0.41282,2422.5,2422.2,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1728063134271,3.2078,2422.8,2422.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063134467,3.22,2423.1,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063134468,2.67626789,2423.0,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063134667,0.41275,2422.9,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728063134978,5.88406789,2423.1,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728063135173,3.2078,2423.1,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063135375,3.62052,2423.1,2422.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728063135578,0.41272,2423.1,2422.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728063135774,0.4127,2423.2,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728063135980,0.41269,2423.2,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728063136377,0.41269,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063136681,0.41269,2423.3,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728063136871,7.1668,2423.4,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728063137071,0.4127,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063137274,0.4127,2423.2,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728063137580,0.4127,2423.2,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728063137877,7.1668,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063138073,0.41268,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063138277,0.41268,2423.3,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728063138772,0.41268,2423.3,2422.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728063138978,0.41268,2423.3,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728063139169,6.4278,2423.4,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728063139475,3.2078,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728063139778,3.62047,2423.4,2423.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728063140079,0.41266,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728063140682,0.41266,2423.4,2423.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1728063140878,0.41266,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728063141177,0.41266,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063141380,3.3038,2423.8,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063141675,0.8389,2424.0,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063141879,0.7429,2424.0,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728063142082,0.41259,2423.9,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728063142380,0.7429,2424.0,2423.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1728063142580,0.41259,2423.8,2423.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1728063144380,0.7429,2424.0,2423.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1728063144777,0.41258,2423.9,2423.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1728063146085,0.41258,2423.9,2423.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1728063146578,0.41259,2423.8,2423.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1728063149087,4.99432,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063149382,1.77432,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063149683,0.41264,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063149884,0.41264,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728063150187,0.4126,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728063150487,0.4126,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728063151773,0.4126,2423.8,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728063151974,1.03144,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063152289,0.41261,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063152582,1.77431,2424.0,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728063152583,0.4126,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728063152885,0.41261,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728063153087,0.7429,2424.0,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728063153088,0.4126,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728063153483,0.7429,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063153484,0.41257,2423.9,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728063154292,0.41257,2423.9,2423.5,4.25161]
["bitfinex-derivatives","ETHF0:USTF0",1728063154293,1.15547,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728063154483,1.03131,2424.3,2423.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728063154683,1.03131,2424.3,2423.7,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1728063154684,0.41255,2424.1,2423.7,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1728063155189,0.41254,2424.1,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728063156083,1.03131,2424.3,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728063156285,1.03131,2424.3,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728063156286,0.41251,2424.3,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728063156486,0.41252,2424.2,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728063156685,0.41252,2424.2,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063156884,0.41252,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728063157182,0.41255,2424.1,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063157387,0.41256,2424.1,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728063157779,0.41256,2424.0,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728063158180,0.41257,2423.9,2423.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1728063158381,0.41257,2423.9,2423.8,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1728063159985,0.41257,2424.0,2423.8,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1728063160393,0.41257,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728063160796,4.25131,2424.3,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728063160991,0.41256,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728063162395,0.41254,2424.1,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728063164798,0.41254,2424.2,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728063165500,0.41252,2424.2,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728063167194,1.82024,2424.4,2423.8,1.79828]
["bitfinex-derivatives","ETHF0:USTF0",1728063167389,0.41254,2424.1,2424.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728063167583,1.82024,2424.4,2423.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1728063167784,0.41256,2424.0,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728063170396,0.41251,2424.3,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728063170698,0.41253,2424.2,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728063172595,0.41255,2424.1,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728063172891,0.41253,2424.2,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728063173994,1.82023,2424.4,2423.9,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1728063174208,0.41252,2424.2,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728063174888,1.82023,2424.4,2423.9,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1728063175089,0.41252,2424.3,2423.9,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1728063175291,0.41252,2424.3,2424.1,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728063175498,1.82023,2424.4,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063175499,0.789,2424.4,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063175697,0.41247,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728063176303,0.7542,2424.8,2424.3,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1728063176497,0.41244,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728063176798,0.7542,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728063176799,1.16662,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728063176995,0.41241,2424.9,2424.5,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1728063177298,3.9907,2425.1,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728063177597,0.4124,2425.0,2424.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1728063177999,0.4124,2425.0,2424.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1728063178198,0.4124,2425.0,2424.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1728063178398,0.41245,2424.7,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728063180496,0.41243,2424.8,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728063180900,1.03103,2424.9,2424.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728063181090,0.41244,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728063181498,1.03106,2424.8,2424.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728063181710,0.41245,2424.7,2424.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1728063182005,5.02166,2425.1,2424.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728063182006,0.41245,2424.6,2424.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728063182498,0.41245,2424.6,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728063182499,0.41251,2424.3,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728063182704,0.41251,2424.3,2424.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1728063182905,0.7665,2424.5,2424.2,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1728063183100,0.41251,2424.3,2424.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1728063183607,0.41251,2424.3,2424.2,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1728063184103,0.4125,2424.4,2424.2,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1728063184311,7.3448,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063184509,0.41257,2423.9,2423.8,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728063185906,0.7665,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728063186103,0.41252,2424.3,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728063186300,0.41252,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728063186498,0.41252,2424.3,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728063186905,1.1361,2424.4,2424.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728063187205,1.1361,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728063187206,0.7236,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728063188606,0.7236,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728063188808,1.1361,2424.4,2424.3,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1728063189105,1.1361,2424.4,2424.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728063189306,0.41254,2424.1,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728063189505,0.41254,2424.1,2424.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728063191801,0.41254,2424.1,2424.0,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1728063191998,0.41254,2424.1,2424.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728063192604,3.08880789,2424.1,2424.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728063192811,0.41262,2423.6,2423.5,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1728063193011,2.0628,2424.0,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728063193012,1.03144,2423.9,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728063193209,0.41273,2423.0,2422.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728063193402,4.1272,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063193707,3.22,2423.1,2422.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063193708,3.09272183,2422.8,2422.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063193902,0.41278,2422.7,2422.3,3.63284]
["bitfinex-derivatives","ETHF0:USTF0",1728063194103,0.41278,2422.7,2422.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063194305,8.21227,2422.9,2422.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063194306,9.86036183,2422.9,2422.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063194514,0.41281,2422.6,2422.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063195216,0.41281,2422.5,2422.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063195416,0.41281,2422.5,2421.7,7.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728063195417,0.41288,2422.1,2421.7,7.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728063195707,0.41288,2422.1,2421.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063196107,3.62068,2422.2,2421.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063196807,3.62068,2422.2,2421.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1728063197008,3.2078,2422.2,2421.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1728063197410,3.62068,2422.2,2421.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063197610,3.2078,2422.2,2421.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063197806,3.62067,2422.2,2421.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063198717,3.62067,2422.2,2421.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1728063199309,3.2078,2422.2,2421.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1728063199502,3.2078,2422.2,2421.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063199704,0.41288,2422.1,2421.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063200111,3.2078,2422.2,2421.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063200611,3.62067,2422.2,2421.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1728063200812,3.2078,2422.2,2421.9,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1728063201212,0.41284,2422.4,2421.9,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1728063202114,0.41285,2422.3,2421.9,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1728063202619,0.41285,2422.3,2421.9,6.84071]
["bitfinex-derivatives","ETHF0:USTF0",1728063202811,0.41284,2422.4,2421.9,6.84071]
["bitfinex-derivatives","ETHF0:USTF0",1728063203211,0.41285,2422.3,2421.9,6.84071]
["bitfinex-derivatives","ETHF0:USTF0",1728063203615,0.41285,2422.3,2421.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063203815,3.62068,2422.1,2421.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063204019,3.2078,2422.1,2421.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728063204615,0.41283,2422.4,2422.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728063204924,3.2078,2422.5,2421.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063205320,0.41284,2422.4,2422.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728063206223,0.41284,2422.4,2422.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728063207124,0.41284,2422.4,2422.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728063207423,0.41283,2422.4,2421.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728063207623,0.41283,2422.4,2422.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728063208220,0.41283,2422.4,2421.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063208527,0.41283,2422.4,2422.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728063208727,3.2078,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063208924,0.41287,2422.2,2422.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728063209228,0.41288,2422.1,2422.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728063209422,0.41291,2422.0,2421.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063209823,0.41291,2421.9,2421.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063210527,0.41291,2422.0,2421.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063211231,0.41291,2421.9,2421.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728063215119,4.1288,2421.9,2421.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1728063215324,3.2078,2422.2,2421.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1728063215325,6.84077,2421.6,2421.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728063215521,6.84077,2421.6,2421.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1728063215522,0.41299,2421.5,2421.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1728063215719,0.41299,2421.5,2421.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728063219233,1.03251,2421.4,2421.0,1.16986]
["bitfinex-derivatives","ETHF0:USTF0",1728063219428,0.41304,2421.2,2421.0,1.95836]
["bitfinex-derivatives","ETHF0:USTF0",1728063219629,0.41304,2421.2,2421.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728063219836,0.41302,2421.3,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728063220030,0.41303,2421.2,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728063220433,3.22,2421.5,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728063220624,0.41302,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728063220830,0.41301,2421.4,2421.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728063221234,4.25248,2421.5,2421.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728063221437,4.25248,2421.5,2421.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728063221636,0.41302,2421.3,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728063222932,0.41301,2421.4,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728063223330,0.41303,2421.3,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728063223532,4.25248,2421.5,2421.0,1.95836]
["bitfinex-derivatives","ETHF0:USTF0",1728063223733,0.41303,2421.3,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728063224135,4.25248,2421.5,2421.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728063224339,0.41303,2421.3,2421.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728063224539,0.41303,2421.3,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728063224839,3.62083,2421.3,2421.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728063225031,3.62083,2421.3,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728063225632,3.22,2421.2,2421.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728063225830,0.41303,2421.2,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728063226236,3.2078,2421.3,2421.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728063226539,1.18665,2421.2,2421.0,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1728063227043,1.18663,2421.2,2421.0,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1728063227544,0.7736,2421.2,2421.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728063227837,0.7736,2421.2,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728063228239,3.62082,2421.3,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728063228240,3.2078,2421.3,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728063228435,3.2078,2421.3,2421.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728063228743,0.41305,2421.1,2421.0,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1728063228943,3.2078,2421.3,2421.0,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1728063229240,0.41304,2421.2,2421.0,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1728063230838,0.41304,2421.2,2421.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728063231143,0.41304,2421.2,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728063231328,3.2078,2421.3,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728063231536,3.62082,2421.3,2421.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728063231737,3.62082,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728063232035,3.62082,2421.3,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728063232431,3.62082,2421.3,2421.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728063232432,0.41302,2421.3,2421.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728063232741,3.63301,2421.4,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728063233334,3.9814,2421.6,2421.0,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1728063233537,4.39438,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728063233739,4.39438,2421.6,2421.1,4.24043]
["bitfinex-derivatives","ETHF0:USTF0",1728063233740,3.9814,2421.6,2421.1,4.24043]
["bitfinex-derivatives","ETHF0:USTF0",1728063233947,3.9814,2421.6,2421.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728063233948,4.39438,2421.6,2421.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728063234351,3.22,2421.8,2421.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728063234545,3.63294,2421.8,2421.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728063234754,3.22,2421.8,2421.4,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1728063234944,3.63295,2421.8,2421.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1728063235145,3.63295,2421.8,2421.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728063235852,3.2078,2421.9,2421.5,1.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728063236148,0.41294,2421.8,2421.5,1.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728063236346,6.4278,2421.9,2421.5,1.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728063236650,6.84072,2421.9,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728063236851,0.41294,2421.8,2421.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728063237147,0.41295,2421.7,2421.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728063238148,0.41294,2421.8,2421.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728063238545,0.41293,2421.8,2421.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728063238946,0.41293,2421.8,2421.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728063239146,0.41293,2421.8,2421.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728063239347,0.41297,2421.6,2421.5,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1728063239544,0.41297,2421.6,2421.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1728063240154,3.22,2421.7,2421.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1728063240550,3.2078,2421.9,2421.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1728063240551,6.4278,2421.9,2421.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1728063240753,1.03234,2421.8,2421.5,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1728063240951,1.03234,2421.8,2421.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1728063241153,0.41297,2421.6,2421.5,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1728063241352,0.41297,2421.6,2421.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1728063241841,0.41297,2421.6,2421.5,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1728063242047,0.41297,2421.6,2421.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728063242247,0.7471,2421.5,2421.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728063242449,0.41296,2421.7,2421.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728063242750,0.41294,2421.8,2421.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728063242954,7.46011,2421.9,2421.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1728063243147,1.03234,2421.8,2421.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728063243343,1.03234,2421.8,2421.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728063243344,0.41296,2421.7,2421.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728063244643,6.84073,2421.9,2421.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728063244853,6.84073,2421.9,2421.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728063247552,6.84073,2421.9,2421.8,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1728063248255,3.62073,2421.9,2421.8,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1728063248856,3.2078,2421.9,2421.8,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1728063249458,3.62071,2421.9,2421.8,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1728063249757,6.84071,2421.9,2421.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728063250149,0.41297,2421.6,2421.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728063250356,0.41298,2421.6,2421.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728063250854,0.41298,2421.5,2421.4,1.20649]
["bitfinex-derivatives","ETHF0:USTF0",1728063252262,0.41298,2421.5,2421.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728063252864,3.63298,2421.5,2421.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728063253259,0.41303,2421.2,2421.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1728063253454,0.41305,2421.1,2421.0,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1728063253658,4.25255,2421.3,2421.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728063253863,4.25255,2421.3,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728063253864,0.41304,2421.2,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728063254056,4.24029,2421.5,2421.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728063254369,4.0093,2421.6,2421.1,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1728063254370,0.7893,2421.6,2421.1,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1728063254658,0.41298,2421.6,2421.2,5.33320865]
["bitfinex-derivatives","ETHF0:USTF0",1728063254865,0.41298,2421.6,2421.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1728063255054,0.41298,2421.5,2421.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728063256559,0.41298,2421.5,2421.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1728063257062,3.22,2421.6,2421.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1728063257063,0.41297,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728063257760,3.2078,2421.8,2421.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728063257962,0.41294,2421.8,2421.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728063258461,0.41294,2421.8,2421.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728063258966,1.76469,2421.9,2421.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728063259166,0.41295,2421.8,2421.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728063259355,0.41295,2421.8,2421.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728063259761,0.41296,2421.7,2421.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728063259963,1.44527,2421.8,2421.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728063260163,0.41296,2421.7,2421.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728063260963,0.7324,2421.9,2421.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728063261164,0.41294,2421.8,2421.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728063261467,0.7324,2421.9,2421.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728063261468,1.7647,2421.9,2421.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728063261766,1.7647,2421.9,2421.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728063261962,0.41295,2421.7,2421.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728063262167,0.41295,2421.7,2421.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728063262168,0.41298,2421.5,2421.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728063262362,0.41297,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728063262563,0.41297,2421.6,2421.4,2.23160865]
["bitfinex-derivatives","ETHF0:USTF0",1728063262871,0.41297,2421.6,2421.4,2.23159865]
["bitfinex-derivatives","ETHF0:USTF0",1728063263074,0.41297,2421.6,2421.4,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1728063263367,0.41298,2421.5,2421.4,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1728063263964,3.2078,2421.8,2421.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728063264168,0.41296,2421.7,2421.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728063265064,0.41297,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728063265467,0.41298,2421.5,2421.4,2.23161865]
["bitfinex-derivatives","ETHF0:USTF0",1728063265772,0.41298,2421.5,2421.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728063268370,0.41298,2421.5,2421.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1728063268666,0.41298,2421.5,2421.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728063268864,0.41298,2421.5,2421.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1728063269067,0.41298,2421.5,2421.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728063269760,4.25242,2421.6,2421.2,1.08061865]
["bitfinex-derivatives","ETHF0:USTF0",1728063269962,0.41302,2421.3,2421.2,1.08061865]
["bitfinex-derivatives","ETHF0:USTF0",1728063271566,0.41302,2421.3,2421.2,1.49364865]
["bitfinex-derivatives","ETHF0:USTF0",1728063271975,0.41302,2421.3,2421.2,1.08061865]
["bitfinex-derivatives","ETHF0:USTF0",1728063272563,3.22,2421.3,2421.1,1.08061865]
["bitfinex-derivatives","ETHF0:USTF0",1728063272869,0.41305,2421.1,2421.0,1.08061865]
["bitfinex-derivatives","ETHF0:USTF0",1728063273063,0.41307,2421.0,2420.9,1.08061865]
["bitfinex-derivatives","ETHF0:USTF0",1728063273270,5.27306,2421.2,2420.8,1.08061865]
["bitfinex-derivatives","ETHF0:USTF0",1728063273271,0.41309,2420.9,2420.8,1.08061865]
["bitfinex-derivatives","ETHF0:USTF0",1728063273466,0.4131,2420.8,2420.7,1.90891865]
["bitfinex-derivatives","ETHF0:USTF0",1728063273667,0.8588,2420.9,2420.7,2.22822357]
["bitfinex-derivatives","ETHF0:USTF0",1728063273867,0.8588,2420.9,2420.7,1.91090014]
["bitfinex-derivatives","ETHF0:USTF0",1728063273868,0.4131,2420.8,2420.7,1.91090014]
["bitfinex-derivatives","ETHF0:USTF0",1728063274174,0.8588,2420.9,2420.7,1.91090014]
["bitfinex-derivatives","ETHF0:USTF0",1728063274371,0.4131,2420.8,2420.7,2.32402014]
["bitfinex-derivatives","ETHF0:USTF0",1728063274776,0.8588,2420.9,2420.7,2.32402014]
["bitfinex-derivatives","ETHF0:USTF0",1728063274777,1.2719,2420.9,2420.7,2.32402014]
["bitfinex-derivatives","ETHF0:USTF0",1728063275575,0.4131,2420.8,2420.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728063275774,0.8588,2420.9,2420.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728063275969,0.4131,2420.8,2420.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728063276273,0.8588,2420.9,2420.6,1.89840014]
["bitfinex-derivatives","ETHF0:USTF0",1728063276274,4.0788,2420.9,2420.6,1.89840014]
["bitfinex-derivatives","ETHF0:USTF0",1728063276466,3.63312,2420.7,2420.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728063278076,0.41317,2420.5,2420.3,2.33068014]
["bitfinex-derivatives","ETHF0:USTF0",1728063278272,0.41318,2420.4,2420.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728063278579,3.2078,2420.6,2420.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728063278775,0.41318,2420.4,2420.0,4.49040014]
["bitfinex-derivatives","ETHF0:USTF0",1728063278969,3.63322,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728063279369,7.76522,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728063279972,13.76522,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728063280375,13.352,2420.1,2419.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1728063280572,3.22,2419.6,2419.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1728063281172,3.63332,2419.6,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728063281378,3.22,2419.6,2419.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1728063281672,0.8518,2419.7,2419.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1728063281673,0.8518,2419.7,2419.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1728063281876,3.316,2420.1,2419.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728063281877,0.41325,2420.0,2419.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728063282071,0.41325,2420.0,2419.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728063282372,4.0596,2420.2,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728063282578,4.0596,2420.2,2419.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728063282579,3.2078,2420.2,2419.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728063282778,3.62102,2420.2,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728063283177,0.41323,2420.1,2419.9,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1728063283377,3.62101,2420.2,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728063283570,3.2078,2420.2,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728063283772,3.2078,2420.2,2419.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728063284274,3.22,2420.1,2419.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728063284480,0.41326,2419.9,2419.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728063284680,0.4133,2419.7,2419.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728063284882,0.41328,2419.8,2419.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728063285071,0.41329,2419.7,2419.5,2.85202]
["bitfinex-derivatives","ETHF0:USTF0",1728063285774,3.2078,2419.9,2419.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728063285979,3.2078,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728063286481,3.62106,2419.9,2419.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728063286673,3.2078,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728063286981,0.41321,2420.2,2420.0,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728063287277,3.2078,2420.4,2419.5,6.69199]
["bitfinex-derivatives","ETHF0:USTF0",1728063287278,5.05328,2420.3,2419.5,6.69199]
["bitfinex-derivatives","ETHF0:USTF0",1728063287481,5.05328,2420.3,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728063287680,0.41322,2420.1,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728063288475,0.41324,2420.0,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728063288684,0.41323,2420.1,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728063288880,0.41323,2420.1,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728063289076,0.41323,2420.1,2419.5,6.69199]
["bitfinex-derivatives","ETHF0:USTF0",1728063289077,0.41326,2419.9,2419.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728063289378,0.41327,2419.8,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728063289580,4.24089,2420.1,2419.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728063289774,0.41331,2419.6,2419.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728063290279,0.41331,2419.6,2419.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728063291080,0.4133,2419.7,2419.5,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1728063291280,0.41331,2419.6,2419.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728063291982,0.41334,2419.4,2419.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728063292479,0.41334,2419.4,2419.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1728063292480,0.41336,2419.3,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728063292681,0.41336,2419.3,2419.1,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1728063292882,4.24115,2419.5,2419.1,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1728063292883,0.41338,2419.2,2419.1,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1728063293473,1.03336,2419.4,2419.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728063293777,0.41338,2419.2,2419.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728063294988,0.41338,2419.2,2419.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1728063296285,0.41338,2419.2,2419.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728063297083,0.41338,2419.2,2419.1,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1728063297384,0.41338,2419.2,2419.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728063297689,1.03336,2419.4,2419.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728063297889,0.41338,2419.2,2419.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728063300591,3.62118,2419.2,2419.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728063301590,3.62118,2419.2,2419.1,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1728063302192,3.62118,2419.2,2419.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728063303392,4.24127,2419.2,2418.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728063303598,0.41341,2419.1,2419.0,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1728063303996,0.41341,2419.1,2419.0,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1728063304498,0.41341,2419.1,2419.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728063305390,3.2078,2419.2,2418.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728063305591,0.41344,2418.8,2418.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728063305791,3.63344,2418.8,2418.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728063305991,0.41344,2418.8,2418.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728063306192,3.63344,2418.8,2418.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728063307087,0.4135,2418.5,2418.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1728063307298,3.22,2418.5,2418.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728063307501,0.41353,2418.3,2418.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728063308003,0.41353,2418.3,2418.2,2.02705]
["bitfinex-derivatives","ETHF0:USTF0",1728063308300,0.41353,2418.3,2418.2,6.16225]
["bitfinex-derivatives","ETHF0:USTF0",1728063308895,0.41353,2418.3,2418.2,2.02705]
["bitfinex-derivatives","ETHF0:USTF0",1728063309098,0.41353,2418.3,2418.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728063309500,0.41353,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063309501,0.41358,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063309697,0.41358,2418.0,2417.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728063309905,0.41358,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063310503,3.2078,2418.3,2417.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728063310701,0.41361,2417.8,2417.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728063310896,0.41361,2417.8,2417.7,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1728063311101,3.63361,2417.8,2417.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728063312701,0.41361,2417.9,2417.7,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1728063312903,4.2539,2418.2,2417.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728063313201,0.41359,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728063313396,4.2539,2418.2,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728063313594,0.41359,2418.0,2417.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1728063313792,0.41359,2418.0,2417.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1728063314198,0.41357,2418.1,2417.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1728063314404,1.87775,2418.5,2417.9,8.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728063314405,1.87776,2418.5,2417.9,8.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728063314707,0.41351,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728063314899,0.41351,2418.4,2418.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1728063314900,1.03367,2418.7,2418.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1728063315092,1.03372,2418.6,2418.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1728063315294,1.03367,2418.7,2418.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1728063315501,1.0337,2418.6,2418.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728063315698,1.0337,2418.6,2418.0,5.07885]
["bitfinex-derivatives","ETHF0:USTF0",1728063315901,0.41352,2418.4,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728063316603,0.41355,2418.3,2418.2,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728063316805,0.41355,2418.2,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728063317308,0.41356,2418.1,2418.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728063317706,4.1352,2418.1,2417.5,3.38775529]
["bitfinex-derivatives","ETHF0:USTF0",1728063317906,0.41365,2417.7,2417.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1728063318403,0.41365,2417.7,2417.6,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1728063318800,0.41365,2417.7,2417.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1728063321806,0.41365,2417.7,2417.6,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1728063322010,0.41365,2417.7,2417.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1728063323905,0.41365,2417.7,2417.6,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1728063324303,0.41365,2417.7,2417.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1728063327121,0.41365,2417.7,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1728063327122,0.41367,2417.5,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1728063327406,0.41367,2417.5,2417.4,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1728063327608,0.41367,2417.5,2417.4,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728063328414,0.41368,2417.4,2417.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1728063328912,0.41368,2417.4,2417.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728063329206,0.41368,2417.4,2417.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1728063332410,0.41372,2417.2,2417.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1728063332609,3.63372,2417.2,2417.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1728063337413,4.10542,2417.2,2417.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1728063338217,8.24222,2417.2,2417.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1728063340419,3.62151,2417.3,2417.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728063340817,4.1368,2417.2,2416.2,4.49740014]
["bitfinex-derivatives","ETHF0:USTF0",1728063341018,4.1368,2417.2,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728063341019,3.63386,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728063341212,0.41386,2416.4,2416.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1728063341720,0.5193,2416.6,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728063342018,0.5193,2416.6,2416.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1728063342019,0.93312,2416.6,2416.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1728063342214,0.93312,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063342215,4.1384,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063342421,3.7393,2416.6,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728063342618,3.7393,2416.6,2416.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1728063342915,0.41387,2416.3,2416.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728063343114,0.41384,2416.5,2416.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728063343421,0.41387,2416.4,2416.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728063343624,7.98168,2416.6,2416.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728063343625,6.9471,2416.6,2416.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728063343917,6.9471,2416.6,2416.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728063343918,3.7271,2416.6,2416.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728063344113,0.93313,2416.6,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728063344315,0.41388,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063344512,3.7393,2416.6,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728063344513,3.2078,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728063344713,4.15313,2416.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728063344714,0.5193,2416.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728063344910,3.2078,2416.8,2416.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728063345117,0.41383,2416.6,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728063345315,0.41384,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728063345518,0.41383,2416.6,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728063345724,6.4278,2416.8,2416.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728063345923,0.41384,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728063346221,1.03452,2416.7,2416.2,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728063346426,0.41386,2416.4,2416.2,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728063346617,1.03452,2416.7,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728063346922,0.41384,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728063347117,1.03452,2416.7,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728063347311,1.03452,2416.7,2416.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728063347312,0.41386,2416.4,2416.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728063347519,0.41387,2416.3,2416.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728063348424,0.41387,2416.3,2416.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728063349423,3.696,2416.5,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728063349628,3.62166,2416.4,2416.2,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1728063349826,3.62167,2416.4,2416.2,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1728063350123,3.2078,2416.4,2416.2,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1728063350325,0.41387,2416.3,2416.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728063350623,3.2078,2416.4,2416.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728063350828,0.41387,2416.3,2416.2,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1728063351026,0.41387,2416.3,2416.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728063351424,0.41386,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728063351622,3.2078,2416.4,2416.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728063351923,4.24233,2416.7,2416.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1728063352127,4.13751,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728063352317,4.13751,2416.7,2416.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1728063352318,0.5159,2416.7,2416.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1728063352516,0.92971,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728063352731,0.5159,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728063352921,6.4278,2417.0,2416.4,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1728063353116,0.41378,2416.9,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728063353423,0.41382,2416.6,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728063353616,6.9437,2417.0,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728063353826,0.4138,2416.8,2416.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728063354030,0.4138,2416.8,2416.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728063355021,3.6338,2416.8,2416.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728063355823,7.7714,2416.8,2416.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728063356223,1.03456,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063356425,0.41385,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728063356626,0.41387,2416.3,2416.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728063357230,0.41386,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728063357625,0.41385,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728063357927,0.41387,2416.3,2416.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728063358328,0.41387,2416.3,2416.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728063358521,0.41387,2416.3,2416.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728063358726,0.41386,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728063359423,0.41385,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728063359625,0.5028,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728063360029,0.5028,2416.5,2416.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728063360234,0.41386,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728063360435,0.5028,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728063360734,0.41386,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728063360934,0.91665,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728063361141,0.41387,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728063361433,0.91665,2416.5,2416.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728063361434,0.5028,2416.5,2416.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728063361829,0.41386,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728063362226,0.41387,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728063362431,0.91665,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728063362632,0.91665,2416.5,2416.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728063362633,0.5028,2416.5,2416.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728063362833,0.41387,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728063363529,0.41387,2416.3,2416.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728063363931,3.62167,2416.3,2416.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728063364229,3.62167,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063364230,16.5662,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063364432,0.41394,2415.9,2415.8,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728063364626,4.25481,2416.1,2415.8,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728063364627,0.41393,2416.0,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728063364932,0.41394,2415.9,2415.8,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1728063365134,4.76388,2416.1,2415.8,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1728063365135,0.41393,2416.0,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728063365435,0.5091,2416.1,2415.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728063365634,0.41394,2415.9,2415.8,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1728063366029,3.2078,2416.3,2415.8,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1728063366233,3.2078,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728063366428,1.5317,2416.5,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728063366429,0.4971,2416.5,2416.2,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1728063366629,0.41385,2416.5,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728063367031,3.2078,2416.6,2416.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1728063367228,3.2078,2416.6,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728063367229,0.41385,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728063367429,3.62162,2416.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728063367629,0.41385,2416.4,2416.3,0.89695]
["bitfinex-derivatives","ETHF0:USTF0",1728063368048,0.41385,2416.4,2416.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1728063368238,0.41394,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063368555,0.41396,2415.8,2415.7,4.11246]
["bitfinex-derivatives","ETHF0:USTF0",1728063369232,0.4925,2415.9,2415.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1728063369638,0.4925,2415.9,2415.8,0.92556]
["bitfinex-derivatives","ETHF0:USTF0",1728063369639,0.90645,2415.9,2415.8,0.92556]
["bitfinex-derivatives","ETHF0:USTF0",1728063369839,0.90645,2415.9,2415.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728063370441,0.41401,2415.5,2415.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728063370748,13.8517,2415.9,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728063370749,0.414,2415.6,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728063370934,3.2078,2415.7,2415.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728063371136,0.41401,2415.5,2415.4,0.88742]
["bitfinex-derivatives","ETHF0:USTF0",1728063371345,3.2078,2415.7,2415.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728063371835,3.2078,2415.7,2415.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728063372037,0.41399,2415.7,2415.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728063372767,0.41397,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728063373065,0.4925,2415.9,2415.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728063373066,0.41397,2415.7,2415.6,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1728063373257,0.41397,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728063373453,0.41397,2415.7,2415.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1728063373658,0.41397,2415.7,2415.6,0.89498]
["bitfinex-derivatives","ETHF0:USTF0",1728063373865,0.41397,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728063374055,0.90645,2415.9,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728063374257,0.41396,2415.8,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728063374462,0.41396,2415.9,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728063374661,3.6912,2416.0,2415.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728063374862,0.41399,2415.6,2415.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728063375468,4.55399,2415.6,2415.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728063375860,0.89739,2415.6,2415.5,0.92561]
["bitfinex-derivatives","ETHF0:USTF0",1728063376260,3.2078,2416.3,2415.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728063376466,0.4834,2416.1,2415.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728063376669,0.41397,2415.7,2415.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728063376868,0.41397,2415.7,2415.6,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1728063377568,0.41397,2415.7,2415.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728063380061,1.03488,2415.9,2415.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728063380262,0.89529,2415.6,2415.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728063381870,5.03529,2415.6,2415.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728063383475,0.41404,2415.4,2415.2,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1728063383671,1.03512,2415.3,2414.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728063383972,0.41408,2415.1,2415.0,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1728063384373,3.2078,2415.7,2415.0,7.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728063384566,0.41403,2415.4,2415.1,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1728063384761,0.41404,2415.3,2415.0,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728063384969,0.41407,2415.2,2415.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728063385166,0.41408,2415.1,2415.0,1.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728063385578,0.4799,2415.2,2415.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728063385765,0.89397,2415.2,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728063385967,4.24277,2415.7,2415.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728063386167,4.24277,2415.7,2415.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728063386168,0.41401,2415.5,2415.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728063386670,1.03507,2415.4,2414.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728063386875,0.41405,2415.3,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728063387173,3.2078,2415.5,2415.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728063387377,0.41408,2415.1,2415.0,0.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728063387763,0.90138,2415.2,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728063387966,0.41408,2415.1,2415.0,0.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728063388171,0.4873,2415.2,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728063389176,0.90136,2415.2,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728063390472,3.2078,2415.5,2415.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728063390675,3.62182,2415.5,2415.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728063391172,1.03498,2415.7,2415.2,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728063391173,0.41398,2415.7,2415.2,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728063391368,4.24264,2416.0,2415.4,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1728063391369,1.53117,2415.9,2415.4,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1728063391580,0.41398,2415.7,2415.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728063391872,0.41398,2415.7,2415.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728063391873,0.41399,2415.6,2415.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728063392472,0.41399,2415.6,2415.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1728063392667,0.41399,2415.6,2415.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728063392875,0.41399,2415.6,2415.5,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1728063393268,4.55399,2415.6,2415.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728063393469,0.41399,2415.6,2415.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728063393675,10.55399,2415.6,2415.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728063394277,10.55399,2415.6,2414.9,7.88656]
["bitfinex-derivatives","ETHF0:USTF0",1728063394278,13.37,2415.6,2414.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728063394474,0.41408,2415.1,2415.0,0.91028]
["bitfinex-derivatives","ETHF0:USTF0",1728063395073,4.55489,2415.1,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728063395272,4.55489,2415.1,2415.0,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1728063396274,4.55489,2415.1,2415.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1728063396472,4.55489,2415.1,2415.0,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1728063396771,0.41409,2415.1,2415.0,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1728063396975,4.55489,2415.1,2415.0,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1728063397777,4.55489,2415.1,2415.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1728063397987,4.55489,2415.1,2415.0,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1728063399784,4.1408,2415.1,2415.0,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1728063400088,4.55488,2415.1,2415.0,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1728063400574,0.41408,2415.1,2415.0,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1728063401181,1.03512,2415.3,2415.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1728063401377,0.41407,2415.2,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728063401581,0.41403,2415.4,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728063401774,0.4884,2415.5,2415.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063401974,0.41397,2415.8,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728063402375,4.55317,2415.8,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728063402583,0.41397,2415.7,2415.6,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1728063402781,1.51126,2415.9,2415.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728063402977,3.75095485,2416.8,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063402978,3.2078,2416.3,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063403185,0.4139,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728063403776,0.4139,2416.2,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728063403777,0.41391,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728063404289,0.41391,2416.1,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063404585,0.41396,2415.9,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728063405187,0.41396,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728063405383,3.23,2415.8,2415.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1728063405682,5.07337,2415.7,2415.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1728063405886,0.41403,2415.4,2415.3,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1728063406391,0.5202,2415.7,2415.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1728063406688,0.93418,2415.7,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728063406883,7.3478,2415.7,2415.4,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1728063407185,3.62177,2415.7,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728063407688,7.76177,2415.7,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728063408189,0.41399,2415.6,2415.5,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1728063409690,3.2078,2415.7,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728063409881,0.41397,2415.8,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728063410279,4.1392,2415.8,2415.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728063410480,0.41399,2415.7,2415.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728063410984,3.62179,2415.7,2415.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728063411583,3.62179,2415.7,2415.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728063411584,3.2078,2416.0,2415.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728063411784,0.41397,2415.8,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728063412384,3.71466183,2416.3,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728063412583,0.41393,2416.0,2415.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728063412788,1.51112,2416.5,2415.9,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1728063412992,0.41388,2416.3,2416.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728063413788,0.41386,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728063414197,1.51112,2416.5,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728063414198,0.89035,2416.5,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728063414392,0.89035,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728063414894,2.88696183,2417.1,2416.4,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728063415195,3.2078,2417.3,2416.5,9.20357]
["bitfinex-derivatives","ETHF0:USTF0",1728063415196,3.56608183,2417.2,2416.5,9.20357]
["bitfinex-derivatives","ETHF0:USTF0",1728063415386,0.41374,2417.1,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728063415588,0.88613,2417.2,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728063415990,0.88613,2417.2,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728063416486,0.4724,2417.2,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728063416694,0.4724,2417.2,2416.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1728063416892,0.41368,2417.5,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728063417101,0.41368,2417.5,2417.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1728063417292,0.5203,2417.6,2417.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1728063417501,0.41368,2417.4,2417.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1728063417897,0.41367,2417.5,2417.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1728063418195,3.2078,2417.9,2417.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1728063418794,3.62141,2417.9,2417.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1728063419001,3.62141,2417.9,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728063419291,3.62141,2417.9,2417.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728063419292,3.2078,2417.9,2417.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728063419494,3.2078,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728063419698,0.41359,2418.0,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728063419898,0.41359,2418.0,2417.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728063420590,0.5203,2418.1,2417.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728063420795,0.5203,2418.1,2417.9,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1728063420995,0.5203,2418.1,2417.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728063421199,0.93387,2418.1,2417.9,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1728063421505,0.41358,2418.0,2417.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728063421808,4.54958,2418.0,2417.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728063422300,10.136,2418.0,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728063422499,3.7281,2418.1,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728063422691,3.7281,2418.1,2417.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728063422692,3.2078,2417.8,2417.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728063422896,0.41368,2417.4,2417.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728063423098,4.24199,2417.5,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728063423290,0.5003,2417.3,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728063423598,0.5003,2417.3,2416.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728063423803,1.0343,2417.2,2416.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728063424098,0.41375,2417.0,2416.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728063424398,0.5003,2417.3,2416.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728063424589,0.41375,2417.1,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728063424996,0.5003,2417.3,2416.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728063425194,0.41378,2416.9,2416.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728063425395,1.03435,2417.1,2416.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728063425698,0.41378,2416.9,2416.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728063425901,0.41374,2417.1,2416.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728063427296,0.41376,2417.0,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728063427497,0.41374,2417.1,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728063427902,0.41376,2417.0,2416.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728063428097,0.41377,2416.9,2416.7,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1728063428299,0.41376,2417.0,2416.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728063428800,3.2078,2417.2,2416.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728063429100,0.41376,2417.0,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728063429310,0.41375,2417.1,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728063429699,3.2078,2417.2,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728063430005,0.41376,2417.0,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728063430208,3.2078,2417.2,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728063430406,0.41377,2416.9,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728063430602,0.41376,2417.0,2416.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728063431105,3.2078,2417.2,2416.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728063431106,0.41379,2416.8,2416.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728063431300,1.03434,2417.1,2416.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728063431503,3.2078,2417.2,2415.9,4.14967]
["bitfinex-derivatives","ETHF0:USTF0",1728063431504,0.41383,2416.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728063431705,0.41383,2416.6,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728063432008,0.41383,2416.6,2416.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728063432009,0.5034,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728063432305,3.98,2417.5,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728063432306,0.41377,2417.0,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728063432510,1.03431,2417.2,2416.2,1.53733]
["bitfinex-derivatives","ETHF0:USTF0",1728063432809,0.41387,2416.4,2416.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728063433010,1.03456,2416.6,2416.2,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1728063433209,0.41385,2416.4,2416.2,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1728063433418,0.41385,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728063433419,0.41387,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728063433807,4.1384,2416.4,2416.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728063434009,1.55771,2416.5,2416.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728063434209,0.41387,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728063434404,0.5231,2416.5,2416.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728063434711,3.2078,2417.1,2416.5,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1728063434913,0.41381,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728063435118,0.4138,2416.8,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728063435302,0.4138,2416.8,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728063435608,1.55754,2416.9,2416.2,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1728063435812,0.5231,2416.9,2416.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728063436007,3.2078,2416.7,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728063436206,0.41382,2416.6,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728063436409,4.24232,2416.7,2416.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728063436716,0.41384,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728063437012,0.5231,2416.9,2416.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728063437222,0.41379,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728063437411,0.41382,2416.6,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728063437811,0.41381,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728063438012,0.41382,2416.6,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728063438315,0.41382,2416.6,2416.2,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1728063438316,1.55754,2416.9,2416.2,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1728063438512,0.41381,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728063438914,0.41382,2416.6,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728063439309,0.41385,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728063439515,1.03448,2416.8,2416.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728063439710,1.03448,2416.8,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728063439711,0.41384,2416.5,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728063440220,0.5231,2416.9,2416.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728063440523,0.5231,2416.9,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728063440524,0.41386,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728063441014,4.24232,2416.7,2416.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728063441215,0.41387,2416.3,2416.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728063441624,4.55227,2416.3,2416.2,0.91649]
["bitfinex-derivatives","ETHF0:USTF0",1728063441819,4.55227,2416.3,2416.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728063442035,0.41401,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063442217,3.6861,2416.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063442218,4.24281,2415.6,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728063442415,0.41405,2415.3,2415.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728063442715,0.41403,2415.4,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728063442913,0.41403,2415.4,2415.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728063442914,3.2078,2415.6,2415.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728063443321,3.62181,2415.6,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728063443618,0.41403,2415.4,2415.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728063443818,0.41403,2415.4,2415.1,0.91726]
["bitfinex-derivatives","ETHF0:USTF0",1728063444012,0.41403,2415.4,2415.1,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1728063444218,3.2078,2415.6,2415.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728063444418,0.41401,2415.5,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728063444715,0.41401,2415.5,2415.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728063444921,3.2078,2415.6,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728063445124,3.2078,2415.6,2415.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728063445125,3.2078,2415.6,2415.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728063445317,0.4783,2415.9,2415.2,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1728063445318,3.2078,2415.9,2415.2,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1728063445511,0.207,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728063445818,0.41383,2416.6,2416.0,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1728063446319,0.41383,2416.6,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728063446620,0.41381,2416.7,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728063446811,3.62159,2416.8,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728063447015,3.2078,2416.8,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728063447210,0.4138,2416.7,2416.1,8.22255]
["bitfinex-derivatives","ETHF0:USTF0",1728063447612,0.4138,2416.7,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728063447818,3.62159,2416.8,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728063448211,0.41381,2416.7,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728063448416,0.41382,2416.6,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728063448617,0.41381,2416.7,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728063448916,3.2078,2416.8,2416.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728063449416,0.41386,2416.4,2416.2,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728063449610,1.03452,2416.7,2416.2,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728063449825,1.03457,2416.6,2416.2,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728063450124,0.41387,2416.3,2416.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1728063450618,4.55227,2416.3,2416.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1728063450813,10.55227,2416.3,2416.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1728063451615,4.55227,2416.3,2416.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1728063451833,0.41387,2416.3,2416.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1728063452523,0.41387,2416.3,2416.2,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1728063452732,0.41387,2416.3,2416.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1728063455328,4.55227,2416.3,2416.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1728063459728,4.55227,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063459729,1.03477,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063459933,4.24261,2416.1,2415.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1728063460228,4.24261,2416.1,2415.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728063460229,0.41399,2415.6,2415.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728063460734,0.41403,2415.4,2415.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728063461230,4.55403,2415.4,2415.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728063462029,3.2078,2415.5,2415.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728063462226,0.41403,2415.4,2415.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728063462432,4.55403,2415.4,2415.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728063462628,0.41408,2415.1,2415.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728063462826,0.41408,2415.1,2415.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728063463033,0.41413,2414.8,2414.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728063463333,3.62193,2414.8,2414.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728063463533,7.76353,2414.8,2414.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728063464528,0.41413,2414.8,2414.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728063464731,7.76353,2414.8,2414.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728063464932,13.3494,2414.8,2414.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728063465231,13.3494,2414.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063465232,7.1878,2414.2,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063465533,3.2078,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063465724,0.41435,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063465923,7.351,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063466428,0.41433,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063466730,0.41435,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063467135,4.55755,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063467526,4.1432,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063467827,3.2078,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063468132,0.41435,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063468429,0.41435,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063468625,3.2078,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063468828,0.41435,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063469231,3.2078,2413.7,2413.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1728063469430,0.4751,2414.0,2413.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1728063469431,0.41442,2413.1,2413.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1728063469629,0.41442,2413.1,2412.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728063469630,3.2078,2413.1,2412.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728063469826,3.2078,2413.1,2411.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728063469827,3.2078,2412.8,2411.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728063470031,3.2078,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063470533,3.2078,2412.4,2411.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728063470534,0.41465,2411.8,2411.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728063470733,5.01653,2412.0,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063470935,5.01653,2412.0,2410.4,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1728063470936,3.98,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063471231,3.2078,2411.2,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063471534,3.2078,2411.2,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728063471937,3.2078,2411.2,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728063472134,0.41471,2411.5,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728063472436,0.4147,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063472634,3.2078,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063472837,3.2078,2411.8,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728063473135,3.98,2412.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063473136,0.41463,2412.0,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063473333,3.2078,2412.1,2411.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728063473548,3.2078,2412.1,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728063473854,3.2078,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063474133,0.41454,2412.5,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728063474343,0.41456,2412.3,2411.9,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1728063474633,0.41452,2412.5,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728063474834,3.2078,2412.6,2411.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1728063475038,3.2078,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728063475236,3.2078,2412.6,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728063475438,0.207,2413.1,2412.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1728063475640,4.186,2414.8,2412.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1728063475641,0.207,2413.6,2412.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1728063475839,0.41438,2413.4,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728063476039,3.73,2413.9,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728063476040,0.41434,2413.6,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728063476343,0.41434,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063476344,0.41435,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063476536,3.73,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063476537,0.41438,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063476732,1.03576,2413.8,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728063477038,0.41438,2413.4,2413.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728063477237,1.03576,2413.8,2413.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728063477427,0.41436,2413.5,2413.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728063477633,3.73,2413.9,2413.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728063477834,0.41434,2413.6,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728063478141,3.73,2413.9,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728063478334,0.41431,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063478539,3.73,2413.9,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728063478540,0.41432,2413.7,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728063478739,3.73,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063478940,0.5222,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063479136,0.41429,2413.9,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728063479337,0.41427,2414.0,2413.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728063479738,0.41426,2414.1,2413.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728063479938,0.41426,2414.1,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063480141,0.41426,2414.1,2413.4,3.62215]
["bitfinex-derivatives","ETHF0:USTF0",1728063480142,0.41431,2413.8,2413.4,3.62215]
["bitfinex-derivatives","ETHF0:USTF0",1728063480441,3.2078,2414.3,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063480636,3.2078,2414.0,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063480941,3.2078,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063480942,0.41439,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063481143,0.41427,2414.0,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728063481343,0.207,2414.5,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728063481344,0.41431,2413.8,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728063481540,1.0356,2414.2,2413.2,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728063481541,1.0356,2414.2,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063481851,0.41433,2413.7,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728063482143,0.41433,2413.7,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728063482337,1.03563,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063482533,0.41433,2413.7,2413.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728063482737,0.41433,2413.7,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728063482939,0.41431,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063483139,0.41432,2413.7,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728063483333,3.2078,2414.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063483538,3.2078,2414.3,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063483539,1.03559,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063483738,0.41433,2413.6,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728063483935,3.2078,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063484144,3.2078,2413.6,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063484650,3.2078,2413.6,2412.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1728063484651,1.03589,2413.5,2412.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1728063484949,1.03589,2413.5,2412.8,0.91637]
["bitfinex-derivatives","ETHF0:USTF0",1728063485247,1.03589,2413.5,2412.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1728063485643,3.2078,2413.6,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063485844,0.41444,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063486044,1.03589,2413.5,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063486245,0.41442,2413.1,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728063486439,1.03589,2413.5,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728063486747,3.2078,2413.6,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063486945,1.03602,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063487254,0.41452,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063487548,1.03602,2413.2,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063487549,0.41448,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063487746,0.41447,2412.9,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728063487940,3.2078,2413.3,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728063488149,3.2078,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063488355,0.41446,2412.9,2412.6,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728063488551,1.03606,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063488746,0.41452,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063488952,0.41454,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063489744,0.41454,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063489951,4.1448,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063490143,0.41451,2412.6,2412.3,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1728063490451,0.41453,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063490643,1.54162,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063491040,0.41453,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063491247,0.41449,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063491449,0.41451,2412.6,2412.3,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1728063491650,0.4145,2412.7,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728063491852,0.5054,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063492149,0.41451,2412.6,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728063492343,0.5054,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063492344,0.41453,2412.5,2412.3,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1728063492550,0.41452,2412.6,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728063492859,3.2078,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063493156,0.5046,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063493356,0.41437,2413.4,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728063493553,3.2078,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063493755,0.4144,2413.2,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728063494052,3.2078,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063494258,3.62216,2413.5,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728063494563,3.62216,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063494564,0.41438,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063494854,0.41433,2413.6,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728063495048,1.03583,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063495256,3.7124,2413.9,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063495551,1.03576,2413.8,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063495750,0.41436,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063495958,3.7124,2413.9,2412.9,4.24393]
["bitfinex-derivatives","ETHF0:USTF0",1728063496159,0.41432,2413.7,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728063496357,4.74814,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063496555,0.4143,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063496747,2.182,2414.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063496748,1.03551,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063496948,0.4785,2414.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063497149,4.7665,2414.9,2413.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1728063497347,0.41421,2414.4,2414.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728063497653,4.7665,2414.9,2414.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728063497654,1.03533,2414.8,2414.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728063497853,1.03542,2414.6,2413.9,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728063498055,3.7312,2414.9,2413.9,6.01858]
["bitfinex-derivatives","ETHF0:USTF0",1728063498257,0.41419,2414.5,2414.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728063498460,0.5234,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063498461,3.7312,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063498658,0.41417,2414.6,2414.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728063498863,1.03534,2414.8,2414.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728063499158,0.41418,2414.6,2414.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728063499365,0.41418,2414.6,2414.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728063499759,0.4142,2414.4,2414.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728063500061,0.41416,2414.6,2414.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728063500258,0.41417,2414.6,2414.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728063500453,3.2078,2414.9,2414.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728063500760,3.2078,2414.9,2414.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728063500761,0.41415,2414.7,2414.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728063500959,0.41415,2414.7,2414.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728063501152,0.41416,2414.6,2414.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728063501354,0.41416,2414.7,2414.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728063501655,1.03531,2414.9,2414.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728063501656,0.41417,2414.6,2414.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728063501860,1.03531,2414.9,2414.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728063502056,0.4142,2414.4,2414.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728063503366,0.41417,2414.6,2414.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728063503562,0.41419,2414.5,2414.3,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1728063503759,0.41419,2414.5,2414.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728063503964,0.4142,2414.4,2414.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728063504466,0.41419,2414.5,2414.3,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1728063504659,1.03541,2414.7,2414.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728063504660,0.4142,2414.4,2414.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728063504862,0.41419,2414.5,2414.3,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1728063505068,0.41418,2414.6,2414.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728063505262,1.03533,2414.8,2414.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728063505263,3.2078,2414.9,2414.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728063505461,0.41418,2414.5,2414.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728063505659,0.4142,2414.4,2414.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728063507863,0.4142,2414.4,2413.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728063507864,1.0355,2414.4,2413.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728063508063,7.1878,2414.9,2413.4,5.01591]
["bitfinex-derivatives","ETHF0:USTF0",1728063508064,0.41433,2413.7,2413.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1728063508258,0.41433,2413.6,2413.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1728063508458,3.2078,2414.3,2413.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728063508672,0.41432,2413.7,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728063508870,1.03569,2414.0,2413.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1728063509166,0.41421,2414.3,2414.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728063509365,9.4548,2414.9,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063509563,0.4142,2414.5,2414.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728063509758,0.4142,2414.5,2414.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728063509759,0.41419,2414.5,2414.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728063509968,0.41417,2414.6,2414.0,1.53145]
["bitfinex-derivatives","ETHF0:USTF0",1728063510174,0.5015,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063510467,0.5015,2414.8,2414.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1728063510670,1.44952,2414.7,2414.3,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1728063510861,0.41415,2414.7,2414.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1728063511059,0.41419,2414.5,2414.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1728063511268,0.41415,2414.7,2414.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1728063511467,0.4142,2414.5,2414.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1728063511667,0.4142,2414.5,2414.3,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1728063511966,0.4142,2414.4,2414.3,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1728063512271,0.41419,2414.5,2414.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728063512460,0.4142,2414.4,2414.3,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1728063512868,0.41419,2414.5,2414.3,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1728063513167,0.41415,2414.7,2414.3,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1728063513168,0.4142,2414.4,2414.3,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1728063513371,0.41419,2414.5,2414.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1728063513664,0.41414,2414.8,2414.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728063513870,0.41413,2414.9,2414.3,1.54093]
["bitfinex-derivatives","ETHF0:USTF0",1728063514064,0.41413,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063514260,0.41409,2415.1,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728063514971,0.41409,2415.0,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728063515172,0.41409,2415.1,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728063515371,0.41409,2415.0,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728063515574,0.4141,2415.0,2414.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728063515774,0.4141,2415.0,2414.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1728063515775,0.4141,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728063515974,1.55485,2415.3,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728063516168,1.03516,2415.2,2414.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728063516370,0.4141,2415.0,2414.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728063516670,0.4141,2415.0,2414.8,3.62192]
["bitfinex-derivatives","ETHF0:USTF0",1728063517276,0.41409,2415.1,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728063517472,1.03511,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063517672,0.41407,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063517870,0.41407,2415.2,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728063518470,0.41405,2415.3,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728063518773,0.41405,2415.3,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728063518969,1.51572,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063518970,0.4807,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063519174,0.41407,2415.2,2415.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728063519382,0.41407,2415.2,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728063519874,0.4807,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063520175,0.41403,2415.4,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728063520384,0.41405,2415.3,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728063520582,1.03497,2415.7,2415.1,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1728063520779,0.41406,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063521172,0.41408,2415.1,2415.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728063521377,0.41404,2415.3,2415.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728063521576,0.41404,2415.3,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728063522372,0.41404,2415.3,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728063522683,0.41406,2415.3,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728063522987,0.41403,2415.4,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728063523586,1.03499,2415.6,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728063523888,0.41404,2415.3,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728063524186,1.03499,2415.6,2415.0,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728063524780,0.41404,2415.3,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728063525084,3.7202,2415.8,2415.0,4.14378]
["bitfinex-derivatives","ETHF0:USTF0",1728063525274,1.4491,2415.4,2414.7,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1728063525483,0.41413,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063525883,0.41413,2414.8,2414.7,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1728063526185,0.41413,2414.8,2414.4,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1728063526186,0.4142,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063527784,0.41413,2414.8,2414.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728063528088,0.41414,2414.8,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728063528277,0.41414,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063528483,0.41414,2414.8,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728063528884,0.41415,2414.7,2414.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728063529082,1.03529,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063529083,3.2078,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063529281,0.41413,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063529478,1.0352,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063529680,0.41409,2415.0,2414.7,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1728063529882,0.41413,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063535091,0.41409,2415.1,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728063535392,3.2078,2415.2,2415.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728063535393,0.41407,2415.2,2415.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728063535594,0.41407,2415.2,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728063535806,1.44911,2415.4,2415.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728063535994,1.44911,2415.4,2414.8,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1728063535995,0.41407,2415.2,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728063537090,0.41409,2415.1,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728063537287,1.55925,2415.5,2414.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728063537288,1.03516,2415.2,2414.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728063537500,0.41407,2415.2,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728063537993,1.03507,2415.4,2414.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728063538192,0.41406,2415.2,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728063538590,1.03512,2415.3,2414.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728063538793,0.41406,2415.3,2415.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728063539188,0.41406,2415.3,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728063539389,0.5242,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063539694,0.41403,2415.4,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728063540102,3.2078,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063540298,0.414,2415.6,2415.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728063540692,4.73674,2416.0,2415.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1728063540903,0.41397,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728063541100,0.41394,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728063541400,3.2078,2416.3,2415.6,4.24278]
["bitfinex-derivatives","ETHF0:USTF0",1728063541401,4.24252,2416.3,2415.6,4.24278]
["bitfinex-derivatives","ETHF0:USTF0",1728063541598,4.24252,2416.3,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728063541599,0.41391,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728063541797,0.41389,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728063541994,4.03350273,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063541995,3.2078,2416.9,2416.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728063542198,0.41385,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728063542399,3.2078,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063542400,3.2078,2416.9,2416.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728063542699,1.03459,2416.6,2416.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1728063542893,0.41389,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728063543095,1.03467,2416.4,2416.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1728063543300,0.4139,2416.2,2416.0,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1728063543497,0.41391,2416.1,2416.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1728063543999,1.03466,2416.4,2416.0,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1728063544300,0.41391,2416.1,2416.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1728063544505,0.4139,2416.2,2416.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1728063544701,1.03456,2416.7,2416.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1728063545000,0.41384,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728063545201,4.24225,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063545403,0.41384,2416.6,2416.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728063545606,1.03447,2416.8,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728063545804,0.41382,2416.7,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728063546009,0.41382,2416.7,2416.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728063546010,0.41382,2416.7,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728063546307,0.41382,2416.7,2416.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1728063546604,0.4138,2416.7,2416.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1728063547198,4.5514,2416.7,2416.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1728063547501,4.5514,2416.7,2416.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728063547502,1.03458,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063547704,0.41389,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063553909,1.03443,2416.9,2416.1,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1728063554107,0.498,2417.0,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728063554309,3.2078,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063554615,3.2078,2416.9,2416.1,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1728063554616,0.41389,2416.2,2416.1,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1728063554815,0.41388,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728063555009,0.41387,2416.4,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728063555205,3.2078,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063555407,0.41379,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728063556817,0.41382,2416.6,2416.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1728063557017,1.53242,2417.0,2416.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1728063557221,0.4138,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728063557825,0.41382,2416.6,2416.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1728063558123,0.41382,2416.6,2416.5,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728063558919,0.41382,2416.6,2416.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1728063559818,0.41382,2416.6,2416.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1728063560124,1.03445,2416.9,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728063560125,0.41381,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728063560624,0.41382,2416.6,2416.5,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1728063561923,0.41381,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728063562120,0.4138,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728063562521,3.2078,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063562720,0.41375,2417.0,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728063562926,1.03434,2417.1,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728063563420,1.03434,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063563624,0.41377,2417.0,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728063564025,0.4938,2417.3,2416.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1728063564221,0.41376,2417.1,2417.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728063564413,0.41373,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063565328,4.55133,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063566021,0.41373,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063566722,0.41377,2416.9,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728063566921,1.52808,2417.3,2416.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728063567123,0.41373,2417.2,2417.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728063567325,0.41373,2417.2,2417.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728063568625,1.0342,2417.5,2417.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728063568819,0.5294,2417.8,2417.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728063568820,0.41371,2417.3,2417.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728063569523,0.41372,2417.2,2417.1,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1728063570527,0.41372,2417.2,2417.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728063574836,0.4845,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063575133,0.41373,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063579340,0.41373,2417.1,2417.0,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1728063579531,0.41373,2417.2,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728063580929,0.41373,2417.2,2417.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063580930,0.41373,2417.1,2417.0,6.85155]
["bitfinex-derivatives","ETHF0:USTF0",1728063583234,1.0343,2417.2,2417.0,6.85155]
["bitfinex-derivatives","ETHF0:USTF0",1728063583235,0.41373,2417.2,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728063583535,1.0342,2417.5,2417.3,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728063583732,0.41367,2417.6,2417.5,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728063583932,0.41367,2417.6,2417.5,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1728063584735,0.41367,2417.6,2417.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063584943,0.41367,2417.6,2417.4,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728063584944,0.41367,2417.5,2417.4,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728063585437,0.41367,2417.5,2417.4,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1728063586238,0.41367,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063586437,0.41368,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063589538,0.4137,2417.3,2417.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063592751,0.4137,2417.3,2417.2,6.85152]
["bitfinex-derivatives","ETHF0:USTF0",1728063592944,0.4137,2417.3,2417.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063594544,0.4137,2417.3,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063596340,0.41373,2417.1,2417.0,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728063596647,0.41373,2417.1,2417.0,4.14065]
["bitfinex-derivatives","ETHF0:USTF0",1728063597648,0.41373,2417.1,2417.0,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728063599445,0.41373,2417.1,2417.0,4.14065]
["bitfinex-derivatives","ETHF0:USTF0",1728063600149,0.41373,2417.1,2417.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1728063600350,0.41375,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063601856,0.41375,2417.0,2416.9,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1728063602445,0.41375,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063603052,0.41375,2417.0,2416.9,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1728063603249,0.41375,2417.0,2416.9,6.85157]
["bitfinex-derivatives","ETHF0:USTF0",1728063604150,0.41375,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063604347,4.55135,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063604549,1.03448,2416.8,2416.5,1.08260014]
["bitfinex-derivatives","ETHF0:USTF0",1728063604757,0.41382,2416.6,2416.5,1.08260014]
["bitfinex-derivatives","ETHF0:USTF0",1728063605049,0.41384,2416.5,2416.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063605256,0.52,2416.5,2416.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063605456,0.41388,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728063605657,1.55461,2416.5,2416.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063605853,0.41388,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728063606254,0.41388,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728063606448,1.55461,2416.5,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728063606654,0.41385,2416.4,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063610362,0.41389,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728063610552,1.03467,2416.4,2416.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063610752,0.41389,2416.2,2416.1,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1728063611050,0.41389,2416.2,2416.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063611255,0.41389,2416.2,2416.1,6.85171]
["bitfinex-derivatives","ETHF0:USTF0",1728063611452,0.41389,2416.2,2416.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063612462,0.41389,2416.2,2416.1,6.85171]
["bitfinex-derivatives","ETHF0:USTF0",1728063612662,0.41389,2416.2,2416.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063613755,3.2078,2416.7,2416.1,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1728063613960,0.4138,2416.7,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063614165,0.4138,2416.7,2416.6,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1728063614756,0.4138,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728063614962,0.4138,2416.8,2416.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728063615162,0.4138,2416.8,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063615654,0.4138,2416.8,2416.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728063615852,1.03441,2417.0,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063616058,1.03428,2417.3,2416.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063616263,0.41373,2417.2,2417.1,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1728063616655,0.41373,2417.2,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063616860,0.41373,2417.2,2417.1,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1728063617355,0.41373,2417.2,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063617560,0.41373,2417.1,2417.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063618464,4.77007809,2417.6,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728063618665,0.41371,2417.3,2417.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1728063618964,0.41367,2417.5,2417.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063620861,3.23,2417.8,2417.2,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1728063621062,0.4137,2417.3,2417.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1728063621269,0.41377,2416.9,2416.8,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1728063621560,0.41377,2416.9,2416.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728063621767,0.41377,2416.9,2416.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1728063622158,0.41377,2416.9,2416.8,0.94029]
["bitfinex-derivatives","ETHF0:USTF0",1728063622359,0.41377,2416.9,2416.8,4.17029]
["bitfinex-derivatives","ETHF0:USTF0",1728063622668,0.41377,2416.9,2416.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728063623470,0.41377,2416.9,2416.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1728063623970,5.17206,2416.9,2416.4,4.15854]
["bitfinex-derivatives","ETHF0:USTF0",1728063624172,1.03452,2416.7,2416.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728063624372,0.41382,2416.6,2416.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728063628357,0.41382,2416.6,2416.5,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1728063628665,0.5021,2416.8,2416.5,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1728063628666,0.41381,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728063628870,0.41381,2416.7,2416.6,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1728063629267,0.41381,2416.7,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063630066,0.41382,2416.6,2416.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728063631067,4.1384,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063631272,0.41387,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063633175,0.41387,2416.3,2416.2,6.85169]
["bitfinex-derivatives","ETHF0:USTF0",1728063633675,0.41387,2416.3,2416.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063636076,0.41387,2416.3,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063637377,1.03449,2416.8,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063637579,0.41381,2416.7,2416.6,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1728063637881,0.41381,2416.7,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063638371,0.41381,2416.7,2416.6,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1728063641276,0.41382,2416.6,2416.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1728063641971,0.41382,2416.6,2416.5,4.17784]
["bitfinex-derivatives","ETHF0:USTF0",1728063643071,0.41382,2416.6,2416.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1728063644181,0.41382,2416.6,2416.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063644377,0.5157,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063644578,0.41389,2416.2,2416.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1728063646883,0.41388,2416.3,2416.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1728063647079,0.41388,2416.3,2416.2,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1728063647379,4.75804,2416.7,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728063647380,0.41382,2416.6,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728063647582,0.41381,2416.7,2416.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728063647987,1.03443,2416.9,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063648190,0.41379,2416.8,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728063648486,0.41379,2416.8,2416.7,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1728063648686,0.41379,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063648983,1.03439,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063649190,0.41378,2416.9,2416.8,4.17347]
["bitfinex-derivatives","ETHF0:USTF0",1728063649579,0.41378,2416.9,2416.8,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1728063650276,0.41378,2416.9,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063650483,0.41379,2416.8,2416.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063651290,0.41379,2416.8,2416.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1728063651291,0.4138,2416.7,2416.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1728063652484,0.4138,2416.7,2416.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728063653989,0.4138,2416.7,2416.6,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1728063654197,0.4138,2416.7,2416.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728063654694,0.4138,2416.7,2416.6,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1728063655287,1.03447,2416.9,2416.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728063655493,0.4138,2416.7,2416.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728063655985,0.4138,2416.7,2416.6,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1728063656185,0.4138,2416.7,2416.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728063656386,0.4138,2416.7,2416.6,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1728063656790,0.4138,2416.7,2416.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728063657596,0.4138,2416.7,2416.6,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1728063658293,1.03447,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728063658294,0.4138,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728063658494,0.4138,2416.8,2416.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728063660196,0.4138,2416.8,2416.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728063660398,0.4138,2416.7,2416.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728063660791,0.4138,2416.7,2416.6,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1728063661296,0.4138,2416.8,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728063661793,0.4138,2416.7,2416.6,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1728063661998,0.4138,2416.7,2416.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728063662507,0.4138,2416.7,2416.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728063662686,0.4138,2416.7,2416.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1728063662891,1.03443,2416.9,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728063662892,0.4138,2416.8,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728063663091,0.4138,2416.8,2416.7,4.15879]
["bitfinex-derivatives","ETHF0:USTF0",1728063665394,0.4138,2416.8,2416.7,8.29639]
["bitfinex-derivatives","ETHF0:USTF0",1728063666596,0.41377,2417.0,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728063666794,0.41372,2417.3,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728063667000,1.03415,2417.6,2417.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063667207,0.41367,2417.5,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728063667698,1.03405,2417.8,2417.3,2.08291401]
["bitfinex-derivatives","ETHF0:USTF0",1728063667906,1.03405,2417.8,2417.5,6.85146]
["bitfinex-derivatives","ETHF0:USTF0",1728063667907,0.41365,2417.6,2417.5,6.85146]
["bitfinex-derivatives","ETHF0:USTF0",1728063668200,0.41364,2417.7,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728063668401,0.41363,2417.8,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728063668615,1.56976,2418.3,2417.7,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063668798,1.03379,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063668994,0.41353,2418.4,2418.2,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1728063669196,1.03373,2418.6,2418.2,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1728063669403,0.41348,2418.6,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063670297,0.41336,2419.3,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728063670496,3.73592809,2420.3,2419.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063670497,0.4855,2420.3,2419.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063670697,0.4855,2420.3,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063670698,0.41327,2419.8,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063670910,0.41332,2419.5,2419.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063671094,1.03325,2419.7,2419.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728063671095,0.41337,2419.3,2419.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063671294,0.41338,2419.2,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063671497,0.4855,2419.6,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063671806,0.4984,2419.9,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063672010,0.41328,2419.8,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063672212,0.41328,2419.8,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063672397,1.03309,2420.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063672398,0.41331,2419.6,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063672605,3.23,2420.0,2419.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063672806,0.41333,2419.5,2419.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063673001,0.41334,2419.4,2419.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063673803,0.41334,2419.4,2419.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728063674310,0.41335,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063675006,0.41334,2419.5,2419.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728063675214,1.03323,2419.7,2419.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728063675400,1.03323,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063675603,0.41333,2419.5,2419.1,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1728063676006,0.41332,2419.6,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728063676707,0.41333,2419.5,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728063677011,0.5171,2419.8,2419.1,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1728063677201,0.41334,2419.5,2419.1,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1728063677408,0.41334,2419.4,2419.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728063677709,0.41334,2419.5,2419.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728063677900,0.41334,2419.4,2419.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728063678110,0.41334,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063678308,0.5171,2419.8,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728063678503,0.41331,2419.6,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728063679305,0.41331,2419.6,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728063679506,0.41331,2419.6,2419.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728063679905,0.41331,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063680112,0.41329,2419.7,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728063680318,0.5171,2419.8,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728063680512,1.55032,2419.8,2419.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728063680816,0.41332,2419.6,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728063681002,1.55032,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063681003,0.5171,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063681208,0.5171,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063681409,3.2078,2420.4,2419.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728063681711,0.9966,2420.3,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728063681911,1.03285,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063682118,0.41322,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063683312,0.41322,2420.1,2419.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1728063683313,0.41328,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063683514,0.41328,2419.8,2419.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728063683515,0.41333,2419.5,2419.3,4.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728063684015,1.03315,2419.9,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728063684224,0.41331,2419.6,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728063684923,1.03315,2419.9,2419.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728063685117,1.03315,2419.9,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728063685418,0.41331,2419.6,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728063685811,0.41331,2419.6,2419.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728063686016,1.03315,2419.9,2419.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728063686210,0.41332,2419.6,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728063686529,4.0322,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063686709,4.0322,2420.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063686710,1.03323,2419.7,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063687016,0.41341,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063687320,0.41341,2419.0,2418.9,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728063687518,0.41341,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063688019,0.41341,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063688220,0.41341,2419.1,2418.9,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728063688409,0.41341,2419.0,2418.9,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728063688720,0.41341,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063691818,1.03346,2419.2,2418.6,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1728063692119,0.41346,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728063692314,0.41346,2418.7,2418.6,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1728063692714,1.03349,2419.1,2418.6,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728063692917,0.41346,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728063693124,0.41346,2418.7,2418.6,4.60416]
["bitfinex-derivatives","ETHF0:USTF0",1728063693716,0.41346,2418.7,2418.6,7.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728063693913,0.41346,2418.7,2418.6,7.83418]
["bitfinex-derivatives","ETHF0:USTF0",1728063694113,0.41346,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728063695418,0.41344,2418.8,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728063695743,1.03353,2419.0,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728063695915,0.41346,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728063696313,2.05403,2419.3,2418.6,7.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728063696517,2.05403,2419.3,2418.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728063696518,0.41343,2419.0,2418.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728063696724,0.41341,2419.1,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728063696924,0.41341,2419.1,2419.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1728063697118,0.41337,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728063697424,0.41335,2419.4,2419.3,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728063697626,2.05206,2419.7,2419.2,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728063697627,0.41336,2419.3,2419.2,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728063700218,0.41336,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063701120,0.41338,2419.2,2419.1,4.57709]
["bitfinex-derivatives","ETHF0:USTF0",1728063703115,0.41338,2419.2,2419.1,8.71069]
["bitfinex-derivatives","ETHF0:USTF0",1728063703317,0.41336,2419.4,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728063703520,1.99251,2419.8,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728063703521,1.03326,2419.7,2419.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063703713,2.04883,2420.0,2419.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063703923,0.41329,2419.7,2419.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063704129,1.03318,2419.9,2419.4,1.36763]
["bitfinex-derivatives","ETHF0:USTF0",1728063704319,0.41332,2419.5,2419.4,1.36763]
["bitfinex-derivatives","ETHF0:USTF0",1728063704923,0.41332,2419.5,2419.4,5.50043]
["bitfinex-derivatives","ETHF0:USTF0",1728063705131,0.41332,2419.5,2419.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1728063711126,0.41332,2419.6,2419.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728063711423,0.41332,2419.6,2419.5,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1728063712133,0.41332,2419.6,2419.5,7.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728063712325,0.41332,2419.5,2419.4,7.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728063712629,0.41332,2419.5,2419.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1728063714628,4.14924809,2419.5,2419.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1728063715220,0.41332,2419.5,2419.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1728063715523,0.41336,2419.3,2419.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063717828,0.41338,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063718128,2.06676,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063718129,0.41344,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063718328,0.98890502,2419.0,2418.4,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728063718528,0.98890502,2419.0,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728063718529,0.41349,2418.6,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728063718722,0.9715,2419.0,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063718930,0.41346,2418.7,2418.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728063719328,0.41346,2418.7,2418.6,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728063719628,0.41346,2418.7,2418.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728063720427,2.00506,2419.0,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063720428,0.9715,2419.0,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063720629,0.9715,2419.0,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728063720830,0.41347,2418.7,2418.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728063721026,0.41347,2418.7,2418.6,6.85126]
["bitfinex-derivatives","ETHF0:USTF0",1728063721429,0.41346,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728063721632,0.41346,2418.7,2418.6,6.85127]
["bitfinex-derivatives","ETHF0:USTF0",1728063723928,5.203,2419.5,2418.6,6.85127]
["bitfinex-derivatives","ETHF0:USTF0",1728063723929,1.0361,2419.4,2418.6,16.5722]
["bitfinex-derivatives","ETHF0:USTF0",1728063724133,0.41338,2419.2,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063724432,0.41334,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728063724633,1.0324,2419.9,2419.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063724634,3.0025,2419.9,2419.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063724838,0.41334,2419.4,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728063725135,1.03319,2419.8,2419.2,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728063725331,0.41327,2419.8,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063726034,0.41327,2419.8,2419.7,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1728063726232,1.03309,2420.1,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063726535,0.41324,2420.0,2419.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063729044,0.41323,2420.1,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728063729243,0.41324,2420.0,2419.9,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1728063729739,1.03303,2420.2,2419.8,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1728063729930,0.41326,2419.9,2419.8,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1728063730537,0.41331,2419.6,2419.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063731234,0.41331,2419.6,2419.5,6.85112]
["bitfinex-derivatives","ETHF0:USTF0",1728063731937,0.41329,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728063732142,3.74103049,2419.8,2419.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063732339,4.15431049,2419.8,2419.7,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1728063732641,4.15431049,2419.8,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063733144,0.41331,2419.6,2419.5,6.85111]
["bitfinex-derivatives","ETHF0:USTF0",1728063733439,0.41331,2419.6,2419.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063734143,0.41331,2419.6,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063735240,4.15434049,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728063735440,0.41331,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728063735847,4.15432049,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728063736049,0.4133,2419.7,2419.6,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728063736244,4.15431049,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728063736449,0.4133,2419.7,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728063736744,3.74103049,2419.8,2419.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063737047,4.15429049,2419.9,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063737250,4.15429049,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728063737442,3.74103049,2419.9,2419.8,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728063738042,4.15429049,2419.9,2419.8,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728063738248,0.41326,2419.9,2419.8,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728063738453,0.41325,2420.0,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728063738749,1.40227495,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728063739940,1.40227495,2420.0,2419.9,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1728063740542,1.40227495,2420.0,2419.9,4.66596]
["bitfinex-derivatives","ETHF0:USTF0",1728063740942,0.41325,2420.0,2419.9,4.66596]
["bitfinex-derivatives","ETHF0:USTF0",1728063741143,0.41323,2420.1,2420.0,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728063741347,0.41323,2420.1,2420.0,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1728063741550,1.0376,2420.4,2420.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1728063741849,0.98846853,2420.3,2420.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728063742046,0.41316,2420.5,2420.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728063742355,0.41315,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728063742546,0.41315,2420.6,2420.5,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1728063742945,0.41315,2420.6,2420.5,5.57255]
["bitfinex-derivatives","ETHF0:USTF0",1728063743350,0.98823783,2420.8,2420.5,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1728063743651,0.41311,2420.8,2420.7,6.85091]
["bitfinex-derivatives","ETHF0:USTF0",1728063744154,1.44575,2421.0,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728063744354,0.9554,2421.1,2420.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063744553,0.41307,2421.0,2420.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063744749,0.41307,2421.0,2420.9,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1728063745051,0.41307,2421.0,2420.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063745455,0.41307,2421.0,2420.9,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1728063745650,0.9797,2421.3,2420.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063745849,0.9797,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063745850,0.41303,2421.2,2421.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063746045,0.41303,2421.2,2421.1,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1728063746246,0.9797,2421.3,2421.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063746453,1.39273,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728063746653,0.41303,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728063746955,1.03251,2421.4,2421.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063747260,0.41305,2421.1,2421.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063747647,0.41305,2421.1,2421.0,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1728063747851,0.41305,2421.1,2421.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063748768,0.41309,2420.9,2420.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063749471,4.1304,2420.9,2420.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063749657,0.41312,2420.7,2420.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063752874,0.41315,2420.5,2420.4,6.85096]
["bitfinex-derivatives","ETHF0:USTF0",1728063753168,0.41315,2420.5,2420.4,6.85097]
["bitfinex-derivatives","ETHF0:USTF0",1728063753766,0.41315,2420.5,2420.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063753969,0.41315,2420.5,2420.4,6.85097]
["bitfinex-derivatives","ETHF0:USTF0",1728063754973,0.41315,2420.5,2420.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063755480,0.41315,2420.6,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728063755868,0.41315,2420.5,2420.4,6.85097]
["bitfinex-derivatives","ETHF0:USTF0",1728063757775,0.41315,2420.5,2420.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063757973,0.41315,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063758175,4.54435,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063758681,0.41315,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063759077,4.54435,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063760771,0.41315,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063762474,0.41315,2420.5,2420.4,6.85097]
["bitfinex-derivatives","ETHF0:USTF0",1728063765581,0.41315,2420.5,2420.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063765785,0.41315,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063769390,4.15418049,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063769893,0.41315,2420.5,2420.4,6.85097]
["bitfinex-derivatives","ETHF0:USTF0",1728063771580,4.15418049,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728063771780,4.15418049,2420.6,2420.5,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728063771979,4.15418049,2420.6,2420.5,2.37625]
["bitfinex-derivatives","ETHF0:USTF0",1728063772993,4.15418049,2420.6,2420.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1728063773179,4.15418049,2420.6,2420.5,2.37625]
["bitfinex-derivatives","ETHF0:USTF0",1728063773384,0.41315,2420.6,2420.5,2.37625]
["bitfinex-derivatives","ETHF0:USTF0",1728063773586,3.74103049,2420.7,2420.5,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728063773786,4.15416049,2420.7,2420.6,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1728063774196,1.03277,2420.8,2420.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063774197,3.74103049,2420.8,2420.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063774504,3.74103049,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728063774505,4.15414049,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728063775197,3.74103049,2420.9,2420.7,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728063775386,4.15413049,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728063775591,0.41306,2421.1,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728063775789,0.41306,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063776087,0.41306,2421.1,2421.0,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728063776288,1.99066,2421.3,2421.0,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728063776492,0.41305,2421.2,2421.1,1.38805]
["bitfinex-derivatives","ETHF0:USTF0",1728063776792,0.41305,2421.2,2421.1,2.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728063776996,0.41302,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728063778195,0.98750225,2421.4,2421.1,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728063778692,0.41303,2421.3,2421.1,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728063778883,0.41303,2421.3,2421.2,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1728063779592,0.98730318,2421.4,2421.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063779786,0.41302,2421.3,2421.2,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1728063780289,0.98731368,2421.4,2421.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728063780488,0.41297,2421.6,2421.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063780694,0.41297,2421.6,2421.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063781183,1.40090011,2421.7,2421.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063781383,0.41296,2421.7,2421.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728063781588,1.40079148,2421.8,2421.6,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1728063781790,0.98785148,2421.8,2421.6,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728063781988,0.9973,2422.1,2421.6,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728063782290,0.41295,2421.7,2421.6,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728063784189,4.54255,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063784388,0.41295,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063785697,0.41295,2421.7,2421.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063786301,0.41295,2421.7,2421.6,6.85077]
["bitfinex-derivatives","ETHF0:USTF0",1728063786790,4.2051,2422.1,2421.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063786993,1.41018,2422.1,2422.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063787198,6.94883049,2422.5,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728063787199,0.41284,2422.4,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728063787398,0.41284,2422.4,2422.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063787696,0.41284,2422.4,2422.3,7.77085]
["bitfinex-derivatives","ETHF0:USTF0",1728063787996,0.41284,2422.4,2422.3,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1728063788298,0.41284,2422.4,2422.3,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728063788512,4.128,2422.4,2422.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063788689,0.41288,2422.1,2422.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063789195,0.41288,2422.2,2422.0,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1728063789402,0.41288,2422.1,2422.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063790805,4.1288,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063791096,0.41291,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063791496,0.41291,2421.9,2421.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063792804,4.1688,2422.4,2421.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063792805,1.0321,2422.4,2421.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063793001,0.41285,2422.3,2422.2,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1728063793200,0.41285,2422.3,2422.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063793401,1.0106,2422.4,2422.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728063793705,0.41288,2422.1,2422.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063793905,0.41287,2422.2,2422.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728063794209,0.41287,2422.2,2422.1,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728063794210,0.41286,2422.2,2422.1,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728063795207,0.41286,2422.3,2422.1,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728063795400,1.0106,2422.4,2422.1,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728063795710,0.41286,2422.2,2422.1,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728063796005,0.41286,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063796207,4.1288,2422.2,2421.8,6.85073]
["bitfinex-derivatives","ETHF0:USTF0",1728063796510,0.41291,2422.0,2421.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728063798002,0.4129,2422.1,2422.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728063798198,0.4129,2422.0,2421.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728063798401,0.41289,2422.1,2422.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728063799015,1.03218,2422.2,2421.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063799205,0.41291,2421.9,2421.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063799504,0.41291,2421.9,2421.8,6.85073]
["bitfinex-derivatives","ETHF0:USTF0",1728063800108,0.41291,2421.9,2421.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063800309,0.41291,2421.9,2421.8,6.85073]
["bitfinex-derivatives","ETHF0:USTF0",1728063801805,0.41291,2421.9,2421.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063802003,0.41291,2421.9,2421.8,6.85073]
["bitfinex-derivatives","ETHF0:USTF0",1728063802313,0.41291,2421.9,2421.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063803010,0.41291,2421.9,2421.8,6.85073]
["bitfinex-derivatives","ETHF0:USTF0",1728063803607,1.0336,2422.0,2421.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063803807,1.44651,2422.0,2421.9,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1728063804205,1.0316,2422.4,2422.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728063804406,1.0316,2422.4,2422.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728063804407,0.41285,2422.3,2422.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728063804612,1.0409,2422.4,2422.2,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728063804807,0.41284,2422.4,2422.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728063805010,1.032,2422.6,2422.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728063805310,2.0087,2422.7,2422.2,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728063805713,0.41283,2422.4,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728063806618,0.41283,2422.5,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728063806911,0.41283,2422.5,2422.2,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728063807117,0.41283,2422.5,2422.4,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1728063807317,1.45369,2422.7,2422.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728063807614,0.41277,2422.8,2422.6,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1728063807801,0.41278,2422.7,2422.6,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1728063808403,4.0581,2423.1,2422.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728063808404,0.41277,2422.8,2422.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728063808607,0.41276,2422.8,2422.7,4.67058]
["bitfinex-derivatives","ETHF0:USTF0",1728063808915,0.41276,2422.8,2422.7,8.79778]
["bitfinex-derivatives","ETHF0:USTF0",1728063809111,0.41276,2422.8,2422.7,12.00557]
["bitfinex-derivatives","ETHF0:USTF0",1728063809412,0.41275,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728063810009,0.41275,2422.9,2422.7,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728063810317,1.0357,2423.4,2422.8,7.3572]
["bitfinex-derivatives","ETHF0:USTF0",1728063810611,0.9827,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728063810811,0.9827,2423.5,2423.4,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1728063811009,0.9827,2423.8,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728063811313,0.9827,2423.8,2423.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063811616,0.41262,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063811815,0.41262,2423.7,2423.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063812207,0.9827,2423.8,2423.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063812414,0.41266,2423.4,2423.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063812611,1.03153,2423.7,2423.1,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728063812920,0.41269,2423.2,2423.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063813809,1.94,2423.4,2422.9,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728063814010,1.94,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063814011,0.41269,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063815805,1.0317,2423.3,2422.9,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728063816006,2.8885,2423.4,2422.9,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728063816007,0.41273,2423.0,2422.9,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728063816517,0.41271,2423.1,2422.9,5.68894]
["bitfinex-derivatives","ETHF0:USTF0",1728063816723,0.41273,2423.0,2422.9,5.68894]
["bitfinex-derivatives","ETHF0:USTF0",1728063817214,1.03174,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063817412,1.40984,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063817613,0.9971,2422.9,2422.8,6.85056]
["bitfinex-derivatives","ETHF0:USTF0",1728063818911,1.40984,2422.9,2422.8,6.85056]
["bitfinex-derivatives","ETHF0:USTF0",1728063819308,1.40984,2422.9,2422.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063819925,1.40984,2422.9,2422.8,6.85056]
["bitfinex-derivatives","ETHF0:USTF0",1728063820215,1.40984,2422.9,2422.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063820414,0.9971,2422.9,2422.8,6.85056]
["bitfinex-derivatives","ETHF0:USTF0",1728063821911,0.9971,2422.9,2422.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063822109,1.40984,2422.9,2422.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063822622,0.41278,2422.7,2422.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063824222,0.41278,2422.7,2422.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728063825022,0.41278,2422.7,2422.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063825327,0.41278,2422.7,2422.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728063825921,0.41278,2422.7,2422.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063826318,0.41278,2422.7,2422.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728063827324,0.4128,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063827718,0.4128,2422.6,2422.5,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728063828124,0.4128,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063828930,0.41281,2422.5,2422.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728063829223,0.41283,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063829529,0.41286,2422.2,2422.1,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1728063830021,0.41286,2422.2,2422.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063830418,0.41286,2422.2,2422.1,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1728063830620,2.01222,2422.4,2421.9,8.3348]
["bitfinex-derivatives","ETHF0:USTF0",1728063830827,0.4129,2422.0,2421.9,5.53991]
["bitfinex-derivatives","ETHF0:USTF0",1728063831219,0.4129,2422.0,2421.9,9.66871]
["bitfinex-derivatives","ETHF0:USTF0",1728063832030,1.0322,2422.2,2421.9,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728063832229,0.4129,2422.0,2421.9,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1728063832618,0.4129,2422.0,2421.9,9.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728063835834,0.4129,2422.0,2421.9,12.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728063836031,0.4129,2422.0,2421.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1728063836550,0.4129,2422.0,2421.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1728063837035,0.4129,2422.0,2421.9,5.53991]
["bitfinex-derivatives","ETHF0:USTF0",1728063837232,1.9898,2422.2,2421.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1728063837431,0.4129,2422.0,2421.9,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1728063837635,0.4129,2422.0,2421.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1728063838342,0.4129,2422.0,2421.9,5.53991]
["bitfinex-derivatives","ETHF0:USTF0",1728063839339,0.4129,2422.0,2421.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1728063841737,0.4129,2422.0,2421.9,5.53991]
["bitfinex-derivatives","ETHF0:USTF0",1728063842059,0.4129,2422.0,2421.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1728063843434,0.4129,2422.0,2421.9,2.30991]
["bitfinex-derivatives","ETHF0:USTF0",1728063843740,0.4129,2422.0,2421.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1728063844336,0.4129,2422.0,2421.9,2.30991]
["bitfinex-derivatives","ETHF0:USTF0",1728063844537,0.4129,2422.0,2421.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1728063844744,5.2198,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063844933,1.44651,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063845642,0.41297,2421.6,2421.5,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1728063845939,0.41297,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063846840,0.413,2421.4,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728063849846,0.41302,2421.3,2421.2,8.87742]
["bitfinex-derivatives","ETHF0:USTF0",1728063850438,0.41302,2421.3,2421.2,13.00782]
["bitfinex-derivatives","ETHF0:USTF0",1728063850634,0.41302,2421.3,2421.2,8.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728063850944,0.41302,2421.3,2421.2,5.64743]
["bitfinex-derivatives","ETHF0:USTF0",1728063851436,0.41302,2421.3,2421.2,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728063852439,0.41309,2421.0,2420.8,10.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728063852637,0.41306,2421.1,2421.0,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728063853440,0.41305,2421.2,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728063853642,1.03251,2421.4,2420.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1728063853840,0.41306,2421.1,2421.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728063854341,0.41305,2421.2,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728063854647,0.41306,2421.1,2421.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728063855947,0.41307,2421.0,2420.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1728063856252,0.41313,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728063856544,1.03274,2420.9,2420.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728063856545,0.41313,2420.7,2420.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728063857138,0.9999,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063857539,0.41313,2420.7,2420.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728063858647,0.41311,2420.8,2420.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728063861038,0.9999,2420.9,2420.5,4.24069]
["bitfinex-derivatives","ETHF0:USTF0",1728063861245,0.41311,2420.8,2420.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728063862053,1.413,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728063862245,0.9999,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728063862439,3.2078,2421.8,2420.8,7.3382]
["bitfinex-derivatives","ETHF0:USTF0",1728063862651,0.41299,2421.5,2421.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728063862943,0.41301,2421.4,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728063863449,3.23,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063863649,0.41306,2421.1,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728063864051,0.41305,2421.2,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728063864852,0.9597,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728063864853,0.41303,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728063865149,0.9597,2421.6,2421.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063865452,0.9597,2421.6,2421.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728063865453,0.41299,2421.5,2421.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728063869355,0.413,2421.4,2421.3,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1728063869959,0.413,2421.4,2421.3,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728063870148,0.41305,2421.2,2421.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728063870959,0.41307,2421.1,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728063872956,1.03257,2421.3,2420.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1728063872957,0.41305,2421.2,2421.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728063873652,1.99215,2421.6,2420.9,6.20552]
["bitfinex-derivatives","ETHF0:USTF0",1728063873858,0.41303,2421.3,2421.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728063874161,1.03246,2421.5,2421.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728063874162,0.41301,2421.4,2421.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728063875856,2.0643,2422.3,2421.3,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1728063876060,0.41295,2421.8,2421.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728063876256,0.41293,2421.9,2421.8,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728063876558,0.41289,2422.1,2422.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728063877559,0.4129,2422.0,2421.9,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1728063877753,0.4129,2422.0,2421.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728063878660,0.4129,2422.0,2421.9,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1728063878856,0.4129,2422.0,2421.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728063879255,0.41289,2422.1,2422.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728063879564,0.4129,2422.0,2421.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728063879760,2.03638,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063879963,0.41293,2421.8,2421.7,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728063880161,0.41295,2421.7,2421.6,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728063880467,0.41298,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063881663,0.41298,2421.5,2421.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728063882359,1.03238,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063882565,0.41298,2421.5,2421.4,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728063882764,0.41298,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063884966,0.41298,2421.5,2421.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728063885466,0.41298,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063886565,0.41298,2421.5,2421.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728063886866,0.41298,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063887562,0.41298,2421.5,2421.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728063887762,0.41298,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063889063,0.41298,2421.5,2421.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728063889569,0.41298,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728063889768,0.41297,2421.6,2421.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728063890265,0.41297,2421.6,2421.5,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728063890668,0.41297,2421.6,2421.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728063891563,0.41297,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063891764,0.41298,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063892368,0.41297,2421.6,2421.2,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1728063892572,0.41302,2421.3,2421.2,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1728063892769,0.41302,2421.3,2421.2,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1728063893672,3.23,2421.7,2421.2,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1728063893673,3.23,2421.9,2421.2,12.0847]
["bitfinex-derivatives","ETHF0:USTF0",1728063893875,0.41301,2421.4,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728063894273,0.41301,2421.4,2421.3,4.54261]
["bitfinex-derivatives","ETHF0:USTF0",1728063894470,0.413,2421.5,2421.3,4.54261]
["bitfinex-derivatives","ETHF0:USTF0",1728063894670,0.413,2421.5,2421.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728063895168,0.9868,2421.8,2421.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728063895375,0.413,2421.4,2421.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728063895577,0.9868,2421.8,2421.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728063895871,1.03243,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063896072,0.41299,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728063896278,1.03243,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063896570,2.01917,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063896770,2.01917,2421.8,2421.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728063896972,0.41297,2421.6,2421.4,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728063897173,0.41297,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728063897369,0.41298,2421.5,2421.4,1.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728063897570,0.41298,2421.5,2421.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728063897885,0.413,2421.4,2421.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728063898270,0.413,2421.4,2421.3,7.75041]
["bitfinex-derivatives","ETHF0:USTF0",1728063898874,0.413,2421.4,2421.3,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728063899072,0.413,2421.4,2421.3,7.75042]
["bitfinex-derivatives","ETHF0:USTF0",1728063899579,0.413,2421.4,2421.3,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728063899774,0.413,2421.4,2421.2,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1728063899775,0.41307,2421.0,2420.8,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1728063899978,0.41307,2421.0,2420.9,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1728063900386,0.41307,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063900677,1.38857,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063900872,0.9755,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063901073,0.41312,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063901383,2.00822,2421.0,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728063901574,0.41312,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728063901873,0.41311,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728063902075,0.41311,2420.8,2420.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728063902275,0.9755,2421.0,2420.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728063902582,1.03254,2421.4,2421.0,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1728063902583,0.41301,2421.4,2421.0,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1728063902776,2.00795,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063902971,2.00795,2421.6,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728063903181,0.41302,2421.4,2421.2,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728063903581,0.41301,2421.4,2421.2,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728063903790,0.41302,2421.3,2421.2,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728063904290,0.41302,2421.3,2421.2,7.75122]
["bitfinex-derivatives","ETHF0:USTF0",1728063904575,1.03247,2421.5,2421.2,7.3382]
["bitfinex-derivatives","ETHF0:USTF0",1728063904774,0.41301,2421.4,2421.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728063904969,0.9755,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063904970,0.41299,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063905177,0.41299,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728063905982,0.413,2421.4,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728063908081,0.9755,2421.6,2421.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728063908390,0.41298,2421.5,2421.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728063908683,1.99838,2421.7,2421.2,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1728063908684,1.03238,2421.7,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728063908882,1.03238,2421.7,2421.2,5.18109]
["bitfinex-derivatives","ETHF0:USTF0",1728063908883,0.41297,2421.7,2421.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728063909185,3.23,2421.8,2421.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728063909186,0.41294,2421.8,2421.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728063909486,0.41294,2421.8,2421.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728063909487,0.41293,2421.8,2421.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728063909682,0.41293,2421.8,2421.7,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728063909886,0.41293,2421.8,2421.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1728063910282,0.41293,2421.8,2421.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728063910988,0.41295,2421.7,2421.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728063912290,1.9779,2422.1,2421.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728063912481,1.03225,2422.0,2421.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728063912675,0.41295,2421.7,2421.6,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1728063912875,0.41295,2421.7,2421.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728063913280,0.41295,2421.7,2421.5,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1728063913281,0.41297,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063913783,0.9397,2421.7,2421.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1728063913982,0.41303,2421.2,2421.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1728063914182,3.23,2421.5,2421.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1728063914482,0.41305,2421.1,2421.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1728063914890,1.35275,2421.2,2421.0,2.40036]
["bitfinex-derivatives","ETHF0:USTF0",1728063915081,0.9397,2421.2,2421.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1728063915287,0.41307,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063915590,0.41314,2420.6,2420.4,4.60686]
["bitfinex-derivatives","ETHF0:USTF0",1728063915785,3.23,2420.8,2420.4,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728063915992,0.41313,2420.7,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728063916190,0.9996,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728063916888,0.9996,2420.8,2420.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728063917094,0.9996,2420.8,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728063917587,4.77183049,2421.4,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728063917588,8.41484049,2421.4,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728063917888,10.17883049,2421.8,2421.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063918096,4.2074,2421.8,2421.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063918283,4.62034,2421.8,2421.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728063918789,4.2074,2421.8,2421.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063918987,1.41254,2421.8,2421.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728063919581,1.41254,2421.8,2421.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1728063920281,0.9996,2421.8,2421.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1728063920477,1.41254,2421.8,2421.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1728063920676,0.41295,2421.7,2421.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1728063921285,0.9996,2421.8,2421.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728063921786,0.9996,2421.8,2421.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1728063921993,1.41255,2421.8,2421.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1728063922188,0.9996,2421.8,2421.5,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728063922383,1.41253,2421.8,2421.5,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728063922689,0.41295,2421.7,2421.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1728063923707,0.9996,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063923708,4.2296,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063923988,4.2296,2421.8,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063923989,3.23,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063924184,0.9495,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063924384,1.36253,2421.3,2421.0,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728063924584,0.41304,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063924985,0.9495,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063925184,1.36253,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063925387,0.41304,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063925696,0.9495,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063925890,1.36253,2421.3,2421.0,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728063926695,0.9495,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063926996,0.9495,2421.3,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728063927391,0.9495,2421.3,2421.0,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728063928191,0.9495,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063928192,0.41305,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063928589,0.9495,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063928788,0.41303,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063928992,0.41305,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063929491,0.41307,2421.0,2420.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1728063930395,0.41306,2421.1,2420.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728063930799,0.41305,2421.2,2420.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728063931493,0.9495,2421.3,2420.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1728063931795,0.41299,2421.5,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728063932101,3.62077,2421.6,2421.3,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1728063932295,3.2078,2421.6,2421.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728063932599,3.2078,2421.6,2421.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1728063932794,0.41298,2421.5,2421.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1728063933199,0.41303,2421.2,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728063933397,0.41298,2421.5,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728063933699,6.4378,2421.6,2420.9,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1728063933893,3.62078,2421.6,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728063934098,3.62078,2421.6,2421.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1728063934493,0.41298,2421.5,2421.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1728063937596,4.24022,2421.6,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728063937794,4.24022,2421.6,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728063937795,1.38501,2421.4,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728063937995,1.38501,2421.4,2421.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728063938197,0.41302,2421.3,2421.1,1.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728063938706,0.972,2421.4,2421.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728063938907,0.41302,2421.3,2421.1,1.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728063939099,0.41302,2421.3,2421.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728063939792,0.972,2421.4,2421.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728063939998,0.41303,2421.3,2421.1,1.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728063940901,0.972,2421.4,2421.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728063941203,1.38501,2421.4,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728063941399,0.41303,2421.3,2421.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728063941798,0.41303,2421.3,2421.1,1.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728063941998,2.00451,2421.4,2421.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728063942305,0.41303,2421.2,2421.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728063942507,1.03255,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063942807,0.41307,2421.0,2420.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1728063943998,1.38487,2421.0,2420.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1728063945702,0.41312,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063945906,3.23,2420.8,2420.3,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1728063946107,1.03293,2420.5,2420.1,0.17603431]
["bitfinex-derivatives","ETHF0:USTF0",1728063946310,4.241,2420.6,2420.1,0.17603431]
["bitfinex-derivatives","ETHF0:USTF0",1728063946503,1.03295,2420.4,2420.1,0.17603431]
["bitfinex-derivatives","ETHF0:USTF0",1728063946702,1.03289,2420.5,2420.1,0.17603431]
["bitfinex-derivatives","ETHF0:USTF0",1728063946898,0.4132,2420.2,2420.1,0.17603431]
["bitfinex-derivatives","ETHF0:USTF0",1728063947102,0.4132,2420.2,2420.0,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728063947611,1.03294,2420.4,2420.0,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728063947800,0.41322,2420.2,2420.0,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728063948004,0.41322,2420.2,2420.0,5.53894]
["bitfinex-derivatives","ETHF0:USTF0",1728063948408,0.4132,2420.3,2420.0,5.53894]
["bitfinex-derivatives","ETHF0:USTF0",1728063949415,1.03294,2420.4,2420.0,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728063949608,0.41322,2420.2,2420.0,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728063949809,0.41322,2420.2,2420.0,5.53893]
["bitfinex-derivatives","ETHF0:USTF0",1728063950424,1.0329,2420.5,2420.0,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728063950618,0.4132,2420.3,2420.0,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728063950822,4.241,2420.6,2420.0,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728063950823,1.03293,2420.4,2420.0,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728063951116,0.4132,2420.3,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728063951519,1.03293,2420.4,2420.0,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728063951721,1.03293,2420.4,2420.0,5.53893]
["bitfinex-derivatives","ETHF0:USTF0",1728063951921,0.41321,2420.2,2420.0,5.53893]
["bitfinex-derivatives","ETHF0:USTF0",1728063952113,0.4132,2420.3,2420.0,5.53893]
["bitfinex-derivatives","ETHF0:USTF0",1728063952820,1.03293,2420.4,2420.0,5.53893]
["bitfinex-derivatives","ETHF0:USTF0",1728063953018,0.41321,2420.2,2420.0,5.53893]
["bitfinex-derivatives","ETHF0:USTF0",1728063953212,4.241,2420.6,2420.0,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728063953421,2.04388,2420.6,2420.0,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728063953723,0.41319,2420.3,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728063953923,2.04388,2420.6,2420.0,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728063954120,5.24842,2420.7,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728063954121,0.41312,2420.7,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728063954330,1.03277,2420.8,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728063954331,0.41311,2420.8,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728063955217,3.2078,2421.0,2420.5,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728063955421,0.41313,2420.7,2420.5,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1728063957415,0.41314,2420.6,2420.5,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728063957619,0.41312,2420.7,2420.5,2.29644]
["bitfinex-derivatives","ETHF0:USTF0",1728063957821,0.41314,2420.6,2420.5,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728063958023,0.41313,2420.7,2420.5,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1728063958218,0.41314,2420.6,2420.5,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1728063958419,0.41314,2420.6,2420.5,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728063959929,7.3612,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063960129,3.2078,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063960130,0.41322,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063960718,0.41322,2420.1,2419.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1728063960719,1.03308,2420.1,2419.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1728063961026,1.03308,2420.1,2419.8,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1728063961234,0.41325,2420.0,2419.8,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1728063961425,1.03308,2420.1,2419.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1728063961621,0.41326,2419.9,2419.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1728063961827,0.41326,2419.9,2419.8,2.46317]
["bitfinex-derivatives","ETHF0:USTF0",1728063962119,0.41326,2419.9,2419.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1728063962528,0.41326,2419.9,2419.8,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1728063962722,0.41331,2419.6,2419.5,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1728063963032,7.3628,2419.9,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063963033,1.03326,2419.7,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063963234,0.41335,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728063963433,0.41336,2419.3,2419.2,2.43286]
["bitfinex-derivatives","ETHF0:USTF0",1728063963634,0.41336,2419.3,2419.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728063963935,3.23,2419.3,2418.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728063964123,0.41341,2419.0,2418.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728063964323,3.23,2419.3,2418.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728063964525,4.26341,2419.3,2418.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728063964927,0.41341,2419.0,2418.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728063965124,3.23,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063965330,0.41344,2418.9,2418.7,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728063965631,3.23,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063965822,1.03353,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063966028,0.41344,2418.9,2418.7,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728063966230,0.41344,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063966530,0.41344,2418.9,2418.7,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728063967827,3.2078,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063968027,0.41333,2419.5,2419.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728063968230,3.2078,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728063968431,4.26298,2420.3,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063968648,0.41321,2420.2,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063968934,0.41323,2420.1,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728063969137,0.41323,2420.1,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728063969138,0.41321,2420.2,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728063969435,0.41321,2420.2,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728063969651,0.41321,2420.2,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728063969830,0.41321,2420.2,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728063970141,2.95472,2420.5,2419.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1728063970142,0.41324,2420.0,2419.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1728063970432,7.1778,2420.4,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063970639,0.41329,2419.7,2419.4,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728063970835,7.1778,2420.4,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063971136,7.1778,2420.1,2419.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728063971335,0.4133,2419.7,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728063971828,0.41332,2419.6,2419.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728063972032,0.41332,2419.6,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728063972232,1.0331,2420.0,2419.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728063972538,3.2078,2420.4,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063972740,0.4132,2420.3,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728063972937,0.41318,2420.4,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728063973132,1.9218,2420.5,2419.9,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1728063973133,2.33496,2420.5,2419.9,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1728063973333,0.41317,2420.4,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728063973541,1.9218,2420.5,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728063973542,0.41319,2420.3,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728063973829,1.9218,2420.5,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728063974042,1.9218,2420.5,2419.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728063974343,0.4132,2420.3,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728063974537,2.33496,2420.5,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728063974739,1.9218,2420.5,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728063975136,0.9899,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063975641,5.1851,2420.7,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728063975642,0.41314,2420.6,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728063975938,0.41314,2420.6,2420.0,4.24089]
["bitfinex-derivatives","ETHF0:USTF0",1728063976245,0.41316,2420.5,2420.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728063976742,4.24062,2420.7,2420.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728063976937,0.41316,2420.5,2420.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728063977336,3.2078,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063977641,0.4132,2420.3,2420.0,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728063977939,1.03291,2420.5,2420.0,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728063978336,1.03293,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063978538,0.41322,2420.1,2419.8,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1728063978737,2.05993,2420.4,2419.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728063979244,0.41324,2420.0,2419.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728063979431,0.41326,2419.9,2419.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728063979830,1.03302,2420.2,2419.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728063980040,0.41325,2420.0,2419.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728063980237,1.03302,2420.2,2419.8,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1728063980432,0.41324,2420.0,2419.8,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1728063980841,0.41324,2420.0,2419.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728063981045,0.41324,2420.0,2419.8,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1728063981237,1.03302,2420.2,2419.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728063981546,0.41323,2420.1,2419.8,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1728063981941,1.03299,2420.3,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728063982246,1.03299,2420.3,2419.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728063982247,1.44018,2420.4,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728063982542,0.41318,2420.4,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728063982736,3.2078,2420.7,2420.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728063982737,0.41316,2420.5,2420.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728063982931,0.41318,2420.4,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728063983132,0.41318,2420.4,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728063983336,0.41316,2420.5,2420.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728063983548,0.41318,2420.4,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728063983845,0.41325,2420.0,2419.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728063984047,0.41325,2420.0,2419.8,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1728063984240,3.2078,2420.4,2419.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728063984439,3.2078,2420.4,2419.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1728063984440,0.41327,2419.8,2419.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1728063984634,0.41327,2419.8,2419.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728063984840,1.0129,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063985035,0.41325,2420.0,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728063985435,0.41326,2419.9,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728063985743,0.41325,2420.0,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728063986038,0.41327,2419.8,2419.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1728063986246,1.0129,2420.1,2419.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1728063986444,0.41325,2420.0,2419.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1728063986644,0.41325,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728063986845,1.0129,2420.1,2419.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1728063987046,0.41327,2419.9,2419.7,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1728063987247,0.41327,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063987248,0.41329,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063987438,4.2207,2420.1,2419.3,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728063987637,0.41334,2419.5,2419.3,4.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728063988044,1.03326,2419.7,2419.3,4.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728063988247,0.41334,2419.5,2419.3,4.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728063988648,1.03326,2419.7,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728063988649,0.41332,2419.6,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728063989247,0.41333,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728063989558,1.03329,2419.6,2419.3,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728063989742,0.41333,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728063990159,0.41332,2419.6,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728063990344,1.03313,2420.0,2419.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728063990547,4.2207,2420.1,2419.3,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1728063990744,1.0129,2420.1,2419.3,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728063990948,2.04598,2420.1,2419.3,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728063991155,2.04598,2420.1,2419.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728063991156,0.41327,2419.8,2419.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728063991352,0.41327,2419.9,2419.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728063991555,1.03302,2420.2,2419.5,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1728063991752,0.98,2420.3,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728063991753,0.41323,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728063992053,0.41321,2420.2,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728063992564,1.97727,2420.4,2419.9,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1728063992565,1.03297,2420.4,2419.9,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1728063992762,1.03297,2420.4,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728063993066,0.4132,2420.3,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728063993269,0.4132,2420.2,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728063993866,0.4132,2420.3,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728063994062,0.4132,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728063994269,0.4132,2420.3,2419.9,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1728063994571,1.0329,2420.5,2419.9,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1728063994766,1.0329,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063995069,1.03289,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063995364,0.41324,2420.0,2419.9,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728063995567,0.41324,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728063995966,0.41326,2419.9,2419.8,2.33296]
["bitfinex-derivatives","ETHF0:USTF0",1728063996268,0.41326,2419.9,2419.8,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1728063996967,1.03309,2420.1,2419.8,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1728063997272,0.41325,2420.0,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728063997566,0.41326,2419.9,2419.8,2.33296]
["bitfinex-derivatives","ETHF0:USTF0",1728063998161,0.41323,2420.1,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728063998360,0.41323,2420.1,2419.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728063998361,1.43201,2420.2,2420.0,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728063998764,1.0188,2420.2,2420.0,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728063998967,0.41322,2420.1,2419.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728063999163,0.41322,2420.1,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064000373,0.41324,2420.1,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064000574,0.41324,2420.1,2419.9,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728064000771,0.41324,2420.1,2419.9,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728064000966,0.41324,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064001972,0.41322,2420.1,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064002572,4.24073,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064002775,0.41321,2420.2,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064002974,0.41321,2420.2,2420.0,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728064003172,4.1695,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064003362,4.1695,2420.5,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728064003569,0.41318,2420.4,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728064003971,0.41318,2420.4,2420.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1728064004276,0.41318,2420.4,2420.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728064004473,0.41318,2420.4,2420.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1728064004670,0.41318,2420.4,2420.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728064005173,4.1695,2420.5,2420.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728064005374,4.1695,2420.5,2420.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728064005375,0.41319,2420.3,2420.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728064005580,0.41319,2420.3,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728064005872,0.4132,2420.3,2420.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728064006274,0.4132,2420.2,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728064006480,0.4132,2420.3,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728064006875,0.4132,2420.3,2419.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728064006876,1.03298,2420.3,2419.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728064007078,0.41325,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728064007277,0.41324,2420.0,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728064007668,0.41323,2420.1,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064008879,1.03298,2420.3,2419.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728064009270,0.41325,2420.0,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728064010979,0.9665,2420.1,2419.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728064011175,0.41325,2420.0,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728064011773,0.41324,2420.0,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728064015077,1.99956,2420.1,2419.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728064015282,0.9665,2420.1,2419.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728064015483,1.37973,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064015784,0.41321,2420.2,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728064016286,0.41323,2420.1,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064017089,1.03302,2420.2,2419.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728064017394,0.41324,2420.0,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064017685,0.41323,2420.1,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064018682,1.35743,2420.1,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064018882,1.35742,2420.1,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064020582,0.9442,2420.1,2419.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728064020783,0.41324,2420.0,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064022782,1.97726,2420.1,2419.8,2.33296]
["bitfinex-derivatives","ETHF0:USTF0",1728064022783,0.41326,2419.9,2419.8,2.33296]
["bitfinex-derivatives","ETHF0:USTF0",1728064023181,0.41325,2420.0,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064024383,1.97726,2420.1,2419.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728064024585,0.41326,2419.9,2419.8,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1728064025284,0.41325,2420.0,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728064025690,1.97726,2420.1,2419.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728064025881,0.9442,2420.1,2419.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728064026088,0.4132,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728064026394,0.41322,2420.1,2420.0,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1728064027494,0.41322,2420.1,2420.0,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728064029088,0.41325,2420.0,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064029288,0.41326,2419.9,2419.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728064029498,0.41331,2419.6,2419.5,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728064029794,0.4133,2419.7,2419.6,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728064030486,0.41331,2419.6,2419.5,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728064030681,0.41331,2419.6,2419.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728064030893,0.41331,2419.6,2419.5,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728064032091,0.41326,2419.9,2419.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728064032291,0.4133,2419.7,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728064032488,0.4133,2419.7,2419.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728064032691,0.41331,2419.6,2419.5,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728064033285,0.4133,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728064033594,0.41332,2419.5,2419.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1728064034098,0.41332,2419.5,2419.4,1.36894]
["bitfinex-derivatives","ETHF0:USTF0",1728064034484,0.41332,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064034485,0.41338,2419.2,2419.1,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728064034696,0.41337,2419.3,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728064035592,0.41338,2419.2,2419.1,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728064035798,0.41338,2419.2,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728064035799,0.41341,2419.1,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728064036096,0.41341,2419.0,2418.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1728064036285,0.41343,2418.9,2418.8,1.17951401]
["bitfinex-derivatives","ETHF0:USTF0",1728064036485,0.41343,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728064036889,0.41343,2418.9,2418.8,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1728064037087,0.41343,2418.9,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728064037989,1.03353,2419.1,2418.5,6.36581222]
["bitfinex-derivatives","ETHF0:USTF0",1728064037990,0.41346,2418.8,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728064038683,1.03358,2418.9,2418.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728064038881,0.41348,2418.6,2418.5,2.33579]
["bitfinex-derivatives","ETHF0:USTF0",1728064039492,0.41348,2418.6,2418.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728064040087,0.41348,2418.6,2418.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728064040490,0.41347,2418.7,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728064041096,0.41348,2418.6,2418.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728064041396,1.97723,2418.8,2418.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728064041397,0.41351,2418.4,2418.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728064041696,0.41353,2418.3,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728064042086,7.47152,2418.6,2418.1,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728064042087,0.41355,2418.2,2418.1,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728064042287,0.41362,2417.8,2417.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728064042593,3.23,2418.2,2417.7,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1728064042885,0.41358,2418.0,2417.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728064043501,0.41357,2418.1,2418.0,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728064044498,0.17538827,2418.8,2418.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728064044499,1.03368,2418.7,2418.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728064044700,0.4135,2418.5,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728064044999,0.41353,2418.3,2418.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728064045893,0.41353,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064045894,0.41358,2418.1,2418.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728064046091,0.9237,2418.2,2417.9,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1728064046487,0.41353,2418.3,2418.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728064046698,1.03377,2418.5,2418.2,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728064046992,0.41352,2418.4,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728064047201,0.41353,2418.3,2418.2,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728064048196,0.41351,2418.5,2418.0,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1728064048395,0.41349,2418.6,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728064048698,0.41349,2418.6,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728064048699,0.41352,2418.4,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728064049497,0.41351,2418.4,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728064049694,0.41353,2418.3,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728064049900,0.41345,2418.8,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728064050198,2.02092,2419.1,2418.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728064050199,2.3968,2419.1,2418.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728064050394,2.3968,2419.1,2418.5,7.11024]
["bitfinex-derivatives","ETHF0:USTF0",1728064050395,1.9834,2419.1,2418.5,7.11024]
["bitfinex-derivatives","ETHF0:USTF0",1728064050591,4.24112,2419.5,2418.5,7.11024]
["bitfinex-derivatives","ETHF0:USTF0",1728064050592,4.24112,2419.5,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728064050792,0.41338,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728064050994,2.02937,2419.4,2418.7,7.47146]
["bitfinex-derivatives","ETHF0:USTF0",1728064051197,0.4134,2419.1,2418.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728064052100,4.226,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064052293,0.41342,2419.0,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728064052606,3.64342,2419.0,2418.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728064053102,3.23,2419.2,2418.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728064053302,0.41339,2419.1,2418.9,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1728064053502,3.64339,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728064053702,3.64339,2419.2,2418.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728064053904,5.2594,2419.4,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728064054102,0.41337,2419.3,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728064054606,4.226,2419.4,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728064055102,4.63935,2419.4,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728064055296,0.41337,2419.3,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728064055607,0.996,2419.4,2419.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1728064055792,0.996,2419.4,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728064056397,1.40934,2419.4,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728064056701,1.40934,2419.4,2419.3,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1728064056702,0.996,2419.4,2419.3,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1728064056902,0.41332,2419.6,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728064057408,0.4133,2419.7,2419.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728064057605,0.4133,2419.7,2419.3,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728064057905,4.1445,2419.8,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728064058216,0.41331,2419.6,2419.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1728064060698,5.1777,2419.8,2419.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1728064060994,3.2078,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728064061703,3.62107,2419.8,2419.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728064063196,0.41331,2419.6,2419.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1728064064307,0.9933,2419.7,2419.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1728064064600,1.4066,2419.7,2419.5,1.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728064065401,0.41331,2419.6,2419.5,1.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728064065897,0.9933,2419.7,2419.5,1.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728064066208,0.9933,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728064066806,0.41323,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064067004,0.41322,2420.1,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064067306,0.41322,2420.2,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064067802,0.41325,2420.0,2419.8,1.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728064068011,1.03302,2420.2,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728064068200,0.41322,2420.1,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728064068701,1.03302,2420.2,2419.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728064068902,0.41323,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064069711,1.0139,2420.3,2419.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728064070010,0.41324,2420.1,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728064070200,1.0139,2420.3,2419.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728064070407,2.04689,2420.3,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064070604,2.04689,2420.3,2419.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728064070913,0.41323,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064071208,2.04689,2420.3,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064071209,1.0139,2420.3,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064071412,1.4271,2420.3,2419.8,2.03129]
["bitfinex-derivatives","ETHF0:USTF0",1728064071621,1.4271,2420.3,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064072213,1.4271,2420.3,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728064072608,0.41321,2420.2,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064075415,0.4132,2420.2,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064075611,2.04688,2420.3,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064075612,0.41322,2420.1,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064075813,0.41322,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064076215,0.41322,2420.1,2419.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728064076414,0.41322,2420.2,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064077724,1.0139,2420.3,2419.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728064077909,0.9317,2420.7,2420.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064078115,0.41316,2420.5,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728064078317,1.37315,2420.6,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728064078620,1.37315,2420.6,2420.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728064079015,1.37315,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728064079016,0.96,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728064079318,1.41821,2420.8,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728064079520,1.41821,2420.8,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728064080118,1.41821,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064080416,1.0051,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064080819,2.03786,2420.8,2420.2,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728064081123,0.41317,2420.4,2420.2,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1728064081622,0.4132,2420.2,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728064081920,1.0171,2420.5,2420.0,7.3637]
["bitfinex-derivatives","ETHF0:USTF0",1728064082228,0.41319,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728064082415,1.0171,2420.5,2420.0,7.3637]
["bitfinex-derivatives","ETHF0:USTF0",1728064082623,0.41317,2420.4,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728064083122,1.0171,2420.5,2420.2,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1728064083319,0.41312,2420.7,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728064083618,4.2405,2421.0,2420.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064083818,0.41313,2420.7,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728064084325,0.41312,2420.8,2420.6,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1728064084526,1.03272,2420.9,2420.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728064084723,0.41312,2420.7,2420.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728064085318,0.41311,2420.8,2420.6,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1728064085523,4.1965,2421.0,2420.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728064085720,0.41311,2420.8,2420.6,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1728064086021,0.41312,2420.7,2420.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728064086227,0.41312,2420.7,2420.6,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1728064086422,4.1965,2421.0,2420.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728064086725,0.4131,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728064086934,0.4131,2420.8,2420.6,4.55163]
["bitfinex-derivatives","ETHF0:USTF0",1728064087628,0.4131,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728064088018,0.4131,2420.9,2420.7,4.54431]
["bitfinex-derivatives","ETHF0:USTF0",1728064088232,0.4131,2420.9,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728064088726,0.4131,2420.8,2420.7,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1728064089626,0.4131,2420.8,2420.7,5.52861]
["bitfinex-derivatives","ETHF0:USTF0",1728064089831,0.4131,2420.8,2420.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728064090127,0.41312,2420.7,2420.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728064090424,1.03266,2421.1,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728064090623,0.4131,2420.9,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728064091624,1.03268,2421.0,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728064091830,0.41309,2420.9,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728064092831,0.4131,2420.9,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728064093128,0.41309,2420.9,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728064093536,0.41309,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728064093941,1.0192,2421.1,2420.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728064094146,1.03268,2421.0,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728064094340,0.4131,2420.8,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728064094844,1.0192,2421.1,2420.7,7.3612]
["bitfinex-derivatives","ETHF0:USTF0",1728064095044,1.03251,2421.4,2420.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064095348,0.413,2421.4,2421.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064095739,0.413,2421.4,2421.1,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1728064096337,1.3956,2421.5,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728064096643,1.36848,2421.6,2421.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064096942,0.9555,2421.6,2421.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728064097248,1.36847,2421.6,2421.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728064097746,0.9555,2421.6,2421.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728064098247,0.41294,2421.8,2421.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728064098438,0.41296,2421.7,2421.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728064100443,0.9833,2421.8,2421.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1728064100444,0.41297,2421.6,2421.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1728064100652,2.01565,2421.8,2421.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1728064100850,0.41298,2421.5,2421.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1728064101147,0.41296,2421.7,2421.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728064101343,0.9833,2421.8,2421.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1728064101545,1.39624,2421.8,2421.5,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1728064101939,0.41295,2421.7,2421.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064102554,0.41297,2421.6,2421.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064102947,0.41295,2421.7,2421.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064103142,0.41295,2421.7,2421.5,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1728064104641,0.41291,2422.0,2421.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728064104838,0.41291,2421.9,2421.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728064105038,0.4129,2422.0,2421.8,5.57823]
["bitfinex-derivatives","ETHF0:USTF0",1728064105245,0.4129,2422.0,2421.8,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728064105651,1.96837,2422.2,2421.8,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728064105652,0.9362,2422.2,2421.8,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728064105849,1.03221,2422.1,2421.8,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728064106047,0.41291,2422.0,2421.8,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728064107246,1.03221,2422.1,2421.8,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728064107247,0.41291,2421.9,2421.8,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728064107453,0.41291,2422.0,2421.8,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728064107845,0.41291,2421.9,2421.8,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728064108347,0.41291,2422.0,2421.8,9.2941]
["bitfinex-derivatives","ETHF0:USTF0",1728064108554,0.41291,2421.9,2421.8,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728064109755,0.41291,2421.9,2421.8,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1728064111167,0.41297,2421.6,2421.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064111446,0.41297,2421.6,2421.4,3.38974472]
["bitfinex-derivatives","ETHF0:USTF0",1728064111447,0.41298,2421.5,2421.4,2.09204472]
["bitfinex-derivatives","ETHF0:USTF0",1728064112041,0.41298,2421.5,2421.4,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1728064114455,0.41297,2421.6,2421.4,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728064114757,0.41298,2421.5,2421.4,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728064114951,1.44533,2421.7,2421.4,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728064115150,1.03242,2421.6,2421.4,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728064115347,0.41298,2421.5,2421.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064115748,0.41298,2421.5,2421.2,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1728064115749,0.41302,2421.3,2421.2,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1728064116947,0.41302,2421.3,2421.2,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1728064117149,0.41303,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064117345,0.41303,2421.2,2421.0,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1728064117545,1.98055,2421.3,2420.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064117752,0.4131,2420.9,2420.7,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728064118354,0.41309,2420.9,2420.7,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728064118554,0.41309,2420.9,2420.7,5.51592]
["bitfinex-derivatives","ETHF0:USTF0",1728064118956,1.0043,2421.0,2420.7,5.51592]
["bitfinex-derivatives","ETHF0:USTF0",1728064119155,0.41309,2420.9,2420.7,5.51592]
["bitfinex-derivatives","ETHF0:USTF0",1728064119556,0.41309,2420.9,2420.7,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728064122064,1.0043,2421.0,2420.7,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728064122259,2.03699,2421.0,2420.7,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728064122562,0.4131,2420.8,2420.7,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728064123362,0.41309,2420.9,2420.7,5.51592]
["bitfinex-derivatives","ETHF0:USTF0",1728064123564,0.41309,2420.9,2420.7,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728064124563,1.0043,2421.0,2420.7,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728064124761,1.41738,2421.0,2420.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064125156,4.1925,2421.4,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728064125157,3.2078,2421.4,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728064125357,0.41303,2421.2,2421.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1728064126563,0.41303,2421.2,2421.0,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1728064126564,4.1304,2421.2,2420.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064126869,0.41309,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064127270,0.41308,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064127470,0.41308,2421.0,2420.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064129565,0.41307,2421.0,2420.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064129867,0.9231,2421.1,2420.9,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1728064129868,0.41306,2421.1,2420.9,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1728064130069,0.41306,2421.1,2421.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064134370,0.41305,2421.1,2421.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064137177,1.03255,2421.3,2421.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064137471,0.41305,2421.1,2421.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064140672,0.41302,2421.3,2421.0,3.64306]
["bitfinex-derivatives","ETHF0:USTF0",1728064140874,0.41302,2421.3,2421.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728064141073,0.41302,2421.3,2421.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1728064141381,3.62074,2421.8,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728064141576,0.41294,2421.8,2421.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064141773,0.41297,2421.6,2421.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064141969,0.41297,2421.6,2421.2,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1728064141970,1.03246,2421.6,2421.2,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1728064142276,3.2078,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064142277,0.41302,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064143178,4.54342,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064143680,0.41309,2420.9,2420.7,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1728064143975,6.4378,2421.4,2420.7,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1728064143976,1.03259,2421.2,2420.7,6.85092]
["bitfinex-derivatives","ETHF0:USTF0",1728064144176,3.2078,2421.4,2420.7,6.85092]
["bitfinex-derivatives","ETHF0:USTF0",1728064144177,4.24031,2421.4,2420.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064144379,0.41304,2421.2,2420.9,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1728064144679,0.41304,2421.2,2421.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1728064144878,0.41304,2421.2,2421.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728064145076,4.24031,2421.4,2420.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064145375,2.04336,2421.1,2420.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728064145578,0.41308,2421.0,2420.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728064146274,2.04336,2421.1,2420.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728064146474,0.41307,2421.0,2420.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728064146683,0.41308,2421.0,2420.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728064147189,2.04336,2421.1,2420.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728064147190,0.41315,2420.6,2420.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728064147478,4.26286,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064147684,0.41322,2420.1,2419.8,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728064147886,5.1508,2420.5,2419.8,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728064148073,5.1508,2420.5,2419.8,4.63566]
["bitfinex-derivatives","ETHF0:USTF0",1728064148074,1.35819,2420.3,2419.8,4.63566]
["bitfinex-derivatives","ETHF0:USTF0",1728064148273,1.35819,2420.3,2419.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1728064148778,1.35819,2420.3,2420.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064149184,0.945,2420.3,2420.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064149378,0.41319,2420.3,2420.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064149979,0.41321,2420.2,2420.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064150288,7.1287,2420.5,2420.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064150485,0.4132,2420.3,2420.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064151877,10.3587,2420.5,2419.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1728064152080,10.3587,2420.5,2419.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728064152081,0.41323,2420.1,2419.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728064152280,4.24083,2420.2,2419.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728064152482,1.9617,2420.0,2419.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728064152980,0.41326,2419.9,2419.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728064153175,2.37495,2420.0,2419.6,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728064153374,2.37495,2420.0,2419.6,4.64871]
["bitfinex-derivatives","ETHF0:USTF0",1728064153775,1.9617,2420.0,2419.6,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728064154279,2.37495,2420.0,2419.6,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728064154580,1.9617,2420.0,2419.6,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728064154785,0.41328,2419.8,2419.6,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728064155083,0.41327,2419.9,2419.6,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728064155480,0.41327,2419.9,2419.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728064155677,6.1418,2420.0,2419.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728064155678,2.934,2420.0,2419.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728064155883,6.1418,2420.0,2419.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728064156082,0.41326,2419.9,2419.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1728064156281,6.1418,2420.0,2419.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728064156475,0.41328,2419.8,2419.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728064156675,6.1418,2420.0,2419.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728064157076,6.55505,2420.0,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728064157477,6.1418,2420.0,2419.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1728064157677,6.55505,2420.0,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728064158082,3.2078,2420.3,2419.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064158385,3.2078,2420.7,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728064158690,4.2079,2420.9,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728064158883,4.2079,2420.9,2420.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064159079,1.0001,2420.9,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728064159286,1.41319,2420.9,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728064159489,1.41319,2420.9,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728064159782,1.41319,2420.9,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728064160189,1.41319,2420.9,2420.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064160693,1.41319,2420.9,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728064160886,2.03284,2420.9,2420.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728064161095,0.41317,2420.5,2420.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728064161296,3.2078,2420.7,2420.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728064161488,0.41315,2420.6,2420.3,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728064161683,4.2301,2420.9,2420.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728064161881,0.41317,2420.4,2420.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728064162379,0.41317,2420.4,2420.1,4.62811]
["bitfinex-derivatives","ETHF0:USTF0",1728064162380,3.23,2420.5,2420.1,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728064162584,0.4132,2420.2,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064162785,1.03294,2420.4,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064162786,0.41319,2420.3,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064163088,0.9801,2420.4,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728064163289,0.41319,2420.3,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728064164092,1.39329,2420.4,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728064164290,0.9801,2420.4,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728064164590,2.03221,2420.5,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728064164591,0.41317,2420.5,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728064164789,4.1458,2420.7,2420.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064164790,3.2078,2420.7,2420.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064164984,0.41311,2420.8,2420.3,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728064165189,0.41311,2420.8,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728064165387,0.41311,2420.8,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728064166098,0.41311,2420.8,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728064166099,0.41312,2420.8,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728064166286,0.41312,2420.7,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728064167390,0.41311,2420.8,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728064167595,0.41312,2420.7,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728064168794,0.41311,2420.8,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728064168988,5.1642,2421.1,2420.4,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728064169188,0.41312,2420.7,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728064169385,6.1101,2421.1,2420.4,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728064169597,0.4131,2420.8,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728064170300,0.41311,2420.8,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728064171191,5.20855,2421.1,2420.4,6.12933]
["bitfinex-derivatives","ETHF0:USTF0",1728064171391,0.41309,2420.9,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728064171593,1.97855,2421.1,2420.8,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728064171794,0.41307,2421.0,2420.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1728064181908,0.41309,2420.9,2420.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1728064182115,0.41314,2420.6,2420.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728064182406,1.03277,2420.8,2420.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728064182407,3.23,2420.7,2420.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728064182605,0.41315,2420.6,2420.4,4.61567]
["bitfinex-derivatives","ETHF0:USTF0",1728064183607,1.0111,2420.7,2420.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728064183809,0.41314,2420.6,2420.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728064184010,0.41314,2420.6,2420.4,4.61566]
["bitfinex-derivatives","ETHF0:USTF0",1728064184610,0.41315,2420.6,2420.4,4.61567]
["bitfinex-derivatives","ETHF0:USTF0",1728064186306,0.41315,2420.6,2420.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728064186511,0.41315,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728064186815,0.41314,2420.6,2420.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728064187110,0.41315,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064187416,0.41318,2420.4,2420.2,4.58219]
["bitfinex-derivatives","ETHF0:USTF0",1728064187613,0.41319,2420.3,2420.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728064187818,0.9457,2420.4,2420.1,2.33741]
["bitfinex-derivatives","ETHF0:USTF0",1728064187819,1.97863,2420.4,2420.1,2.33741]
["bitfinex-derivatives","ETHF0:USTF0",1728064188007,1.0069,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728064189314,1.0069,2420.3,2420.1,2.33742]
["bitfinex-derivatives","ETHF0:USTF0",1728064189512,1.0069,2420.3,2420.1,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728064189812,1.42009,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728064191422,1.0069,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728064194017,1.42009,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728064195320,1.0069,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728064195513,1.42009,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728064197120,1.0069,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728064198015,1.42009,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728064200519,0.4132,2420.2,2420.1,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728064201121,0.4132,2420.2,2420.1,2.33742]
["bitfinex-derivatives","ETHF0:USTF0",1728064201313,0.4132,2420.2,2420.1,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728064201716,0.4132,2420.2,2420.1,2.33742]
["bitfinex-derivatives","ETHF0:USTF0",1728064202611,0.4132,2420.2,2420.1,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728064202812,0.4132,2420.2,2420.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1728064204819,2.03988,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064205021,0.41322,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064205719,0.41322,2420.1,2420.0,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728064206329,2.03988,2420.3,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728064206330,0.41321,2420.2,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728064206531,0.4132,2420.3,2420.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728064206923,10.78743049,2420.8,2420.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728064206924,3.2078,2420.8,2420.2,13.362]
["bitfinex-derivatives","ETHF0:USTF0",1728064207229,0.41312,2420.8,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728064208224,0.41312,2420.8,2420.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728064208525,0.41312,2420.8,2420.7,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1728064208726,0.41312,2420.8,2420.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728064209317,0.41312,2420.8,2420.7,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1728064209934,1.03272,2420.9,2420.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728064210229,1.03272,2420.9,2420.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728064210230,0.41319,2420.3,2420.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728064210526,0.41317,2420.4,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728064211930,0.41319,2420.3,2420.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728064217031,0.41319,2420.3,2420.2,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1728064217532,1.40839,2420.3,2420.2,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1728064218229,1.40839,2420.3,2420.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728064218434,0.4132,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064218735,2.02818,2420.3,2420.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1728064219036,2.02818,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064219037,5.1801,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064219340,0.41326,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064219732,1.40846,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064220336,0.9952,2419.9,2419.8,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728064220526,3.2078,2420.4,2419.8,10.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728064220736,0.4132,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728064221037,0.9224,2420.4,2420.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728064221038,1.33558,2420.4,2420.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728064221336,0.4132,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728064221741,0.41321,2420.2,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728064222239,0.41321,2420.2,2420.1,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1728064222431,1.03289,2420.5,2420.1,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728064222625,0.4132,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728064222829,1.03289,2420.5,2420.1,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728064222830,0.4132,2420.2,2420.1,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728064223539,0.9224,2420.6,2420.1,11.59282]
["bitfinex-derivatives","ETHF0:USTF0",1728064223732,0.41313,2420.7,2420.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728064223927,1.03276,2420.8,2420.3,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1728064223928,0.41314,2420.6,2420.5,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728064224132,0.41313,2420.7,2420.5,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728064224541,1.03277,2420.8,2420.5,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728064224837,0.41314,2420.6,2420.5,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728064225533,1.03277,2420.8,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728064225742,4.1412,2420.9,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728064225743,0.41318,2420.4,2420.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728064226334,0.41317,2420.4,2420.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728064226534,1.95395,2420.9,2420.3,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1728064226731,0.41316,2420.5,2420.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728064226929,0.41318,2420.4,2420.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728064227744,0.41319,2420.3,2420.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1728064228038,0.41322,2420.1,2420.0,1.49673401]
["bitfinex-derivatives","ETHF0:USTF0",1728064228247,0.41322,2420.1,2420.0,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1728064228434,0.41322,2420.1,2420.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1728064228636,3.22,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064228831,0.98864488,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064229038,0.41326,2419.9,2419.8,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728064229237,0.41326,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064229445,0.41326,2419.9,2419.8,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728064229745,0.41326,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064229950,1.03314,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064230243,0.4133,2419.7,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728064230944,0.41329,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728064231137,0.4133,2419.7,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728064232847,0.4133,2419.7,2419.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1728064234939,0.4133,2419.7,2419.6,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1728064235845,0.4133,2419.7,2419.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728064236351,1.03315,2419.9,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728064236544,0.41332,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728064237042,1.36812,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728064238444,1.36812,2419.6,2418.9,2.11707401]
["bitfinex-derivatives","ETHF0:USTF0",1728064238445,6.12088,2419.6,2418.9,2.11707401]
["bitfinex-derivatives","ETHF0:USTF0",1728064238643,6.12088,2419.6,2419.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1728064238644,3.2078,2419.4,2419.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1728064238848,0.41343,2418.9,2418.8,4.58244]
["bitfinex-derivatives","ETHF0:USTF0",1728064239036,0.41343,2418.9,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728064239239,0.41343,2418.9,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064239240,0.41346,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064239447,0.41346,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728064239754,0.41343,2418.9,2418.8,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728064239937,2.9699,2419.0,2418.5,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728064239938,0.9327,2419.0,2418.5,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728064240140,3.2078,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728064240339,3.2078,2419.4,2419.0,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1728064240340,3.2078,2419.4,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728064240548,0.9327,2419.7,2419.2,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1728064240740,0.9327,2419.7,2419.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728064240741,0.41331,2419.6,2419.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728064240945,1.346,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728064241143,1.346,2419.7,2419.2,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1728064241144,0.41331,2419.6,2419.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728064242949,0.9327,2419.7,2419.2,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1728064243150,0.41334,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728064243844,1.96594,2419.7,2419.1,9.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728064244053,0.41331,2419.6,2419.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728064244347,0.41333,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728064244742,3.22,2419.5,2419.1,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728064244941,3.22,2419.5,2419.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1728064244942,0.41338,2419.2,2419.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1728064245146,0.41337,2419.3,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728064245353,0.41338,2419.2,2419.1,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1728064245745,1.34476,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728064246343,0.41338,2419.2,2419.1,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1728064246543,0.41338,2419.2,2419.1,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1728064247650,0.41342,2419.0,2418.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728064248042,0.41338,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728064248653,0.41339,2419.1,2419.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728064252049,0.41339,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064252645,3.22,2419.2,2418.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1728064252841,0.41343,2419.0,2418.8,1.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728064253054,4.25346,2419.2,2418.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728064253055,0.4134,2419.1,2418.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728064253251,0.41341,2419.0,2418.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728064253554,0.4134,2419.1,2418.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728064254059,3.22,2419.2,2418.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1728064254357,3.63339,2419.2,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728064256149,3.22,2419.2,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728064256355,3.22,2419.2,2418.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1728064256356,3.63338,2419.2,2418.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1728064256553,3.22,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728064256756,3.22,2419.2,2418.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1728064256950,3.22,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728064257254,0.9314,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064257453,0.41334,2419.5,2419.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728064257752,3.22,2419.8,2419.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1728064257951,5.51968,2419.8,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728064258348,5.51968,2419.8,2419.3,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728064258349,9.2392,2419.8,2419.4,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728064258546,3.22,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064258750,3.22,2419.4,2419.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1728064259056,5.1064,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728064259358,0.9472,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728064259556,1.36056,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728064260356,0.41338,2419.2,2419.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1728064260560,0.41339,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064260759,4.61919,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728064261058,0.41339,2419.1,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728064261659,14.38712,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064261954,0.9858,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064261955,0.41347,2418.7,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728064262154,0.4135,2418.5,2418.4,5.51171]
["bitfinex-derivatives","ETHF0:USTF0",1728064262455,4.58149,2418.6,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728064262654,4.58149,2418.6,2418.4,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1728064262855,1.36148,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728064263161,0.948,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728064263362,3.22,2418.9,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728064263556,2.27332366,2419.9,2418.4,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1728064263557,3.63338,2419.2,2418.6,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1728064263862,0.9884,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728064265156,6.4278,2419.4,2419.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728064265157,3.2078,2419.4,2419.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728064265360,4.60956,2419.4,2419.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728064265557,0.41336,2419.3,2419.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728064266452,0.41336,2419.3,2418.9,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1728064266652,0.41336,2419.3,2419.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728064267362,0.9884,2419.4,2419.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728064267561,0.41337,2419.3,2419.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728064267762,0.41337,2419.3,2418.9,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728064267763,0.41337,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728064268058,0.41337,2419.3,2419.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728064270760,0.41338,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728064271064,0.41337,2419.3,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728064271260,5.24176,2419.4,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728064271459,0.41338,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728064271667,0.41338,2419.2,2418.9,6.0909]
["bitfinex-derivatives","ETHF0:USTF0",1728064271866,0.41338,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728064273061,5.24176,2419.4,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728064273261,0.41336,2419.3,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728064273461,0.41336,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728064274057,0.9884,2419.4,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728064274459,0.41336,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728064275360,1.40174,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728064275555,0.9935,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064275755,4.1991,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728064276162,0.9913,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728064277461,1.40457,2419.8,2419.6,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728064277763,1.40457,2419.8,2419.4,7.3144163]
["bitfinex-derivatives","ETHF0:USTF0",1728064277963,0.9913,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728064278460,0.41329,2419.7,2419.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728064278766,0.41329,2419.7,2419.4,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728064279069,0.41331,2419.6,2419.4,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1728064279273,0.41331,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728064279466,3.22,2419.7,2419.4,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1728064279666,3.6333,2419.7,2419.4,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1728064279866,3.6333,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728064280569,3.22,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728064280766,1.9409,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728064280767,0.9913,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728064280967,5.18609,2420.1,2419.4,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1728064280968,3.2078,2420.1,2419.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728064281163,0.41324,2420.1,2419.7,1.96303]
["bitfinex-derivatives","ETHF0:USTF0",1728064281566,0.41324,2420.1,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064281967,0.41324,2420.1,2419.9,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1728064282365,0.41324,2420.0,2419.9,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1728064282878,0.41324,2420.0,2419.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728064283074,0.41324,2420.0,2419.9,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1728064284268,1.03302,2420.2,2419.9,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1728064284569,0.41324,2420.0,2419.9,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1728064285276,1.03302,2420.2,2419.9,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1728064285668,0.41324,2420.0,2419.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728064286275,0.41323,2420.1,2419.9,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1728064286472,0.41321,2420.2,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064287070,0.41322,2420.1,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064287469,5.18138,2420.3,2419.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728064287674,5.18138,2420.3,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064287869,0.4132,2420.2,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064288271,0.41322,2420.1,2419.9,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1728064288473,0.41322,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064288774,0.41322,2420.1,2419.9,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1728064288978,5.18138,2420.3,2419.9,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1728064289169,0.41324,2420.1,2419.9,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1728064289375,0.41324,2420.1,2419.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728064289675,0.41324,2420.1,2419.9,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1728064290274,0.41323,2420.1,2419.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728064290484,5.18138,2420.3,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728064290485,4.5616,2420.3,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728064290781,4.5616,2420.3,2419.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728064290782,0.41323,2420.1,2419.9,4.63685]
["bitfinex-derivatives","ETHF0:USTF0",1728064291181,0.41323,2420.1,2419.9,4.63684]
["bitfinex-derivatives","ETHF0:USTF0",1728064291389,0.41322,2420.2,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064291682,0.4132,2420.2,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064291974,5.18138,2420.3,2419.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728064292287,5.18138,2420.3,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064292576,0.41322,2420.2,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064292770,0.41323,2420.1,2419.9,4.63684]
["bitfinex-derivatives","ETHF0:USTF0",1728064292966,0.41322,2420.1,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728064293179,0.41322,2420.1,2419.9,4.63684]
["bitfinex-derivatives","ETHF0:USTF0",1728064293485,0.41322,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728064293876,0.41322,2420.1,2419.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728064294085,0.41322,2420.1,2419.9,4.63684]
["bitfinex-derivatives","ETHF0:USTF0",1728064295081,0.41321,2420.2,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728064295474,5.18138,2420.3,2419.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728064295475,0.9284,2420.3,2419.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728064295775,0.41319,2420.3,2420.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728064296079,1.96331,2420.5,2420.0,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1728064296381,0.41318,2420.4,2420.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728064296684,1.96331,2420.5,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728064296885,1.96331,2420.5,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728064296886,1.03293,2420.4,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728064297077,0.41319,2420.3,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728064297587,0.41319,2420.3,2420.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728064297787,0.41324,2420.1,2419.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728064297972,0.41324,2420.0,2419.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728064298172,0.41327,2419.8,2419.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728064298379,0.41327,2419.8,2419.7,1.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728064298685,0.41327,2419.8,2419.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728064298978,0.41329,2419.7,2419.4,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1728064299189,0.9697,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728064299777,1.38301,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728064299977,0.9697,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728064302977,1.03316,2419.9,2419.4,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728064303183,0.41327,2419.9,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728064303380,0.41326,2419.9,2419.8,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728064303582,0.41326,2419.9,2419.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1728064303787,0.41326,2419.9,2419.8,1.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728064304188,0.41326,2419.9,2419.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1728064304585,0.41329,2419.7,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728064305085,4.1328,2419.7,2419.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1728064305287,3.26092,2419.6,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728064305487,0.41332,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728064305686,1.38201,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728064306083,1.38201,2419.6,2419.5,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728064306084,0.9687,2419.6,2419.5,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728064306283,1.38201,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728064306790,0.41333,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728064307985,0.41334,2419.4,2419.3,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1728064309290,0.41333,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728064309687,0.41334,2419.4,2419.3,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1728064310192,2.93608,2419.6,2419.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1728064310494,0.41334,2419.4,2419.3,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1728064310893,0.41334,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728064311291,2.31612,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728064311891,1.9028,2419.6,2419.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1728064312198,0.41333,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728064312693,1.9028,2419.6,2419.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1728064312999,0.41333,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728064313290,2.93609,2419.6,2419.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1728064313593,0.41333,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728064316797,2.31611,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728064316999,1.9028,2419.6,2419.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1728064317194,2.93608,2419.6,2419.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1728064317401,2.93608,2419.6,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728064317402,0.41334,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728064318201,0.41334,2419.4,2419.3,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1728064318391,0.41333,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728064319701,2.93608,2419.6,2419.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1728064319995,2.93608,2419.6,2419.2,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728064320193,0.41336,2419.3,2419.2,4.62767]
["bitfinex-derivatives","ETHF0:USTF0",1728064320390,0.41336,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064321398,0.41336,2419.3,2419.2,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1728064321594,1.03326,2419.7,2419.2,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1728064321804,0.41334,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728064322004,0.41334,2419.5,2419.4,1.34733]
["bitfinex-derivatives","ETHF0:USTF0",1728064323106,0.41336,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064324406,10.54696,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064324798,13.3414,2419.3,2418.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728064325005,0.41346,2418.7,2418.6,2.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728064325201,3.22,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064325504,3.22,2419.0,2418.4,4.62221]
["bitfinex-derivatives","ETHF0:USTF0",1728064325505,0.4135,2418.5,2418.4,4.62221]
["bitfinex-derivatives","ETHF0:USTF0",1728064326806,0.4135,2418.5,2418.4,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1728064327903,0.4135,2418.5,2418.4,4.62221]
["bitfinex-derivatives","ETHF0:USTF0",1728064328908,0.4135,2418.5,2418.4,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1728064331006,0.4135,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064331815,0.41351,2418.4,2418.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1728064332008,0.41355,2418.2,2418.1,4.54436]
["bitfinex-derivatives","ETHF0:USTF0",1728064332406,0.9443,2418.4,2418.1,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1728064332713,0.9443,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728064332714,1.35782,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728064333105,0.41347,2418.8,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728064333309,0.41347,2418.7,2418.4,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728064333510,0.41347,2418.7,2418.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728064335713,0.41348,2418.6,2418.5,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1728064335900,0.41348,2418.6,2418.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1728064336317,0.41351,2418.4,2418.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728064338518,0.41351,2418.4,2418.3,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1728064339111,0.41351,2418.4,2418.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728064339313,0.41351,2418.4,2418.3,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1728064339816,1.03368,2418.7,2418.3,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1728064340013,0.41349,2418.6,2418.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064341316,0.41348,2418.7,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728064341516,0.41349,2418.6,2418.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064343813,1.03368,2418.7,2418.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728064344023,0.41353,2418.3,2418.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728064344325,3.22,2418.4,2418.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728064344522,3.22,2418.4,2417.8,0.17896409]
["bitfinex-derivatives","ETHF0:USTF0",1728064344523,0.41355,2418.2,2417.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1728064344725,0.41358,2418.0,2417.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1728064345225,0.9462,2418.1,2417.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728064345432,0.17594902,2419.0,2417.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728064345433,1.03373,2418.6,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728064345622,0.41349,2418.6,2418.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064346023,1.03362,2418.8,2418.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1728064346227,0.41349,2418.6,2418.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064346536,2.95879,2418.9,2418.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1728064346722,0.41347,2418.7,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728064347122,0.9462,2418.9,2418.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1728064347331,0.4135,2418.5,2418.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1728064347532,0.4135,2418.5,2418.4,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1728064347728,0.4135,2418.5,2418.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1728064348320,0.9462,2418.9,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728064348531,0.4134,2419.1,2418.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1728064348734,1.9625,2419.3,2418.9,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728064348934,1.03345,2419.2,2418.9,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1728064349136,0.4134,2419.1,2418.9,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1728064349330,0.41339,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728064349539,0.41338,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728064349833,1.9625,2419.3,2418.9,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1728064350034,0.4134,2419.1,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728064350231,1.9625,2419.3,2418.9,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728064350232,0.41341,2419.0,2418.9,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728064350428,0.41341,2419.0,2418.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1728064350733,0.41347,2418.7,2418.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064350933,0.41347,2418.7,2418.6,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1728064350934,0.41346,2418.7,2418.6,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1728064351123,1.38704,2418.9,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728064351836,0.9736,2418.9,2418.6,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1728064352023,0.41343,2418.9,2418.8,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728064352431,0.41342,2419.0,2418.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728064353028,0.4134,2419.1,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728064353224,0.41341,2419.0,2418.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728064353436,0.41344,2418.9,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728064354229,0.41344,2418.9,2418.6,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1728064354435,0.41346,2418.7,2418.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1728064354934,0.41353,2418.3,2418.2,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728064355148,0.41353,2418.3,2418.2,4.61754]
["bitfinex-derivatives","ETHF0:USTF0",1728064355440,0.9234,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728064355634,4.25367,2418.7,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728064355831,0.41351,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728064357537,0.41348,2418.6,2418.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064358041,0.41348,2418.7,2418.2,5.23787]
["bitfinex-derivatives","ETHF0:USTF0",1728064358243,0.41348,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064358443,0.41348,2418.6,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728064359145,3.22,2418.7,2418.2,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1728064359341,0.41352,2418.4,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728064359541,1.38771,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728064359840,0.41352,2418.4,2418.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728064360038,0.9742,2418.5,2418.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728064360243,1.3877,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728064361041,0.41353,2418.4,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728064361444,0.41353,2418.3,2418.2,4.61754]
["bitfinex-derivatives","ETHF0:USTF0",1728064361645,0.41353,2418.3,2418.2,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1728064361849,0.41353,2418.3,2418.2,4.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728064362837,3.90515,2418.5,2418.2,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1728064363038,0.41353,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728064363438,2.8714,2418.5,2418.2,4.61754]
["bitfinex-derivatives","ETHF0:USTF0",1728064363439,0.41353,2418.3,2418.2,4.61754]
["bitfinex-derivatives","ETHF0:USTF0",1728064366449,7.3552,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064366748,2.8714,2418.5,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728064366749,0.41361,2417.8,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728064366954,3.63361,2417.8,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728064367151,0.41361,2417.8,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728064367542,0.41364,2417.7,2417.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728064367749,1.41553,2417.8,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728064368154,1.0019,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064368345,1.0019,2417.8,2417.1,5.43382401]
["bitfinex-derivatives","ETHF0:USTF0",1728064368346,3.22,2417.6,2417.1,0.50973]
["bitfinex-derivatives","ETHF0:USTF0",1728064368549,4.136,2417.7,2417.1,0.50973]
["bitfinex-derivatives","ETHF0:USTF0",1728064368550,0.41372,2417.2,2417.1,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1728064368756,0.41372,2417.2,2417.1,2.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728064369061,0.918,2417.5,2417.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064369062,1.0019,2417.3,2417.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064369249,0.41361,2417.8,2417.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728064369461,0.41363,2417.7,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728064369652,1.40662,2417.8,2417.2,7.4621]
["bitfinex-derivatives","ETHF0:USTF0",1728064369853,1.40662,2417.8,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728064370259,0.993,2417.8,2417.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728064370451,0.41366,2417.6,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728064370649,0.41364,2417.7,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728064370847,0.993,2417.8,2417.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728064371049,0.993,2417.8,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728064371050,0.41363,2417.7,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728064371249,1.40662,2417.8,2417.2,7.46208]
["bitfinex-derivatives","ETHF0:USTF0",1728064371546,1.40662,2417.8,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728064371547,0.993,2417.8,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728064371747,0.41363,2417.7,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728064371951,0.993,2417.8,2417.2,7.46208]
["bitfinex-derivatives","ETHF0:USTF0",1728064372151,0.993,2417.8,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728064372353,0.41363,2417.7,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728064373057,1.40662,2417.8,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728064373257,0.993,2417.8,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728064373952,0.41361,2417.9,2417.5,5.14517]
["bitfinex-derivatives","ETHF0:USTF0",1728064374255,1.33459,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728064374450,1.33459,2418.0,2417.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728064374849,1.33459,2418.0,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728064375050,0.921,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728064375246,7.3606,2418.3,2417.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728064375448,7.3606,2418.3,2418.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728064375449,0.9834,2418.2,2418.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728064375960,0.41352,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728064376652,0.41352,2418.4,2417.9,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728064376960,0.9834,2418.5,2417.9,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728064377155,1.39691,2418.5,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728064377460,0.41351,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728064377855,0.41351,2418.4,2418.2,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728064379551,0.9834,2418.5,2418.2,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728064379749,0.41353,2418.4,2418.2,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728064380063,0.41353,2418.3,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728064380253,0.41352,2418.4,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728064380454,5.23715,2418.5,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728064380660,0.41353,2418.3,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728064380962,0.41355,2418.2,2418.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1728064381253,0.41355,2418.2,2417.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728064381254,0.41358,2418.1,2418.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728064381459,1.38208,2418.1,2418.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728064381855,1.38208,2418.1,2417.8,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1728064381856,0.9685,2418.1,2417.8,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1728064382157,0.41358,2418.0,2417.9,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728064382365,0.41358,2418.0,2417.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1728064382366,0.4136,2418.0,2417.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1728064382660,5.22242,2418.1,2417.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1728064382661,0.4136,2417.9,2417.8,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1728064382958,0.4136,2417.9,2417.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728064383353,0.4136,2417.9,2417.8,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1728064383556,0.4136,2417.9,2417.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728064383752,4.1885,2418.1,2417.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728064383952,0.41365,2417.6,2417.5,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1728064384151,0.41365,2417.6,2417.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728064384353,0.41372,2417.2,2417.1,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1728064384554,0.41377,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064384751,0.41379,2416.8,2416.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728064384952,0.41379,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064385155,0.41379,2416.8,2416.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728064385355,0.41376,2417.0,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728064385560,0.41376,2417.0,2416.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728064385866,0.41376,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064385867,0.41378,2416.9,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728064386358,0.41379,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064387058,0.44749339,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064387566,0.03370339,2416.8,2416.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728064388256,0.03370339,2416.8,2416.7,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1728064389065,0.03370339,2416.8,2416.7,13.7592]
["bitfinex-derivatives","ETHF0:USTF0",1728064389658,0.03370339,2416.8,2416.7,16.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728064389858,0.41369,2417.4,2416.7,16.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728064390062,0.4137,2417.3,2417.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064390463,0.41372,2417.3,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728064391259,3.22,2417.5,2417.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1728064391464,0.41369,2417.4,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728064391766,1.03413,2417.6,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728064391767,0.41366,2417.6,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728064392161,0.41365,2417.6,2417.5,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728064392763,5.1089,2417.9,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728064392764,0.41367,2417.5,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728064393271,0.4137,2417.4,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728064393468,0.41371,2417.3,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728064393664,3.63371,2417.3,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728064394069,0.41371,2417.3,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728064394264,1.381,2417.4,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064394673,0.41364,2417.7,2417.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728064394967,0.9673,2417.8,2417.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728064395175,0.9673,2417.8,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728064395176,0.41366,2417.6,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728064395575,0.41365,2417.7,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728064395769,2.00135,2417.8,2417.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728064396068,0.41364,2417.7,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728064397360,0.41365,2417.7,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728064397568,0.41365,2417.6,2417.5,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1728064399764,3.22,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064399962,0.4137,2417.3,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728064400571,1.03417,2417.5,2417.1,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728064400768,1.03417,2417.5,2417.1,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1728064400769,0.41372,2417.2,2417.1,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1728064401078,0.41371,2417.3,2417.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064402578,0.41369,2417.4,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728064402867,4.25415,2417.6,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728064402868,0.41368,2417.5,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728064403665,3.22,2417.6,2417.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1728064403870,3.63367,2417.6,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728064404266,0.9673,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064404566,0.41367,2417.5,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728064405273,4.25415,2417.6,2417.1,6.08942]
["bitfinex-derivatives","ETHF0:USTF0",1728064405473,0.41368,2417.5,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728064407476,3.22,2417.6,2417.1,6.08942]
["bitfinex-derivatives","ETHF0:USTF0",1728064407675,0.41365,2417.7,2417.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728064408879,0.41365,2417.7,2417.3,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1728064409077,0.41366,2417.6,2417.5,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728064410768,0.41364,2417.7,2417.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728064414071,1.38092,2417.8,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728064414784,1.38091,2417.8,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728064417683,0.41363,2417.7,2417.6,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1728064420582,5.22135,2417.8,2417.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728064420780,0.41365,2417.6,2417.5,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1728064424083,0.41365,2417.6,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728064424480,4.1873,2417.8,2417.3,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728064424682,0.41373,2417.2,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064424886,1.03426,2417.3,2416.9,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728064424887,0.41375,2417.1,2416.9,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728064425093,0.41375,2417.0,2416.9,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1728064425390,1.38425,2417.1,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728064427593,0.9705,2417.1,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728064428189,1.38423,2417.1,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728064428391,0.9705,2417.1,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728064429000,1.38423,2417.1,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728064431988,0.41375,2417.0,2416.9,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1728064432188,1.38425,2417.1,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728064433393,1.38423,2417.1,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728064434700,0.41372,2417.3,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728064434901,0.41373,2417.2,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064435495,0.41371,2417.3,2417.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064435802,0.41373,2417.2,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064436000,1.99672,2417.4,2416.9,2.90353]
["bitfinex-derivatives","ETHF0:USTF0",1728064436296,0.41371,2417.3,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728064436802,4.55051,2417.3,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728064437399,4.1368,2417.3,2416.9,2.90353]
["bitfinex-derivatives","ETHF0:USTF0",1728064437700,0.41371,2417.3,2417.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064437997,0.41374,2417.2,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064438707,1.99672,2417.4,2416.9,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728064438911,0.41375,2417.1,2417.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728064439310,0.41373,2417.2,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064439812,0.41375,2417.1,2417.0,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728064440016,0.41375,2417.1,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728064440408,1.03432,2417.2,2416.9,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728064440604,0.41379,2416.8,2416.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728064441515,0.41379,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064441810,3.63379,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064442011,3.66749459,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064442215,0.44749459,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064442619,4.58509459,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064443113,0.44749459,2416.8,2416.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728064443307,4.58509459,2416.8,2416.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728064443507,0.44749459,2416.8,2416.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728064443705,0.44749459,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064444812,4.58509459,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064445320,0.44749459,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064445520,4.58509459,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064448019,0.41382,2416.6,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064449110,0.44752459,2416.6,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064455826,0.03370459,2416.6,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064456026,0.03370459,2416.6,2416.5,13.76002]
["bitfinex-derivatives","ETHF0:USTF0",1728064456329,1.03426,2417.3,2416.5,13.3462]
["bitfinex-derivatives","ETHF0:USTF0",1728064456516,1.03426,2417.3,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064456517,0.41373,2417.2,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064458825,0.41371,2417.3,2417.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064464132,1.41227,2417.6,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728064464523,1.41227,2417.6,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728064464524,0.41368,2417.5,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728064468233,1.96568,2417.8,2417.5,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728064468234,0.41366,2417.6,2417.5,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728064468925,0.41366,2417.6,2417.5,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1728064472342,0.9466,2417.8,2417.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1728064472540,0.41364,2417.7,2417.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728064473740,2.4366,2417.8,2417.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1728064473938,0.41365,2417.6,2417.5,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1728064474832,1.49,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064475035,1.49,2417.7,2417.1,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1728064475036,1.49,2417.6,2417.2,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1728064475337,0.4137,2417.3,2417.2,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1728064475938,0.9343,2417.3,2417.2,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1728064477041,1.348,2417.3,2417.2,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1728064477234,0.9343,2417.3,2417.2,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1728064477836,1.348,2417.3,2417.2,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1728064478835,0.9343,2417.3,2417.2,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1728064479442,1.348,2417.3,2417.2,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1728064480139,0.41369,2417.4,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064483342,0.41372,2417.2,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064483747,1.36342,2417.2,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064488142,0.41376,2417.1,2417.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728064488345,1.31626,2417.1,2417.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728064493248,1.31626,2417.1,2416.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728064493456,1.31626,2417.1,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728064493457,0.41375,2417.0,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728064494942,0.9097,2417.3,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064495146,0.9097,2417.3,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064495147,0.41373,2417.2,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064495857,2.85136,2417.3,2417.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1728064495858,1.8171,2417.3,2417.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1728064496153,2.23082,2417.3,2417.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064497149,0.9074,2417.3,2417.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064497361,1.3211,2417.3,2417.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064499660,0.4137,2417.3,2417.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064500443,1.98662,2417.4,2417.1,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728064500649,0.41372,2417.2,2417.1,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1728064500953,0.41372,2417.3,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728064502251,1.36609,2417.4,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064502458,0.41367,2417.5,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728064502663,1.34975,2417.7,2417.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728064502851,0.41365,2417.7,2417.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728064503253,4.54965,2417.7,2417.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728064503449,1.03417,2417.5,2417.1,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728064503661,0.41372,2417.2,2417.1,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728064503959,1.03426,2417.3,2417.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1728064504255,2.33983,2417.1,2417.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1728064504757,0.41377,2416.9,2416.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728064505056,0.41379,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064506359,4.1291,2417.4,2416.8,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1728064506654,0.9887,2417.4,2417.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728064506860,1.40238,2417.4,2417.3,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728064507558,1.40238,2417.4,2417.3,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1728064508058,1.40238,2417.4,2417.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728064508059,0.4137,2417.3,2417.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064508359,0.41372,2417.2,2417.1,2.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728064508555,0.4137,2417.3,2417.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064509253,0.4137,2417.3,2417.2,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1728064510260,0.4137,2417.3,2417.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064513461,1.40239,2417.4,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064514256,0.41372,2417.3,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728064515363,0.9887,2417.4,2417.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1728064515364,1.40239,2417.4,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064515755,0.41369,2417.4,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064517460,0.41372,2417.3,2417.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064518362,1.30812,2417.3,2417.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064519369,0.41372,2417.2,2417.0,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728064519666,0.41373,2417.1,2417.0,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728064519864,0.41373,2417.1,2416.8,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1728064519865,0.41377,2416.9,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728064520070,1.03435,2417.1,2416.7,4.29131401]
["bitfinex-derivatives","ETHF0:USTF0",1728064520371,1.03435,2417.1,2416.8,1.49729401]
["bitfinex-derivatives","ETHF0:USTF0",1728064520372,0.41377,2416.9,2416.8,1.49729401]
["bitfinex-derivatives","ETHF0:USTF0",1728064520568,0.41376,2417.0,2416.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728064521162,0.41377,2416.9,2416.8,1.49728401]
["bitfinex-derivatives","ETHF0:USTF0",1728064523164,0.41377,2416.9,2416.8,1.08351401]
["bitfinex-derivatives","ETHF0:USTF0",1728064523968,0.41377,2416.9,2416.8,1.49730401]
["bitfinex-derivatives","ETHF0:USTF0",1728064524360,2.8649,2417.2,2416.8,4.31351401]
["bitfinex-derivatives","ETHF0:USTF0",1728064524361,1.9479,2417.2,2416.8,4.31351401]
["bitfinex-derivatives","ETHF0:USTF0",1728064524560,0.41375,2417.0,2416.9,1.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728064524966,0.41375,2417.0,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728064525267,0.41377,2416.9,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728064525570,1.31237,2416.9,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728064527662,0.41376,2417.0,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728064528164,0.41378,2416.9,2416.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728064529970,0.41379,2416.8,2416.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728064530574,0.41379,2416.8,2416.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1728064530771,0.4138,2416.7,2416.6,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728064530968,1.3596,2416.7,2416.6,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728064533962,2.52447,2416.9,2416.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1728064534165,0.4138,2416.8,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728064535377,0.8981,2416.9,2416.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728064535570,0.8981,2416.9,2416.6,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728064535571,0.4138,2416.7,2416.6,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728064536276,2.52447,2416.8,2416.5,2.33053]
["bitfinex-derivatives","ETHF0:USTF0",1728064536465,2.52447,2416.8,2416.5,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1728064536466,1.31192,2416.6,2416.5,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1728064536975,0.8981,2416.6,2416.5,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1728064537270,2.87181,2417.0,2416.5,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1728064537271,4.36181,2417.0,2416.5,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1728064537468,0.41379,2416.9,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728064537669,0.41379,2416.9,2416.8,1.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728064538778,0.41376,2417.0,2416.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728064538973,0.41376,2417.0,2416.9,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1728064539277,0.41376,2417.0,2416.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1728064540071,0.41376,2417.0,2416.9,1.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728064540778,0.41376,2417.0,2416.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1728064541171,0.41376,2417.0,2416.9,1.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728064541775,0.41375,2417.1,2417.0,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728064541985,0.41373,2417.2,2417.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728064543076,0.41375,2417.0,2416.9,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728064543773,0.41375,2417.0,2416.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1728064543979,0.41379,2416.8,2416.7,4.51809]
["bitfinex-derivatives","ETHF0:USTF0",1728064545679,0.9156,2417.0,2416.7,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1728064545875,0.41376,2417.0,2416.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728064546482,1.96158,2417.3,2416.7,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1728064546777,0.41374,2417.2,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064546979,0.41374,2417.2,2416.7,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1728064546980,1.0343,2417.2,2416.7,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1728064547172,0.41377,2417.0,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728064549275,1.0343,2417.2,2416.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728064549276,0.41377,2416.9,2416.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728064549483,0.41379,2416.8,2416.7,4.51809]
["bitfinex-derivatives","ETHF0:USTF0",1728064549673,0.41379,2416.8,2416.7,5.46209]
["bitfinex-derivatives","ETHF0:USTF0",1728064550875,0.41379,2416.8,2416.7,2.25429]
["bitfinex-derivatives","ETHF0:USTF0",1728064551178,0.41379,2416.8,2416.7,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728064551386,1.33749,2416.8,2416.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1728064551680,1.33749,2416.8,2416.7,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728064552084,1.33749,2416.8,2416.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1728064552585,1.33749,2416.8,2416.7,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728064552786,1.33749,2416.8,2416.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1728064552985,1.33749,2416.8,2416.7,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728064553879,1.33749,2416.8,2416.6,1.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728064553880,0.4138,2416.7,2416.6,1.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728064554074,0.4138,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064554279,0.41382,2416.6,2416.5,2.28802]
["bitfinex-derivatives","ETHF0:USTF0",1728064556286,0.41381,2416.7,2416.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728064558476,0.41381,2416.7,2416.5,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1728064558477,0.41382,2416.6,2416.5,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1728064558881,1.38422,2416.6,2416.5,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1728064562384,1.38422,2416.6,2416.4,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1728064562385,2.4604,2416.6,2416.4,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1728064562593,0.41387,2416.3,2416.2,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1728064563093,1.31817,2416.3,2416.2,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1728064563292,3.2078,2416.7,2416.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1728064563589,0.41385,2416.5,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728064564684,0.41385,2416.5,2416.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1728064564685,1.0346,2416.5,2416.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1728064564880,0.41387,2416.3,2416.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1728064565383,1.37987,2416.3,2416.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1728064565589,1.37987,2416.3,2416.2,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1728064566294,0.41387,2416.4,2416.2,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728064566488,0.41387,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728064567592,0.41387,2416.3,2416.2,1.32467]
["bitfinex-derivatives","ETHF0:USTF0",1728064567899,0.41387,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728064569497,0.41387,2416.3,2416.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1728064569698,1.33517,2416.3,2416.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1728064570291,1.33517,2416.3,2416.2,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1728064571597,6.5541,2416.7,2416.2,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728064571897,1.31444,2416.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728064572088,1.31444,2416.6,2416.5,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1728064572089,0.41384,2416.6,2416.5,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1728064573090,1.03454,2416.7,2416.5,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1728064573289,0.41382,2416.7,2416.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728064574991,0.4138,2416.8,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728064578102,0.41382,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728064578503,0.41382,2416.7,2416.6,4.55141]
["bitfinex-derivatives","ETHF0:USTF0",1728064579099,0.41382,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728064581304,0.41382,2416.6,2416.5,2.33872]
["bitfinex-derivatives","ETHF0:USTF0",1728064585005,0.41387,2416.3,2416.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728064585213,0.41389,2416.2,2416.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728064585403,1.35189,2416.2,2416.1,2.29231]
["bitfinex-derivatives","ETHF0:USTF0",1728064585603,1.35189,2416.2,2416.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728064585802,1.35189,2416.2,2416.1,2.29231]
["bitfinex-derivatives","ETHF0:USTF0",1728064586609,0.41389,2416.2,2416.1,2.29231]
["bitfinex-derivatives","ETHF0:USTF0",1728064586798,0.41389,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728064588520,0.41389,2416.2,2416.1,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1728064590111,0.938,2416.4,2416.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728064590416,4.36046,2416.9,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064590607,0.41384,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728064590807,0.41384,2416.5,2416.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728064591013,0.41384,2416.5,2416.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1728064591220,0.41389,2416.2,2416.1,1.39209]
["bitfinex-derivatives","ETHF0:USTF0",1728064591410,1.03464,2416.4,2416.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728064591716,0.41388,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728064592313,0.9674,2416.5,2416.1,5.24296]
["bitfinex-derivatives","ETHF0:USTF0",1728064592613,1.38125,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728064592813,0.41386,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728064593015,1.38125,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728064593207,0.41385,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728064594018,0.41383,2416.6,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728064594320,0.41379,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728064595410,0.41382,2416.6,2416.5,6.85163]
["bitfinex-derivatives","ETHF0:USTF0",1728064595617,0.41382,2416.6,2416.5,5.11163]
["bitfinex-derivatives","ETHF0:USTF0",1728064595811,0.41382,2416.6,2416.5,9.25003]
["bitfinex-derivatives","ETHF0:USTF0",1728064597222,0.41382,2416.6,2416.5,5.11163]
["bitfinex-derivatives","ETHF0:USTF0",1728064598513,0.41377,2416.9,2416.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728064598817,0.41376,2417.0,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728064599014,2.8494,2417.1,2416.9,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1728064599220,0.41375,2417.0,2416.9,3.31416]
["bitfinex-derivatives","ETHF0:USTF0",1728064600119,0.41375,2417.0,2416.9,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1728064600320,0.41375,2417.0,2416.9,3.31417]
["bitfinex-derivatives","ETHF0:USTF0",1728064600516,0.41375,2417.0,2416.9,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1728064600918,0.41375,2417.0,2416.9,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1728064601117,0.41375,2417.0,2416.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728064601118,2.52439,2417.0,2416.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728064601424,0.4138,2416.7,2416.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1728064601914,1.3083,2416.7,2416.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1728064602326,2.2576,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064604819,1.8438,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064605124,2.2576,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064605422,1.8438,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064607114,0.41376,2417.0,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728064607320,1.39836,2417.0,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728064607820,0.9846,2417.0,2416.6,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1728064608022,0.41377,2416.9,2416.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728064609121,1.39837,2417.0,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728064609311,0.41377,2416.9,2416.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728064609517,0.9846,2417.0,2416.6,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1728064609717,1.39836,2417.0,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728064612519,0.41373,2417.2,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728064612727,1.35213,2417.2,2417.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728064612927,0.41373,2417.1,2417.0,2.35644]
["bitfinex-derivatives","ETHF0:USTF0",1728064615225,0.41373,2417.1,2417.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1728064615426,0.41373,2417.1,2417.0,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1728064615828,0.9384,2417.2,2416.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1728064616128,0.41375,2417.0,2416.9,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1728064616725,0.41375,2417.0,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728064617324,0.977,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064617325,0.41377,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064617636,2.27717,2416.9,2416.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728064619528,1.8634,2416.9,2416.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728064620127,2.27717,2416.9,2416.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728064620329,2.27717,2416.9,2416.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728064620330,1.8634,2416.9,2416.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728064620531,1.8634,2416.9,2416.6,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1728064620728,1.35657,2416.9,2416.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728064621129,1.39074,2417.1,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728064621329,2.37184,2417.1,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728064621840,1.9581,2417.1,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728064622030,0.41372,2417.2,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064622237,0.41372,2417.2,2417.1,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1728064623138,0.41375,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064623336,2.31864,2417.1,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728064624340,0.41375,2417.0,2416.9,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1728064624636,1.33975,2417.0,2416.9,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1728064625030,1.03431,2417.2,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064625031,0.41372,2417.2,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064625633,0.9571,2417.3,2417.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728064625833,0.9571,2417.3,2417.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064626230,1.3708,2417.3,2417.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728064626833,0.41375,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064627133,0.41378,2416.9,2416.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728064627438,1.37088,2416.9,2416.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728064628139,1.37088,2416.9,2416.5,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1728064628140,1.03435,2417.1,2416.6,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1728064628339,1.13019,2417.5,2417.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064628641,0.41371,2417.3,2417.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064629632,0.9556,2417.4,2417.1,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1728064629836,1.3693,2417.4,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064630432,8.3158,2418.0,2417.3,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728064630637,8.3158,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064630638,0.41365,2417.6,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728064630841,1.36924,2417.7,2417.2,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1728064631138,0.41365,2417.6,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728064631444,0.9556,2417.7,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728064631635,0.41365,2417.6,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728064632036,1.36924,2417.7,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728064632243,0.41365,2417.6,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728064632437,1.36924,2417.7,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728064633138,1.36924,2417.7,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728064633539,0.41366,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064633739,0.41368,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064633935,0.41368,2417.5,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064634137,0.9759,2417.4,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064639932,0.9759,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064640140,0.4137,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064640337,0.9759,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064640542,0.9759,2417.4,2417.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728064640543,1.3896,2417.4,2417.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728064640749,0.4137,2417.3,2417.2,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1728064640947,1.3896,2417.4,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064641143,0.4137,2417.3,2417.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728064641643,1.3896,2417.4,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728064642040,5.1127,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064642244,0.4137,2417.3,2417.2,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1728064642648,0.4137,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064642850,0.4137,2417.3,2417.2,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1728064643145,7.97325718,2418.0,2417.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728064643347,0.41366,2417.6,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728064644349,0.41364,2417.7,2417.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728064644548,0.41364,2417.7,2417.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728064645352,0.41364,2417.7,2417.6,1.38845]
["bitfinex-derivatives","ETHF0:USTF0",1728064645741,0.41364,2417.7,2417.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728064645939,0.41364,2417.7,2417.6,1.38845]
["bitfinex-derivatives","ETHF0:USTF0",1728064646146,0.41364,2417.7,2417.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728064646356,0.41364,2417.7,2417.6,1.38845]
["bitfinex-derivatives","ETHF0:USTF0",1728064647054,0.41364,2417.7,2417.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728064647257,0.41364,2417.7,2417.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1728064647458,0.41368,2417.5,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728064648550,1.39738,2417.5,2417.4,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1728064650446,0.41368,2417.5,2417.4,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1728064650853,0.41366,2417.6,2417.5,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728064652467,1.03404,2417.8,2417.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728064652468,0.41364,2417.7,2417.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728064652852,0.41363,2417.8,2417.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728064653361,0.41361,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728064653661,1.38238,2418.1,2418.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728064654861,9.69537592,2418.7,2418.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728064654862,3.73146718,2418.9,2418.0,13.3652]
["bitfinex-derivatives","ETHF0:USTF0",1728064655061,3.73146718,2418.9,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064655062,0.41347,2418.7,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064655453,0.41347,2418.7,2418.6,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1728064655649,0.41349,2418.6,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728064656155,0.4135,2418.5,2418.4,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1728064656856,2.00242,2418.8,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064657051,0.41346,2418.7,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064657258,0.4135,2418.5,2418.4,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1728064657662,0.41349,2418.6,2418.4,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1728064657857,0.41347,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064658264,0.9688,2418.8,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064658265,1.38226,2418.8,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064658565,0.41346,2418.7,2418.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064658861,0.41346,2418.7,2418.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728064659459,1.38225,2418.8,2418.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728064659663,0.9688,2418.8,2418.6,4.56077]
["bitfinex-derivatives","ETHF0:USTF0",1728064659861,0.9688,2418.8,2418.6,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728064660055,1.38225,2418.8,2418.6,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728064660460,1.38225,2418.8,2418.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728064660858,1.38225,2418.8,2418.6,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728064661060,0.9688,2418.8,2418.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728064661263,0.41346,2418.7,2418.6,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728064663565,0.41346,2418.7,2418.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728064666063,0.41352,2418.4,2418.2,3.71734]
["bitfinex-derivatives","ETHF0:USTF0",1728064666263,1.0337,2418.6,2418.2,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728064666765,0.41352,2418.4,2418.2,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728064668160,0.41352,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728064668463,0.41352,2418.4,2418.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1728064668768,0.41352,2418.4,2418.3,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1728064668968,1.03367,2418.7,2418.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1728064669169,0.4135,2418.5,2418.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1728064669372,0.4135,2418.5,2418.3,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1728064669676,0.4135,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728064669963,0.9688,2418.8,2418.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1728064670165,0.41347,2418.7,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728064670559,0.41347,2418.7,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064671061,1.38226,2418.8,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064671261,1.38226,2418.8,2418.7,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728064671568,1.38226,2418.8,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728064671569,0.9688,2418.8,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728064671771,0.41346,2418.7,2418.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728064673271,0.41346,2418.7,2418.6,1.30518]
["bitfinex-derivatives","ETHF0:USTF0",1728064673474,1.38225,2418.8,2418.6,1.30518]
["bitfinex-derivatives","ETHF0:USTF0",1728064673666,0.9688,2418.8,2418.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728064673969,0.9688,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728064674167,0.9688,2418.8,2418.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728064674363,1.8284,2419.1,2418.6,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1728064674566,0.41341,2419.0,2418.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728064674765,2.774,2419.1,2418.8,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728064674976,0.41343,2418.9,2418.8,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728064675669,3.80749,2419.1,2418.6,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1728064676063,0.41343,2418.9,2418.6,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1728064676266,3.80749,2419.1,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728064676464,0.41344,2418.8,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728064676670,1.03353,2419.0,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728064676862,0.41344,2418.9,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728064677062,0.41344,2418.9,2418.6,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1728064677270,1.03353,2419.0,2418.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728064677466,0.41345,2418.8,2418.6,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1728064677972,0.9209,2418.7,2418.6,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1728064680977,0.9209,2418.7,2418.5,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1728064681273,0.41348,2418.6,2418.5,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1728064681476,3.21097,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064681776,0.41348,2418.6,2418.5,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1728064681976,3.21097,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064682571,3.21097,2418.7,2418.6,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728064682771,3.21097,2418.7,2418.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728064682967,3.21097,2418.7,2418.6,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728064683775,3.21097,2418.7,2418.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728064683975,2.7975,2418.7,2418.5,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1728064684176,0.41348,2418.6,2418.5,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1728064684472,3.21097,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064686675,0.41348,2418.6,2418.5,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1728064686880,3.21098,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064687374,0.41348,2418.6,2418.5,4.55018]
["bitfinex-derivatives","ETHF0:USTF0",1728064689683,0.41348,2418.6,2418.5,2.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728064691286,3.21097,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064691584,2.27987,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728064693182,0.4135,2418.5,2418.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728064693480,0.4135,2418.5,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728064694172,0.41353,2418.3,2418.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728064694376,0.41353,2418.3,2418.2,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1728064694778,0.41353,2418.3,2418.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728064694979,1.35653,2418.3,2418.2,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1728064702279,0.943,2418.3,2418.2,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1728064702476,1.35653,2418.3,2418.2,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1728064707383,0.41353,2418.3,2418.2,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1728064709189,0.41353,2418.3,2418.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064709490,1.31283,2418.3,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728064709689,0.8993,2418.3,2418.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064709882,0.41358,2418.0,2417.9,4.55309]
["bitfinex-derivatives","ETHF0:USTF0",1728064710082,0.41358,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064710282,0.41358,2418.0,2417.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728064710283,2.31268,2418.0,2417.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728064710582,2.31268,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064714183,2.31268,2418.0,2417.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728064714590,2.31268,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064714983,2.31268,2418.0,2417.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728064715384,2.31268,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064716388,2.31268,2418.0,2417.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728064718193,1.33628,2418.0,2417.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728064722785,1.33628,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064722986,0.4136,2417.9,2417.8,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728064723186,0.4136,2417.9,2417.8,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1728064723986,0.4136,2417.9,2417.8,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728064730601,0.4136,2417.9,2417.8,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1728064730797,0.4136,2417.9,2417.8,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728064730994,0.4136,2417.9,2417.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728064734697,0.4136,2417.9,2417.8,1.30551]
["bitfinex-derivatives","ETHF0:USTF0",1728064735599,0.4136,2417.9,2417.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728064737204,0.4136,2417.9,2417.8,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1728064738301,0.4136,2417.9,2417.8,6.93151]
["bitfinex-derivatives","ETHF0:USTF0",1728064738502,0.41359,2418.0,2417.9,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728064738800,0.41354,2418.3,2418.2,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728064739005,0.41352,2418.4,2418.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728064739204,0.41352,2418.4,2418.3,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728064739403,1.92772,2418.6,2418.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728064739600,0.41354,2418.3,2418.1,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728064739802,0.41355,2418.2,2418.1,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728064740099,2.79755,2418.2,2418.1,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728064740598,1.30755,2418.2,2418.1,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728064743303,1.30755,2418.2,2418.1,2.25786]
["bitfinex-derivatives","ETHF0:USTF0",1728064743710,0.41355,2418.2,2418.1,3.74786]
["bitfinex-derivatives","ETHF0:USTF0",1728064745204,0.41355,2418.2,2418.1,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1728064745404,1.33555,2418.2,2418.1,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728064746204,1.33555,2418.2,2418.1,2.25786]
["bitfinex-derivatives","ETHF0:USTF0",1728064746408,1.33555,2418.2,2418.1,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728064748109,6.5472,2418.2,2417.6,4.38758395]
["bitfinex-derivatives","ETHF0:USTF0",1728064748313,0.41363,2417.7,2417.6,5.11144]
["bitfinex-derivatives","ETHF0:USTF0",1728064749205,0.41363,2417.7,2417.6,9.24744]
["bitfinex-derivatives","ETHF0:USTF0",1728064749514,0.41363,2417.7,2417.6,11.04834]
["bitfinex-derivatives","ETHF0:USTF0",1728064749717,1.922,2417.9,2417.6,10.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728064750020,0.41363,2417.8,2417.7,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1728064751024,0.41363,2417.7,2417.6,6.4987]
["bitfinex-derivatives","ETHF0:USTF0",1728064751321,0.41363,2417.7,2417.6,5.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728064753217,1.90363,2417.8,2417.2,5.32587395]
["bitfinex-derivatives","ETHF0:USTF0",1728064753433,0.41367,2417.5,2417.4,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728064753820,0.41367,2417.5,2417.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1728064754527,1.90367,2417.5,2417.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1728064754729,0.4137,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064756529,0.4137,2417.3,2416.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728064756530,0.41375,2417.0,2416.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728064756727,0.41379,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728064757936,0.41378,2416.9,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728064758234,0.4138,2416.7,2416.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1728064759127,0.4138,2416.7,2416.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728064759822,0.4138,2416.7,2416.6,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728064760133,0.4138,2416.7,2416.6,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1728064760525,0.4138,2416.7,2416.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728064760721,0.4138,2416.7,2416.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728064762223,0.4138,2416.7,2416.6,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728064762426,0.4138,2416.7,2416.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728064763734,0.4138,2416.7,2416.6,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728064764338,0.9643,2416.8,2416.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728064764631,0.9643,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728064764839,0.4138,2416.7,2416.6,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728064765135,0.4138,2416.7,2416.6,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1728064765331,0.9643,2416.8,2416.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728064765538,1.3781,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728064765738,0.9643,2416.8,2416.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728064765938,1.37809,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728064766632,1.37809,2416.8,2416.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728064766633,0.4138,2416.7,2416.6,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1728064769340,0.4138,2416.7,2416.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728064769527,0.4138,2416.7,2416.6,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728064770436,0.4138,2416.7,2416.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728064772336,0.41382,2416.6,2416.5,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1728064772532,0.41385,2416.4,2416.3,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1728064772839,0.41385,2416.4,2416.3,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728064773628,1.37625,2416.4,2416.3,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728064774842,1.37625,2416.4,2416.3,4.51257]
["bitfinex-derivatives","ETHF0:USTF0",1728064775231,1.37625,2416.4,2416.3,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728064775431,1.37625,2416.4,2416.3,4.51257]
["bitfinex-derivatives","ETHF0:USTF0",1728064775735,1.37625,2416.4,2416.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1728064775932,0.41383,2416.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728064776641,0.41385,2416.5,2416.4,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728064779643,1.03447,2416.9,2416.4,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728064779937,1.03447,2416.9,2416.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728064779938,0.41381,2416.7,2416.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728064781143,0.4138,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064781337,0.41384,2416.5,2416.4,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1728064781540,1.94682,2416.7,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728064781744,0.41384,2416.6,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728064784447,0.41384,2416.5,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728064785252,0.41385,2416.4,2416.3,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728064785448,0.41385,2416.4,2416.3,4.51257]
["bitfinex-derivatives","ETHF0:USTF0",1728064785654,0.41385,2416.4,2416.3,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728064785847,0.41385,2416.4,2416.3,4.51257]
["bitfinex-derivatives","ETHF0:USTF0",1728064787249,0.41385,2416.4,2416.3,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728064787450,0.41385,2416.4,2416.3,4.51257]
["bitfinex-derivatives","ETHF0:USTF0",1728064789042,0.41385,2416.4,2416.3,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1728064791757,1.37115,2416.4,2416.3,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1728064795156,0.41385,2416.5,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728064795358,0.41385,2416.4,2416.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728064795758,0.41385,2416.4,2416.3,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1728064795960,0.41385,2416.4,2416.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728064796351,0.41387,2416.3,2416.2,5.49728]
["bitfinex-derivatives","ETHF0:USTF0",1728064796553,1.36587,2416.3,2416.2,5.49728]
["bitfinex-derivatives","ETHF0:USTF0",1728064797250,0.952,2416.3,2416.2,5.49728]
["bitfinex-derivatives","ETHF0:USTF0",1728064798063,0.41387,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728064798657,2.5245,2416.8,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728064798860,2.5245,2416.8,2416.4,1.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728064798861,0.41385,2416.5,2416.4,1.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728064799362,0.41383,2416.6,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064800463,0.41382,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728064800658,3.42688,2416.8,2416.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1728064800860,0.41384,2416.5,2416.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1728064801056,0.41382,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728064801263,2.82026,2416.9,2416.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728064801264,0.41378,2416.9,2416.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728064801464,0.41378,2416.9,2416.5,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1728064801465,1.03443,2416.9,2416.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1728064801661,1.49,2416.9,2416.7,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1728064801867,1.49,2416.9,2416.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728064801868,1.90378,2416.9,2416.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728064802475,0.41379,2416.8,2416.7,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728064802770,0.41379,2416.8,2416.7,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1728064802972,0.41379,2416.8,2416.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728064802973,1.90379,2416.8,2416.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728064803467,0.41379,2416.8,2416.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728064804471,1.90379,2416.8,2416.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728064804671,0.41379,2416.8,2416.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728064805664,0.41379,2416.8,2416.7,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728064805875,1.90379,2416.8,2416.7,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728064806071,0.41382,2416.6,2416.5,4.54272]
["bitfinex-derivatives","ETHF0:USTF0",1728064806265,0.41382,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064806471,0.41382,2416.6,2416.5,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728064807567,0.41382,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064808065,0.41382,2416.6,2416.5,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728064808376,0.41382,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064809072,1.90382,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064809863,1.90382,2416.6,2416.5,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728064810068,1.90382,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064810471,1.90382,2416.6,2416.5,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728064811275,1.90382,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064811972,1.49,2416.6,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728064812269,0.41387,2416.3,2416.2,2.30228]
["bitfinex-derivatives","ETHF0:USTF0",1728064812470,1.49,2416.3,2416.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1728064812771,0.41391,2416.1,2416.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728064813368,1.3515,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728064814374,0.41388,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728064814669,2.83377,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728064814873,0.41387,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728064816472,0.9299,2416.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728064816682,1.03447,2416.8,2416.4,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1728064816871,0.41382,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064817675,0.41383,2416.6,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728064817873,0.41381,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728064818873,0.4138,2416.8,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728064819776,3.47283,2416.9,2416.4,8.48653]
["bitfinex-derivatives","ETHF0:USTF0",1728064819975,0.4138,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728064820878,0.4138,2416.8,2416.4,6.63903]
["bitfinex-derivatives","ETHF0:USTF0",1728064821083,2.4384,2416.9,2416.4,6.63903]
["bitfinex-derivatives","ETHF0:USTF0",1728064821084,0.9484,2416.9,2416.4,6.63903]
["bitfinex-derivatives","ETHF0:USTF0",1728064821382,0.4138,2416.8,2416.4,5.14903]
["bitfinex-derivatives","ETHF0:USTF0",1728064821579,0.41384,2416.6,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728064821883,0.41384,2416.6,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064823281,0.41384,2416.5,2416.4,4.52825]
["bitfinex-derivatives","ETHF0:USTF0",1728064829883,1.29924,2416.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728064830482,0.41384,2416.5,2416.4,4.52825]
["bitfinex-derivatives","ETHF0:USTF0",1728064837086,0.41384,2416.5,2416.4,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1728064837391,1.49,2416.5,2416.3,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728064837690,0.41385,2416.4,2416.3,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728064838087,0.41385,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064838787,0.41385,2416.4,2416.2,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1728064838788,1.49,2416.4,2416.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1728064838995,2.23227,2416.3,2416.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1728064839393,3.13537,2416.3,2416.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1728064840587,6.8599,2416.3,2415.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728064840895,1.90392,2416.0,2415.9,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1728064841092,1.90392,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064842083,1.90392,2416.0,2415.9,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728064842292,0.41392,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064843595,1.03473,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064843801,0.41391,2416.1,2416.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728064843994,0.4139,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728064844689,0.41391,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728064846393,1.03474,2416.2,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728064846592,0.41389,2416.2,2416.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728064846993,0.41389,2416.2,2416.1,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728064847203,2.52461,2416.5,2416.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728064847493,0.41389,2416.3,2416.2,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1728064848196,0.41389,2416.3,2416.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1728064848391,0.41392,2416.0,2415.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728064848593,0.41392,2416.0,2415.9,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728064848992,0.41392,2416.0,2415.9,4.53734]
["bitfinex-derivatives","ETHF0:USTF0",1728064849394,0.41392,2416.0,2415.9,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728064849593,0.41392,2416.0,2415.9,4.53734]
["bitfinex-derivatives","ETHF0:USTF0",1728064850800,0.41392,2416.0,2415.9,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728064851096,0.41392,2416.0,2415.9,4.53734]
["bitfinex-derivatives","ETHF0:USTF0",1728064851700,0.41392,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728064851899,0.915,2416.2,2415.9,4.53732]
["bitfinex-derivatives","ETHF0:USTF0",1728064851900,0.41392,2416.0,2415.9,4.53732]
["bitfinex-derivatives","ETHF0:USTF0",1728064852296,0.41392,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728064852498,0.41392,2416.0,2415.9,4.53733]
["bitfinex-derivatives","ETHF0:USTF0",1728064853095,1.94973,2416.2,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728064853096,0.41392,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728064853495,0.41392,2416.1,2415.9,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1728064853496,0.41392,2416.0,2415.9,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1728064853701,7.3692,2416.0,2415.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728064853903,0.41404,2415.3,2415.2,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1728064854099,4.26506,2415.5,2415.2,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728064854296,0.41404,2415.4,2415.2,2.28615]
["bitfinex-derivatives","ETHF0:USTF0",1728064854701,0.41402,2415.5,2415.2,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728064855003,1.90512,2415.8,2415.2,8.3099]
["bitfinex-derivatives","ETHF0:USTF0",1728064855200,0.41398,2415.7,2415.2,9.34505]
["bitfinex-derivatives","ETHF0:USTF0",1728064855393,1.8524,2415.9,2415.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728064855394,0.41397,2415.8,2415.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728064855600,0.41397,2415.8,2415.7,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728064856707,0.41397,2415.8,2415.7,3.21837]
["bitfinex-derivatives","ETHF0:USTF0",1728064858805,1.34576,2415.9,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728064859118,1.34576,2415.9,2415.7,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728064859119,0.41392,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728064859619,0.41392,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728064860608,0.41396,2415.9,2415.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728064860812,0.41394,2416.0,2415.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728064862305,1.3198,2416.2,2415.7,2.90974]
["bitfinex-derivatives","ETHF0:USTF0",1728064862519,0.41391,2416.1,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728064863018,0.41392,2416.0,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728064863418,0.41392,2416.0,2415.9,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1728064863620,0.41391,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728064864622,0.9059,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064865027,0.41392,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728064865220,1.93172,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064865419,0.41389,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728064866016,0.9087,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064866222,0.41389,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728064867618,0.41389,2416.3,2415.9,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1728064867619,0.9087,2416.4,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064867810,0.9087,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728064867811,0.41387,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728064868715,1.8916,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064868918,0.41387,2416.3,2416.2,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1728064869219,1.0346,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064869416,0.41386,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728064869616,1.0346,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064869816,0.41387,2416.3,2416.2,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1728064870023,0.41387,2416.4,2416.2,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1728064870320,1.0346,2416.5,2416.2,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1728064870520,1.35707,2416.3,2416.2,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1728064870920,1.35707,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064871224,0.9432,2416.3,2416.2,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1728064871418,0.41386,2416.4,2416.2,7.3462]
["bitfinex-derivatives","ETHF0:USTF0",1728064871619,0.41386,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728064875122,1.44845,2416.5,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728064875326,0.41387,2416.3,2416.2,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1728064875624,0.41387,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064875819,0.41387,2416.3,2415.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728064875820,0.41392,2416.0,2415.9,1.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728064876020,0.41392,2416.0,2415.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1728064876626,0.41392,2416.0,2415.9,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728064877923,0.41391,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728064878424,0.41391,2416.1,2416.0,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728064879823,0.9117,2416.2,2416.0,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728064880030,1.28108,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728064880222,0.41387,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728064882127,1.9171,2416.5,2416.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1728064882332,0.41392,2416.0,2415.9,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728064882833,0.41392,2416.0,2415.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1728064883029,0.41392,2416.0,2415.9,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728064883828,0.41392,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728064886228,1.8161,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728064886430,0.41385,2416.5,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728064886736,2.30322,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064887827,1.35682,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064888831,0.41384,2416.6,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728064889026,0.943,2416.7,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728064889232,0.41383,2416.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728064889440,0.943,2416.7,2416.4,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728064889631,1.35681,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064889834,0.943,2416.7,2416.4,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728064890033,0.41383,2416.6,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728064890333,0.943,2416.7,2416.4,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728064890527,1.35681,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064890842,0.41384,2416.6,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064891043,1.35681,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064892732,0.943,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064893038,0.41379,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728064894433,2.7641,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064894632,0.41382,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728064894832,0.41382,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064894833,3.79854,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064895036,0.41381,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728064897147,0.4138,2416.8,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728064897534,1.03428,2417.3,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728064897844,1.32463,2417.1,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728064898640,0.9109,2417.1,2416.8,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728064898839,0.41377,2416.9,2416.8,6.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728064899250,0.41376,2417.0,2416.8,6.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728064899439,1.94525,2417.1,2416.8,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728064899640,0.41377,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064900942,0.41377,2416.9,2416.8,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728064901448,3.64377,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064902135,0.41382,2416.6,2416.5,4.56753]
["bitfinex-derivatives","ETHF0:USTF0",1728064902335,1.03447,2416.8,2416.5,4.56753]
["bitfinex-derivatives","ETHF0:USTF0",1728064902336,1.8229,2416.8,2416.5,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728064902542,2.7446,2416.8,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064902742,0.41382,2416.7,2416.5,5.49163]
["bitfinex-derivatives","ETHF0:USTF0",1728064903049,2.7446,2416.8,2416.5,5.49163]
["bitfinex-derivatives","ETHF0:USTF0",1728064903050,2.7446,2416.8,2416.5,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728064903243,0.41381,2416.7,2416.5,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728064903439,0.41381,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064904547,0.4138,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064904748,0.4138,2416.7,2416.5,5.49163]
["bitfinex-derivatives","ETHF0:USTF0",1728064905044,0.4138,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728064905650,3.23,2416.7,2416.5,5.49163]
["bitfinex-derivatives","ETHF0:USTF0",1728064905849,0.41382,2416.6,2416.5,5.49163]
["bitfinex-derivatives","ETHF0:USTF0",1728064907255,0.41382,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064907947,0.41382,2416.6,2416.5,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728064909652,0.41382,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064909858,4.55222,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064910055,7.78222,2416.6,2416.5,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728064910849,4.55222,2416.6,2416.5,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728064912059,0.41382,2416.6,2416.5,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728064912251,4.55222,2416.6,2416.5,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728064912451,4.1384,2416.6,2416.5,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728064912652,0.41382,2416.6,2416.5,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728064912857,0.41382,2416.7,2416.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728064913361,0.41382,2416.6,2416.5,4.21852]
["bitfinex-derivatives","ETHF0:USTF0",1728064913860,4.55222,2416.6,2416.5,4.21852]
["bitfinex-derivatives","ETHF0:USTF0",1728064915253,4.55222,2416.6,2416.5,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1728064915861,4.1384,2416.6,2416.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1728064916160,0.97265,2416.5,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728064916559,0.97265,2416.5,2416.3,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728064916861,0.97605,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728064918060,0.41389,2416.3,2416.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728064918357,0.41391,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728064922362,0.97019,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728064922865,5.10939,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728064923066,0.97019,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728064926965,3.2078,2416.6,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728064927165,0.41384,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728064927966,0.41385,2416.4,2416.3,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1728064931275,0.97784,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728064931478,2.1813,2416.8,2416.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728064931666,0.41383,2416.6,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728064932067,0.41381,2416.7,2416.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728064932981,0.41381,2416.7,2416.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728064933871,0.41381,2416.7,2416.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1728064934470,0.41382,2416.6,2416.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728064934872,0.41382,2416.6,2416.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1728064937375,0.41385,2416.4,2416.3,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1728064937589,0.41385,2416.4,2416.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728064938076,13.3684,2416.4,2416.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728064938280,3.23,2416.1,2415.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728064938485,3.64394,2415.9,2415.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728064938775,0.41397,2415.7,2415.6,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1728064939076,0.41397,2415.7,2415.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1728064939283,0.41399,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064939983,1.00969,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064941871,5.14969,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064942075,5.75889,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728064946382,5.75889,2415.6,2415.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728064946383,0.41403,2415.4,2415.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728064948879,0.41403,2415.4,2415.3,1.56734]
["bitfinex-derivatives","ETHF0:USTF0",1728064949077,0.41403,2415.4,2415.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728064949581,0.41403,2415.4,2415.3,1.56734]
["bitfinex-derivatives","ETHF0:USTF0",1728064949783,0.5957,2415.6,2415.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728064949985,0.41401,2415.6,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728064950681,0.41403,2415.5,2415.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728064951277,0.41403,2415.4,2415.3,1.56733]
["bitfinex-derivatives","ETHF0:USTF0",1728064951476,0.41403,2415.4,2415.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728064955186,0.41403,2415.4,2415.3,1.56734]
["bitfinex-derivatives","ETHF0:USTF0",1728064955892,0.41403,2415.4,2415.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728064956292,0.41406,2415.2,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728064956589,0.41408,2415.1,2415.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1728064956787,3.23,2415.1,2414.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728064956979,0.5875,2415.4,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728064956980,3.64413,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728064958087,0.41413,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728064958288,0.41413,2414.8,2414.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1728064958686,0.41413,2414.8,2414.7,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1728064959490,4.83508,2415.0,2414.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1728064959789,0.41413,2414.9,2414.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728064960389,3.2078,2415.2,2414.8,5.17613]
["bitfinex-derivatives","ETHF0:USTF0",1728064960595,0.41409,2415.1,2415.0,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728064961092,0.41405,2415.3,2415.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728064961486,0.41405,2415.3,2415.2,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1728064963186,0.41405,2415.3,2415.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728064963389,0.41405,2415.3,2415.2,5.14176]
["bitfinex-derivatives","ETHF0:USTF0",1728064963592,0.41405,2415.3,2415.2,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1728064964291,4.265,2415.6,2415.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728064964485,0.41404,2415.3,2415.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728064967781,0.41404,2415.3,2415.2,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1728064968088,0.41404,2415.3,2415.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728064969126,4.14,2415.3,2414.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728064969305,3.64411,2414.9,2414.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728064970400,3.64411,2414.9,2414.8,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1728064970621,3.64411,2414.9,2414.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728064970895,3.64411,2414.9,2414.8,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1728064971192,0.41411,2414.9,2414.8,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1728064972587,0.41411,2414.9,2414.8,4.22733]
["bitfinex-derivatives","ETHF0:USTF0",1728064972897,0.41411,2414.9,2414.8,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1728064973389,0.586,2415.0,2414.8,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1728064973390,0.41409,2415.1,2415.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728064973591,1.03512,2415.3,2414.8,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728064973896,0.41409,2415.1,2415.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728064975793,0.5854,2415.4,2414.8,4.84852]
["bitfinex-derivatives","ETHF0:USTF0",1728064975994,0.41406,2415.3,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728064976589,0.41406,2415.3,2415.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1728064976898,0.41406,2415.3,2415.2,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1728064977107,0.41406,2415.3,2415.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1728064977593,0.41406,2415.3,2415.2,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1728064977797,0.41406,2415.3,2415.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1728064978597,0.41406,2415.3,2415.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728064980693,0.41406,2415.3,2415.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1728064981298,7.37,2415.3,2414.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1728064981602,0.41409,2415.0,2414.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728064981996,0.41409,2415.1,2414.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728064982193,0.41409,2415.1,2415.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728064982394,1.03516,2415.2,2415.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728064982395,0.41407,2415.2,2415.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728064982590,0.41408,2415.2,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728064984994,0.41408,2415.2,2414.9,1.59588]
["bitfinex-derivatives","ETHF0:USTF0",1728064985199,0.41409,2415.1,2415.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728064985501,0.41409,2415.1,2414.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728064985502,0.5601,2415.3,2414.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728064985703,0.41408,2415.2,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728064985898,0.41409,2415.1,2415.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728064991704,0.41409,2415.1,2414.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728064992010,0.99869,2415.0,2414.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728064992208,0.99869,2415.0,2414.9,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1728064992408,0.99869,2415.0,2414.9,5.11551]
["bitfinex-derivatives","ETHF0:USTF0",1728064992596,0.99869,2415.0,2414.9,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728064993808,0.99869,2415.0,2414.9,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1728064994305,0.99869,2415.0,2414.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728064995218,0.99869,2415.0,2414.9,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1728064995704,0.99869,2415.0,2414.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728064996210,0.99869,2415.0,2414.9,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1728064996713,1.03507,2415.4,2414.9,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728064996908,0.41409,2415.1,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728064997414,0.41409,2415.0,2414.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1728064997908,0.41409,2415.1,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728064998211,0.41409,2415.0,2414.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1728064998805,0.41409,2415.0,2414.9,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728064999705,0.41409,2415.0,2414.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728065000216,0.41409,2415.0,2414.9,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1728065000707,0.41409,2415.0,2414.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728065001712,0.41409,2415.0,2414.9,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1728065002720,1.02399,2415.1,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728065003717,0.6099,2415.1,2414.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1728065003912,0.41409,2415.0,2414.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728065004113,1.6451,2415.1,2414.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728065004315,0.41411,2414.9,2414.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728065004613,0.41411,2414.9,2414.8,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1728065008814,0.41411,2414.9,2414.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728065009113,0.41416,2414.6,2414.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728065009308,0.41416,2414.6,2414.5,1.56168]
["bitfinex-derivatives","ETHF0:USTF0",1728065009506,0.41416,2414.6,2414.5,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1728065011319,0.41421,2414.3,2414.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728065011521,0.41423,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065011719,0.98473,2414.2,2414.1,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1728065012314,0.98473,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065013111,0.98473,2414.2,2414.1,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1728065013314,0.41423,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065013620,0.41423,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065013816,0.41423,2414.3,2414.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1728065016725,0.41423,2414.3,2414.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728065016929,0.41423,2414.3,2414.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1728065018523,0.41423,2414.3,2414.2,1.60503]
["bitfinex-derivatives","ETHF0:USTF0",1728065022637,0.41423,2414.3,2414.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728065022838,0.97493,2414.3,2414.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728065023841,0.97493,2414.3,2414.2,1.60503]
["bitfinex-derivatives","ETHF0:USTF0",1728065029740,1.79313,2414.3,2414.2,1.60503]
["bitfinex-derivatives","ETHF0:USTF0",1728065029946,1.79313,2414.3,2414.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728065030843,1.79313,2414.3,2414.2,1.60503]
["bitfinex-derivatives","ETHF0:USTF0",1728065031644,3.28313,2414.3,2414.2,1.60503]
["bitfinex-derivatives","ETHF0:USTF0",1728065040450,3.28313,2414.3,2414.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728065040647,3.28313,2414.3,2414.2,1.60503]
["bitfinex-derivatives","ETHF0:USTF0",1728065040842,3.28313,2414.3,2414.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728065041047,3.28313,2414.3,2414.2,1.60503]
["bitfinex-derivatives","ETHF0:USTF0",1728065042354,2.8689,2414.3,2413.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728065042555,1.90427,2414.0,2413.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728065042950,0.41427,2414.0,2413.9,2.18078]
["bitfinex-derivatives","ETHF0:USTF0",1728065043346,1.3789,2414.3,2413.9,7.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728065043653,0.8182,2414.3,2414.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728065044156,0.8182,2414.3,2414.2,4.55663]
["bitfinex-derivatives","ETHF0:USTF0",1728065044352,0.8182,2414.3,2414.2,5.10253]
["bitfinex-derivatives","ETHF0:USTF0",1728065044554,0.8182,2414.3,2414.2,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1728065044856,2.72241,2414.3,2414.2,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1728065045551,2.72241,2414.3,2414.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1728065046148,2.72241,2414.3,2414.2,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1728065046555,0.41423,2414.2,2414.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728065048458,1.23273,2414.2,2414.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728065049154,0.8185,2414.2,2414.1,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1728065050153,1.70243,2414.2,2414.1,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1728065050861,1.2882,2414.2,2414.1,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1728065051359,1.70243,2414.2,2414.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728065051560,1.70243,2414.2,2414.1,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1728065051755,0.41425,2414.1,2414.0,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1728065051951,0.97855,2414.1,2414.0,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1728065052352,0.5643,2414.1,2414.0,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1728065052547,0.97855,2414.1,2414.0,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1728065056165,8.4875,2414.1,2413.7,1.17978395]
["bitfinex-derivatives","ETHF0:USTF0",1728065056362,8.4875,2414.1,2413.6,5.79467592]
["bitfinex-derivatives","ETHF0:USTF0",1728065056363,0.41432,2413.7,2413.6,4.58333]
["bitfinex-derivatives","ETHF0:USTF0",1728065056561,0.41432,2413.7,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728065056759,0.41433,2413.6,2413.5,2.11493]
["bitfinex-derivatives","ETHF0:USTF0",1728065064163,0.5799,2413.7,2413.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1728065064372,0.41433,2413.7,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728065065266,1.52752,2413.9,2413.5,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1728065065267,0.41433,2413.6,2413.5,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1728065065572,0.41433,2413.7,2413.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728065066464,1.03579,2413.8,2413.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1728065066669,0.41433,2413.6,2413.5,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1728065067573,0.41433,2413.6,2413.5,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1728065067971,0.41433,2413.6,2413.5,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1728065068374,0.41432,2413.7,2413.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728065068672,0.4918,2413.9,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065068864,0.9061,2413.9,2413.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728065069368,0.41428,2414.0,2413.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728065069871,0.41428,2413.9,2413.8,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1728065070269,0.92986,2414.1,2414.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728065070970,0.5156,2414.1,2413.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728065071170,0.41427,2414.0,2413.9,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728065072175,1.90427,2414.0,2413.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728065073081,1.90427,2414.0,2413.9,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728065073271,1.90427,2414.0,2413.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728065073575,1.90427,2414.0,2413.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728065073972,1.90427,2414.0,2413.9,0.93858]
["bitfinex-derivatives","ETHF0:USTF0",1728065074368,0.41427,2414.0,2413.9,0.93858]
["bitfinex-derivatives","ETHF0:USTF0",1728065075580,0.41427,2414.0,2413.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728065075783,0.41427,2414.0,2413.9,0.93858]
["bitfinex-derivatives","ETHF0:USTF0",1728065076385,0.41427,2414.0,2413.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728065076575,0.41427,2414.0,2413.9,0.93858]
["bitfinex-derivatives","ETHF0:USTF0",1728065076872,5.6324,2414.0,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728065077179,0.41432,2413.7,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728065077679,0.8192,2413.9,2413.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728065077884,0.8192,2413.9,2413.8,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1728065078077,0.8192,2413.9,2413.8,9.2545]
["bitfinex-derivatives","ETHF0:USTF0",1728065078377,0.8192,2413.9,2413.8,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1728065080978,1.2893,2413.9,2413.8,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1728065081179,1.2893,2413.9,2413.8,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1728065081381,1.2893,2413.9,2413.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728065085375,1.2893,2413.9,2413.8,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1728065085582,1.2893,2413.9,2413.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728065085987,1.2893,2413.9,2413.8,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1728065086294,1.2893,2413.9,2413.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728065086482,1.70358,2413.9,2413.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728065086680,2.22308,2413.9,2413.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728065086981,1.8088,2413.9,2413.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728065087883,2.22308,2413.9,2413.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728065091179,2.22308,2413.9,2413.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1728065091393,0.41432,2413.7,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728065092681,2.2231,2413.9,2413.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728065093698,2.2231,2413.9,2413.7,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1728065093699,0.4143,2413.8,2413.7,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1728065093990,0.41432,2413.7,2413.6,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1728065094590,0.41432,2413.7,2413.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728065094794,0.41432,2413.7,2413.6,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1728065095093,0.41432,2413.7,2413.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728065095485,1.45012,2413.7,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728065095683,0.41432,2413.7,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728065099917,1.23402,2413.7,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728065100811,0.41433,2413.6,2413.5,2.90624]
["bitfinex-derivatives","ETHF0:USTF0",1728065101412,1.23403,2413.7,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728065101611,1.23403,2413.7,2413.6,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728065101810,0.8197,2413.7,2413.6,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728065102014,0.8197,2413.7,2413.6,6.04753]
["bitfinex-derivatives","ETHF0:USTF0",1728065102807,0.8197,2413.7,2413.6,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728065104521,1.23402,2413.7,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728065105018,1.72022,2413.7,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728065105618,7.82392,2413.7,2413.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1728065105814,0.41433,2413.6,2413.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1728065106514,0.41433,2413.6,2413.5,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728065107009,0.41433,2413.6,2413.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1728065107214,0.41435,2413.5,2413.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1728065107410,0.41437,2413.4,2413.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1728065107623,0.89617,2413.4,2413.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1728065107927,0.89617,2413.4,2413.3,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1728065111216,0.4818,2413.4,2413.0,1.21779508]
["bitfinex-derivatives","ETHF0:USTF0",1728065111418,0.4144,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728065117723,0.4144,2413.2,2413.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1728065117928,1.9044,2413.2,2413.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1728065118234,0.41444,2413.0,2412.9,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728065118434,1.90444,2413.0,2412.9,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728065118735,2.75858674,2413.0,2412.9,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728065119230,2.34414674,2413.0,2412.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728065119424,0.41447,2412.8,2412.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728065119621,0.41447,2412.8,2412.7,1.89919]
["bitfinex-derivatives","ETHF0:USTF0",1728065119622,0.44821674,2412.8,2412.7,1.89919]
["bitfinex-derivatives","ETHF0:USTF0",1728065119824,0.93421674,2412.8,2412.7,1.89919]
["bitfinex-derivatives","ETHF0:USTF0",1728065120626,0.93421674,2412.8,2412.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728065120822,0.93421674,2412.8,2412.7,1.89919]
["bitfinex-derivatives","ETHF0:USTF0",1728065122527,0.93421674,2412.8,2412.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728065122729,0.93421674,2412.8,2412.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1728065123031,0.41452,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728065123432,0.88542,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728065123626,0.91916674,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728065123827,0.50464674,2412.6,2412.5,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728065124229,0.91915674,2412.6,2412.5,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728065124430,0.50464674,2412.6,2412.5,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728065124725,0.91915674,2412.6,2412.5,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728065125318,0.91915674,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728065126733,0.50464674,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728065126926,0.91915674,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728065128844,0.91915674,2412.6,2411.9,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1728065128845,12.13944674,2412.6,2411.9,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1728065129129,1.90458,2412.3,2412.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1728065129729,1.93832674,2412.3,2412.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1728065129930,0.03374674,2412.3,2412.2,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728065130936,0.4709,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728065131138,0.8204,2413.0,2412.5,5.11232]
["bitfinex-derivatives","ETHF0:USTF0",1728065131437,1.23485,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728065131633,0.8204,2413.0,2412.9,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728065133636,0.8204,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728065134328,0.8204,2413.0,2412.9,0.91465]
["bitfinex-derivatives","ETHF0:USTF0",1728065134533,1.23484,2413.0,2412.9,0.91465]
["bitfinex-derivatives","ETHF0:USTF0",1728065135138,1.23484,2413.0,2412.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728065138934,0.41449,2412.7,2412.6,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728065139141,3.23,2412.7,2412.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728065139338,0.41454,2412.4,2412.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1728065139737,0.41453,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728065140344,0.41454,2412.4,2412.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728065140640,0.41454,2412.4,2412.3,1.39006]
["bitfinex-derivatives","ETHF0:USTF0",1728065140844,0.41453,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728065141746,1.03626,2412.7,2412.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728065142046,0.41452,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728065142254,0.41453,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728065143343,0.41454,2412.4,2412.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728065143648,0.92334,2412.4,2412.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728065144040,1.03641,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065144246,0.41459,2412.2,2412.1,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1728065144851,0.41459,2412.2,2412.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728065145350,1.23589,2412.2,2412.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728065146346,1.23589,2412.2,2412.1,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1728065147944,1.23589,2412.2,2412.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728065149042,1.23589,2412.2,2412.1,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1728065152648,0.8213,2412.2,2412.1,11.04759]
["bitfinex-derivatives","ETHF0:USTF0",1728065152843,0.096,2412.8,2412.2,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1728065153048,0.4145,2412.7,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728065153248,0.4145,2412.7,2412.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728065154649,0.5082,2412.9,2412.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1728065154854,3.7192,2413.2,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065155054,3.7139,2413.2,2412.8,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728065155251,4.12831,2413.2,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728065155455,4.12831,2413.2,2413.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1728065156160,0.92051,2413.2,2413.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1728065156660,0.5061,2413.2,2413.1,0.91862]
["bitfinex-derivatives","ETHF0:USTF0",1728065156861,0.41437,2413.4,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728065157058,0.41437,2413.4,2413.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1728065157255,0.41437,2413.4,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728065157451,0.5061,2413.5,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728065157659,0.41437,2413.4,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728065158255,0.92046,2413.5,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728065158460,0.92046,2413.5,2413.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1728065158461,0.41437,2413.4,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728065160859,0.5061,2413.5,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728065161060,0.41439,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728065161255,0.5061,2413.5,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728065161765,0.4144,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065162565,0.41439,2413.3,2413.1,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1728065162760,3.7361,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065162968,0.4144,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065163668,3.23,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065163864,0.4864,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065164189,0.90082,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065165770,1.03591,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065166079,1.03587,2413.6,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728065166080,0.41437,2413.4,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728065166269,0.41437,2413.4,2413.3,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1728065166961,1.4902,2413.7,2413.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1728065167168,0.41435,2413.6,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728065167464,0.90073,2413.7,2413.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728065167663,0.41432,2413.7,2413.5,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1728065167867,2.54758,2414.0,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728065168068,0.41432,2413.7,2413.5,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1728065168366,2.54758,2414.0,2413.5,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1728065168367,0.41431,2413.8,2413.5,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1728065168666,2.54758,2414.0,2413.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1728065168865,0.41432,2413.7,2413.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1728065169059,2.54758,2414.0,2413.6,4.13333]
["bitfinex-derivatives","ETHF0:USTF0",1728065169060,0.41431,2413.8,2413.6,4.13333]
["bitfinex-derivatives","ETHF0:USTF0",1728065169260,0.41432,2413.7,2413.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1728065169559,0.41432,2413.7,2413.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1728065169759,0.41434,2413.6,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728065170172,0.41436,2413.5,2413.3,7.84928]
["bitfinex-derivatives","ETHF0:USTF0",1728065170562,0.41437,2413.4,2413.3,7.84928]
["bitfinex-derivatives","ETHF0:USTF0",1728065170761,0.41437,2413.4,2413.3,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728065171073,0.41437,2413.4,2413.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728065171463,8.40995,2413.4,2413.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728065171660,8.40995,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065171661,0.41442,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065173357,0.41437,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065173561,0.41439,2413.3,2413.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728065173958,1.03593,2413.4,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728065174171,0.41441,2413.2,2413.0,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1728065174475,0.41441,2413.2,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728065174970,0.41442,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065176371,0.41442,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065176675,0.985,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065177170,0.41441,2413.2,2413.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728065177472,0.41442,2413.1,2413.0,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1728065179666,0.41442,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065179972,0.41442,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728065180175,0.41444,2413.0,2412.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1728065180368,0.41444,2413.0,2412.9,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1728065180866,0.41444,2413.0,2412.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1728065181064,0.89744,2413.0,2412.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1728065181259,0.89744,2413.0,2412.9,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1728065181673,0.41444,2413.0,2412.9,4.12504]
["bitfinex-derivatives","ETHF0:USTF0",1728065181983,0.41444,2413.0,2412.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1728065182171,0.41444,2413.0,2412.9,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1728065182368,0.495,2413.3,2412.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1728065182671,0.41444,2413.1,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728065184575,0.41444,2413.1,2412.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1728065184576,0.41444,2413.0,2412.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1728065185364,0.41444,2413.0,2412.7,4.13138]
["bitfinex-derivatives","ETHF0:USTF0",1728065185569,0.41447,2412.8,2412.7,4.64078]
["bitfinex-derivatives","ETHF0:USTF0",1728065186374,0.41446,2412.9,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728065186576,0.4949,2413.2,2412.7,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1728065186877,0.41446,2412.9,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728065187477,1.03606,2413.1,2412.7,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1728065187676,0.41445,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728065188874,0.41447,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728065189273,0.41445,2413.0,2412.7,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1728065189474,0.41447,2412.8,2412.7,4.64077]
["bitfinex-derivatives","ETHF0:USTF0",1728065190170,0.41447,2412.8,2412.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1728065190171,16.20814757,2412.8,2412.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728065190372,16.20814757,2412.8,2412.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728065190373,0.41459,2412.1,2412.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728065190567,0.41463,2411.9,2411.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728065194379,7.79103,2411.9,2411.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728065194578,4.56103,2411.9,2411.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728065195276,0.41463,2411.9,2411.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728065199281,0.41463,2411.9,2411.8,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1728065199780,0.41463,2411.9,2411.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728065200180,3.64463,2411.9,2411.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728065200385,7.79103,2411.9,2411.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728065200585,0.41463,2411.9,2411.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728065201190,0.41463,2411.9,2411.8,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1728065201776,0.41463,2411.9,2411.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728065202178,0.41463,2411.9,2411.8,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1728065202982,0.41463,2411.9,2411.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728065204389,3.64463,2411.9,2411.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728065209113,0.41463,2411.9,2411.8,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1728065209398,0.41462,2412.0,2411.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728065209988,0.41463,2411.9,2411.8,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1728065210193,6.4378,2412.1,2411.8,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1728065210398,6.4378,2412.1,2411.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728065210399,0.41463,2412.0,2411.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728065211090,7.4743,2412.1,2411.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728065211494,0.41462,2412.0,2411.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728065211890,0.41462,2412.0,2411.9,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1728065213101,0.41457,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728065213309,3.3038,2412.7,2412.2,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1728065213595,0.41448,2412.8,2412.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728065213794,3.23,2413.0,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065213999,0.4145,2412.7,2412.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1728065214602,0.4145,2412.7,2412.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1728065215100,0.41454,2412.4,2412.3,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1728065215598,0.41454,2412.4,2412.3,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1728065215794,0.41454,2412.4,2412.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1728065216400,0.41454,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728065216602,0.41452,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728065216899,0.41453,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728065221602,4.26616,2412.9,2412.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1728065221798,4.26616,2412.9,2412.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1728065221799,0.41452,2412.6,2412.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728065222202,0.41452,2412.6,2412.5,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1728065224501,0.4145,2412.7,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728065225202,1.03612,2413.0,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728065225203,4.76298,2413.1,2412.6,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1728065225398,0.41447,2412.9,2412.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728065225593,3.23,2413.4,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065225594,3.2078,2413.4,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065225904,0.41442,2413.2,2413.1,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1728065227698,0.4144,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728065227894,0.4144,2413.2,2413.1,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1728065228692,0.41439,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728065232298,0.48,2413.4,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065232697,0.89438,2413.4,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728065233101,0.48,2413.4,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728065233306,0.48,2413.4,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065233507,0.41439,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728065233707,0.4144,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728065234801,0.41439,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728065237719,0.48,2413.4,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065237912,0.89438,2413.4,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728065238213,0.89438,2413.4,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065238214,0.4144,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728065239815,0.096,2413.9,2413.2,13.374]
["bitfinex-derivatives","ETHF0:USTF0",1728065240122,0.096,2413.9,2413.8,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728065240123,0.88808,2413.9,2413.8,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728065240614,0.4738,2413.9,2413.8,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728065240913,0.41427,2414.0,2413.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728065241111,0.41427,2414.0,2413.9,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1728065242605,0.41427,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065243318,0.41427,2414.0,2413.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1728065243514,0.41427,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065243910,0.4738,2414.1,2413.9,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1728065243911,0.88806,2414.1,2413.9,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1728065244622,0.41427,2414.0,2413.9,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1728065245011,0.4738,2414.1,2414.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728065245219,0.5557,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065245408,0.4972,2414.4,2414.1,4.12653]
["bitfinex-derivatives","ETHF0:USTF0",1728065245615,0.41423,2414.3,2414.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728065245918,1.5327,2414.4,2414.1,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728065246111,0.9114,2414.4,2414.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065246508,0.4142,2414.4,2414.3,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1728065246710,1.03544,2414.6,2414.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728065246711,0.41418,2414.6,2414.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728065246910,0.41418,2414.6,2414.5,4.15428]
["bitfinex-derivatives","ETHF0:USTF0",1728065247216,0.41421,2414.3,2414.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1728065247407,0.41423,2414.2,2414.1,4.15434]
["bitfinex-derivatives","ETHF0:USTF0",1728065247612,0.91143,2414.2,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065247818,0.4972,2414.2,2414.1,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1728065251522,0.41421,2414.4,2414.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728065251820,0.5043,2414.7,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728065252008,0.5043,2414.7,2414.6,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1728065253517,0.41413,2414.8,2414.6,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1728065253923,0.5043,2414.9,2414.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728065254122,0.41413,2414.8,2414.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728065254621,0.5043,2414.9,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065254818,0.5043,2414.9,2414.6,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1728065254819,0.41415,2414.7,2414.6,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1728065255422,0.41415,2414.7,2414.6,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1728065255620,0.41415,2414.7,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065256321,0.41415,2414.7,2414.6,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1728065256518,0.41415,2414.7,2414.6,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1728065259025,0.41414,2414.8,2414.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728065259421,0.5043,2414.9,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065259616,0.91842,2414.9,2414.8,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1728065260930,0.91842,2414.9,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065261133,0.41413,2414.8,2414.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065262619,0.41413,2414.8,2414.7,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1728065266230,1.03516,2415.2,2414.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065266537,0.93798,2415.1,2415.0,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1728065267036,0.93798,2415.1,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065267425,0.93798,2415.1,2415.0,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1728065267624,0.41408,2415.2,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728065268637,0.41408,2415.1,2415.0,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1728065268839,0.41408,2415.1,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065270534,0.41408,2415.1,2415.0,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1728065271640,0.41408,2415.1,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065272140,0.41408,2415.1,2415.0,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1728065273236,0.41408,2415.1,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065273442,0.41409,2415.0,2414.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728065273738,0.91509,2415.0,2414.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728065273941,0.91509,2415.0,2414.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1728065273942,0.41411,2414.9,2414.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1728065275136,0.41411,2414.9,2414.8,4.15143]
["bitfinex-derivatives","ETHF0:USTF0",1728065276453,0.41411,2414.9,2414.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1728065279649,0.41411,2414.9,2414.8,4.15143]
["bitfinex-derivatives","ETHF0:USTF0",1728065279857,0.91511,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728065282055,0.41411,2414.9,2414.8,4.15142]
["bitfinex-derivatives","ETHF0:USTF0",1728065282469,0.91511,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728065283362,0.501,2415.0,2414.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1728065283565,0.91511,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728065284061,0.41411,2414.9,2414.8,4.15142]
["bitfinex-derivatives","ETHF0:USTF0",1728065284360,0.9151,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728065284763,0.41411,2414.9,2414.8,4.15142]
["bitfinex-derivatives","ETHF0:USTF0",1728065284964,0.501,2415.0,2414.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1728065285167,0.9151,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728065286563,0.4141,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728065286757,0.5078,2415.3,2414.8,6.9451]
["bitfinex-derivatives","ETHF0:USTF0",1728065287064,0.92184,2415.3,2415.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065287961,0.92184,2415.3,2415.2,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1728065288463,0.92184,2415.3,2415.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065288958,0.92184,2415.3,2415.2,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728065289460,3.2078,2415.6,2415.2,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728065289666,0.4742,2415.7,2415.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065289858,0.4742,2415.7,2415.6,1.89359]
["bitfinex-derivatives","ETHF0:USTF0",1728065290053,3.73350503,2416.2,2415.6,1.89359]
["bitfinex-derivatives","ETHF0:USTF0",1728065290054,8.43021503,2416.3,2415.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728065290253,8.43021503,2416.3,2415.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1728065290254,1.8819695,2416.2,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065290469,5.02649,2416.2,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065290766,0.88809,2416.2,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065291361,0.41385,2416.5,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728065291558,9.45378084,2417.0,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065291559,0.41385,2416.4,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065292261,0.5124,2416.7,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065292461,0.41382,2416.6,2416.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065293777,4.1384,2416.6,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065294073,0.41384,2416.5,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065295464,0.41387,2416.3,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065299670,0.41387,2416.3,2416.2,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1728065300271,0.41387,2416.3,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065300871,0.41387,2416.3,2416.2,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1728065301263,0.41387,2416.3,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065301466,10.1384,2416.3,2415.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728065301673,6.4378,2416.4,2415.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1728065301674,0.41394,2415.9,2415.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1728065303273,4.1392,2415.9,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065303575,4.24261,2416.1,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065303576,0.41397,2415.7,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065304078,5.05117,2415.7,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065304273,0.91117,2415.7,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065304481,5.05117,2415.7,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065304670,0.91117,2415.7,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065304867,5.05117,2415.7,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065305878,0.91117,2415.7,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065306083,5.05117,2415.7,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065306280,0.91117,2415.7,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065307283,0.91117,2415.7,2415.6,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1728065307883,0.91117,2415.7,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065316883,0.91117,2415.7,2415.6,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728065318098,0.41397,2415.7,2415.6,4.14249]
["bitfinex-derivatives","ETHF0:USTF0",1728065318294,0.41397,2415.7,2415.6,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728065319199,0.41397,2415.7,2415.6,4.14249]
["bitfinex-derivatives","ETHF0:USTF0",1728065319896,3.2078,2416.1,2415.6,7.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728065320094,3.2078,2416.1,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728065320095,0.41394,2416.0,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728065320686,1.52049,2416.3,2415.7,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1728065320889,1.52049,2416.3,2415.6,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728065320890,0.41392,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728065321203,0.4858,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728065321204,0.41389,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728065322117,3.2078,2416.5,2416.2,7.3684]
["bitfinex-derivatives","ETHF0:USTF0",1728065322305,3.2078,2416.5,2416.4,3.64385]
["bitfinex-derivatives","ETHF0:USTF0",1728065322616,0.41378,2416.9,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728065322896,0.41378,2416.9,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065323097,3.2078,2417.0,2416.8,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1728065323299,0.41377,2416.9,2416.8,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1728065323494,0.41377,2416.9,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065324898,0.41377,2416.9,2416.8,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1728065325300,0.41377,2416.9,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065326300,0.41377,2416.9,2416.8,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1728065326889,1.03435,2417.1,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065327099,0.41377,2416.9,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065327400,0.41377,2416.9,2416.8,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1728065327803,0.41377,2417.0,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728065328304,0.41377,2416.9,2416.8,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1728065329795,0.41377,2416.9,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065330001,1.03436,2417.1,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065330201,0.41376,2417.0,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728065330496,0.4754,2417.5,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065330497,1.03431,2417.2,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065330702,0.41372,2417.2,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065331490,0.41372,2417.2,2417.1,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1728065331896,1.03425,2417.4,2417.1,4.17713]
["bitfinex-derivatives","ETHF0:USTF0",1728065332098,0.41368,2417.4,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065334402,6.94130503,2417.6,2417.3,3.64369]
["bitfinex-derivatives","ETHF0:USTF0",1728065334597,0.41367,2417.5,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728065334905,7.35495503,2417.6,2417.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065337005,7.35495503,2417.6,2417.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1728065337605,7.35495503,2417.6,2417.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1728065337810,0.41368,2417.4,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065339103,0.41375,2417.0,2416.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065353828,0.41375,2417.0,2416.9,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1728065354632,0.41371,2417.3,2417.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728065355025,1.03421,2417.5,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728065355026,0.41368,2417.5,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728065355225,0.41368,2417.5,2417.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1728065355719,0.41368,2417.5,2417.4,4.17617]
["bitfinex-derivatives","ETHF0:USTF0",1728065357531,1.56463,2417.6,2417.3,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728065357724,1.56463,2417.6,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065357725,0.41368,2417.4,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065358132,0.41372,2417.2,2417.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1728065358623,0.41372,2417.2,2417.1,4.15403]
["bitfinex-derivatives","ETHF0:USTF0",1728065358824,0.41372,2417.2,2417.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1728065359728,0.41372,2417.3,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728065360031,0.41372,2417.3,2417.2,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1728065360330,0.41372,2417.3,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065364332,1.40709627,2417.3,2417.2,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1728065365333,0.41372,2417.3,2417.2,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1728065366735,0.41372,2417.3,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065367239,0.41373,2417.1,2417.0,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1728065369037,0.41373,2417.1,2417.0,4.12855]
["bitfinex-derivatives","ETHF0:USTF0",1728065369239,0.41373,2417.1,2417.0,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1728065370742,1.40963653,2417.1,2417.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065373239,1.40963653,2417.1,2416.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728065373240,0.41379,2416.8,2416.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728065373436,0.41384,2416.5,2416.4,4.24385]
["bitfinex-derivatives","ETHF0:USTF0",1728065373738,0.99596972,2416.6,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728065374037,1.56461,2417.0,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065374248,1.56461,2417.0,2416.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065374249,0.94395,2417.0,2416.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065374439,1.9399585,2417.0,2416.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065374637,1.9399585,2417.0,2416.9,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1728065376344,1.4097585,2417.0,2416.9,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1728065376546,0.41375,2417.0,2416.9,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1728065377545,1.4097585,2417.0,2416.9,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1728065381248,0.41375,2417.0,2416.9,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1728065381449,1.40993681,2417.0,2416.9,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1728065381651,0.41375,2417.0,2416.9,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1728065381860,1.40995505,2417.0,2416.9,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1728065382146,1.40996158,2417.0,2416.9,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1728065382340,5.17465799,2417.0,2416.9,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1728065383252,4.17844641,2417.0,2416.9,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1728065384253,0.41375,2417.0,2416.9,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1728065385452,0.41375,2417.0,2416.9,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1728065385646,0.41375,2417.0,2416.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728065385844,1.41015665,2417.0,2416.9,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1728065386050,0.41375,2417.0,2416.9,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1728065386849,0.65395,2417.0,2416.9,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1728065387542,1.65039446,2417.0,2416.9,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1728065387945,0.65395,2417.0,2416.9,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1728065388551,0.65395,2417.0,2416.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728065388745,1.65040244,2417.0,2416.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728065389155,1.65040244,2417.0,2416.9,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1728065389653,0.65395,2417.0,2416.9,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1728065395654,0.2402,2417.0,2416.9,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1728065396054,0.2402,2417.0,2416.9,7.06967]
["bitfinex-derivatives","ETHF0:USTF0",1728065396357,4.17840641,2417.3,2417.0,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1728065396563,4.17840641,2417.3,2417.2,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1728065396859,5.17534157,2417.3,2417.2,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1728065397058,5.17534157,2417.3,2417.2,2.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728065397956,0.99693516,2417.3,2417.2,6.54632]
["bitfinex-derivatives","ETHF0:USTF0",1728065398258,0.4137,2417.3,2417.2,6.54632]
["bitfinex-derivatives","ETHF0:USTF0",1728065398565,1.41063516,2417.3,2417.2,6.54632]
["bitfinex-derivatives","ETHF0:USTF0",1728065399261,1.41063516,2417.3,2417.2,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728065399460,5.2831297,2417.3,2417.2,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728065399757,5.2831297,2417.3,2417.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065399758,5.6140297,2417.3,2417.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065400059,1.84613516,2417.3,2417.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065400473,0.41372,2417.2,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065400655,1.90965516,2417.2,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065401161,6.21577303,2417.2,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065401356,5.80205303,2417.2,2416.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1728065401565,0.41375,2417.0,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065401751,1.41068516,2417.0,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065402364,0.41377,2416.9,2416.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728065402567,0.99693516,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065402772,0.41382,2416.6,2416.5,4.63442]
["bitfinex-derivatives","ETHF0:USTF0",1728065403063,0.41381,2416.7,2416.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728065403266,1.41060413,2416.7,2416.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728065403652,1.41060413,2416.7,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065404754,0.41381,2416.7,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065404960,4.18132818,2416.7,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065406561,7.94733839,2416.7,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065406764,4.18132818,2416.7,2416.6,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1728065406962,4.18132818,2416.7,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065407866,5.17766394,2416.7,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065408067,4.18132818,2416.7,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065411770,1.41004709,2416.7,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065412164,1.89994709,2416.7,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065412369,2.38324709,2416.7,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065412675,6.10703709,2416.7,2416.2,3.71768]
["bitfinex-derivatives","ETHF0:USTF0",1728065412870,0.41387,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065413066,0.41387,2416.3,2416.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065413267,1.41010709,2416.3,2416.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065413463,2.03094709,2416.3,2415.9,2.74053377]
["bitfinex-derivatives","ETHF0:USTF0",1728065413671,0.41392,2416.0,2415.9,2.64453377]
["bitfinex-derivatives","ETHF0:USTF0",1728065413979,0.41392,2416.0,2415.9,4.13453377]
["bitfinex-derivatives","ETHF0:USTF0",1728065414175,0.41392,2416.0,2415.9,8.68767377]
["bitfinex-derivatives","ETHF0:USTF0",1728065414380,0.41392,2416.0,2415.9,6.78373377]
["bitfinex-derivatives","ETHF0:USTF0",1728065414567,0.41392,2416.0,2415.9,4.13453377]
["bitfinex-derivatives","ETHF0:USTF0",1728065414874,0.89462,2416.0,2415.9,4.13453377]
["bitfinex-derivatives","ETHF0:USTF0",1728065415579,0.4807,2416.0,2415.9,6.28847377]
["bitfinex-derivatives","ETHF0:USTF0",1728065415778,0.89462,2416.0,2415.9,6.28847377]
["bitfinex-derivatives","ETHF0:USTF0",1728065416078,0.4807,2416.0,2415.9,6.28847377]
["bitfinex-derivatives","ETHF0:USTF0",1728065416577,0.89462,2416.0,2415.9,6.28847377]
["bitfinex-derivatives","ETHF0:USTF0",1728065416773,0.4807,2416.0,2415.9,6.28847377]
["bitfinex-derivatives","ETHF0:USTF0",1728065417171,3.62168,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728065417378,0.41387,2416.3,2416.2,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1728065417877,0.41384,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728065418076,0.5166,2416.6,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065418265,3.2078,2416.8,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728065418266,0.41381,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728065418472,0.41381,2416.7,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065419568,3.2078,2416.8,2416.3,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1728065419772,3.2078,2416.8,2416.3,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728065419773,0.41385,2416.4,2416.3,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728065419971,1.03452,2416.7,2416.3,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728065420175,3.2078,2416.8,2416.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065420479,0.41385,2416.4,2416.3,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728065421279,0.51855,2416.4,2416.3,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728065422375,0.51855,2416.4,2416.3,4.68557]
["bitfinex-derivatives","ETHF0:USTF0",1728065423676,0.51855,2416.4,2416.3,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728065424072,0.51855,2416.4,2416.3,4.68557]
["bitfinex-derivatives","ETHF0:USTF0",1728065424579,0.51855,2416.4,2416.3,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728065425289,0.1047,2416.4,2416.3,8.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728065426874,0.1047,2416.4,2416.3,8.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728065427080,0.51855,2416.4,2416.3,8.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728065427667,0.51855,2416.4,2416.3,8.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728065428481,0.51855,2416.4,2416.3,8.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728065428692,0.51855,2416.4,2416.3,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728065429582,0.84955,2416.4,2416.3,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728065429987,0.4357,2416.4,2416.3,8.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728065432084,0.4357,2416.4,2416.3,4.68557]
["bitfinex-derivatives","ETHF0:USTF0",1728065432283,0.4357,2416.4,2416.3,8.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728065437690,0.4357,2416.4,2416.3,7.08397]
["bitfinex-derivatives","ETHF0:USTF0",1728065438288,0.84955,2416.4,2416.3,7.08397]
["bitfinex-derivatives","ETHF0:USTF0",1728065438489,0.4357,2416.4,2416.3,7.08397]
["bitfinex-derivatives","ETHF0:USTF0",1728065439188,0.84955,2416.4,2416.3,7.08397]
["bitfinex-derivatives","ETHF0:USTF0",1728065439394,0.84955,2416.4,2416.3,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1728065439594,0.41389,2416.2,2416.1,6.07209]
["bitfinex-derivatives","ETHF0:USTF0",1728065440695,0.41389,2416.2,2416.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728065441097,0.41389,2416.2,2416.1,5.11171]
["bitfinex-derivatives","ETHF0:USTF0",1728065444098,0.41389,2416.2,2416.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728065444294,0.41392,2416.0,2415.9,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1728065444695,0.41392,2416.0,2415.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728065445198,0.4741,2416.1,2415.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728065445387,0.41397,2415.7,2415.6,8.27868]
["bitfinex-derivatives","ETHF0:USTF0",1728065445592,0.41397,2415.7,2415.6,4.10968]
["bitfinex-derivatives","ETHF0:USTF0",1728065445789,0.88807,2415.7,2415.6,4.10968]
["bitfinex-derivatives","ETHF0:USTF0",1728065446295,1.03482,2416.0,2415.6,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1728065446496,0.41395,2415.9,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728065446695,0.41395,2415.9,2415.8,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1728065447598,0.41397,2415.7,2415.6,5.59969]
["bitfinex-derivatives","ETHF0:USTF0",1728065448103,0.41397,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728065448499,0.41397,2415.7,2415.6,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1728065448800,0.41397,2415.7,2415.6,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728065449901,0.41397,2415.7,2415.6,5.59969]
["bitfinex-derivatives","ETHF0:USTF0",1728065450196,0.74507,2415.7,2415.6,2.39189]
["bitfinex-derivatives","ETHF0:USTF0",1728065452805,0.84977,2415.7,2415.6,2.39189]
["bitfinex-derivatives","ETHF0:USTF0",1728065453600,0.84977,2415.7,2415.6,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1728065453803,0.84977,2415.7,2415.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728065455916,0.84977,2415.7,2415.6,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1728065456411,0.84977,2415.7,2415.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728065456621,0.84977,2415.7,2415.6,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1728065457615,0.84977,2415.7,2415.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728065457819,0.84977,2415.7,2415.6,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1728065461321,0.84977,2415.7,2415.6,2.39189]
["bitfinex-derivatives","ETHF0:USTF0",1728065462725,0.41399,2415.6,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728065462918,0.88669,2415.6,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728065464023,6.1027,2415.6,2415.3,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1728065464226,0.41403,2415.4,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728065466316,1.90403,2415.4,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728065466517,0.41404,2415.3,2415.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728065466821,0.41404,2415.3,2415.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1728065467318,0.41411,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728065467927,0.3312,2415.0,2414.9,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728065468520,0.74529,2415.0,2414.9,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728065468722,0.3312,2415.0,2414.9,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728065469123,0.74529,2415.0,2414.9,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728065470319,0.3312,2415.0,2414.9,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728065470528,0.74529,2415.0,2414.9,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728065470923,0.3312,2415.0,2414.9,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728065471626,0.436,2415.0,2414.9,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728065472014,0.85009,2415.0,2414.9,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728065472229,0.436,2415.0,2414.9,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728065472729,0.85009,2415.0,2414.9,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728065472931,0.436,2415.0,2414.9,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728065473124,0.436,2415.0,2414.9,9.25271]
["bitfinex-derivatives","ETHF0:USTF0",1728065475229,0.41406,2415.3,2414.9,9.25271]
["bitfinex-derivatives","ETHF0:USTF0",1728065475230,0.501,2415.5,2414.9,9.25271]
["bitfinex-derivatives","ETHF0:USTF0",1728065475425,0.41404,2415.4,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728065475619,0.91502,2415.5,2415.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728065475823,0.41402,2415.5,2415.4,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728065477129,0.54082,2415.5,2415.4,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728065477329,0.54082,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065477628,0.41403,2415.4,2415.3,2.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728065478131,0.41403,2415.4,2415.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1728065478733,0.41408,2415.1,2415.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728065479233,0.41408,2415.1,2415.0,1.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728065479525,0.41408,2415.1,2415.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728065479724,0.41408,2415.1,2415.0,1.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728065479923,0.41408,2415.1,2415.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728065480126,0.41408,2415.1,2415.0,0.89289]
["bitfinex-derivatives","ETHF0:USTF0",1728065484229,0.4973,2415.3,2415.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728065484435,0.41407,2415.2,2415.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728065488638,0.41407,2415.2,2415.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1728065489237,0.516,2415.5,2415.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1728065489238,0.516,2415.5,2415.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728065489437,0.54081,2415.5,2415.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728065489936,0.54081,2415.5,2415.4,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1728065490440,0.1268,2415.5,2415.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728065490643,0.41404,2415.3,2415.2,4.01345]
["bitfinex-derivatives","ETHF0:USTF0",1728065490834,0.41404,2415.3,2415.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728065493645,0.41404,2415.3,2415.2,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1728065499638,0.41404,2415.3,2415.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728065500538,0.41404,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065500837,4.14,2415.3,2414.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728065501044,0.41411,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728065501445,0.83191,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728065501753,0.83191,2415.0,2414.8,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728065501942,0.41411,2414.9,2414.8,4.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728065503754,0.54111,2414.9,2414.8,4.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728065507146,0.127,2414.9,2414.8,4.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728065508140,0.54111,2414.9,2414.8,4.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728065509653,0.54111,2414.9,2414.8,6.31072]
["bitfinex-derivatives","ETHF0:USTF0",1728065509950,0.127,2414.9,2414.8,6.31072]
["bitfinex-derivatives","ETHF0:USTF0",1728065518057,0.54111,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065518252,1.36091,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065518559,1.36091,2414.9,2414.8,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1728065518751,1.36091,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065519252,1.36091,2414.9,2414.8,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1728065520354,1.36091,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065520957,1.36091,2414.9,2414.8,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1728065521357,2.35735068,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728065521557,1.36091,2414.9,2414.8,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1728065523662,0.41414,2414.8,2414.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728065523866,0.41414,2414.8,2414.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728065524163,0.41415,2414.7,2414.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728065524355,1.90415,2414.7,2414.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728065524556,1.90415,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065524557,2.30006,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065524865,0.81006,2414.6,2414.5,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728065525758,0.127,2414.9,2414.5,5.73324]
["bitfinex-derivatives","ETHF0:USTF0",1728065526060,0.127,2414.9,2414.8,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1728065526854,0.127,2414.9,2414.8,2.30133]
["bitfinex-derivatives","ETHF0:USTF0",1728065527764,0.127,2414.9,2414.8,4.04133]
["bitfinex-derivatives","ETHF0:USTF0",1728065530868,0.54111,2414.9,2414.8,4.04133]
["bitfinex-derivatives","ETHF0:USTF0",1728065534085,0.54111,2414.9,2414.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728065534460,0.54111,2414.9,2414.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728065535764,1.16229,2414.9,2414.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728065536072,0.41416,2414.6,2414.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728065536271,0.41416,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065537073,0.41416,2414.6,2414.5,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728065537258,0.41416,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065537664,0.54136,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065537865,0.54136,2414.6,2414.5,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728065538172,0.54136,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065539167,0.54136,2414.6,2414.5,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728065539573,0.1272,2414.6,2414.5,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728065539964,0.54136,2414.6,2414.5,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728065540666,0.54136,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065541873,0.54136,2414.6,2414.5,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728065542374,0.54136,2414.6,2414.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728065542978,0.1272,2414.6,2414.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728065543269,0.1272,2414.6,2414.5,4.55578]
["bitfinex-derivatives","ETHF0:USTF0",1728065543666,0.1272,2414.6,2414.5,7.76358]
["bitfinex-derivatives","ETHF0:USTF0",1728065544967,0.54136,2414.6,2414.5,7.76358]
["bitfinex-derivatives","ETHF0:USTF0",1728065545171,0.1272,2414.6,2414.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728065545372,0.4142,2414.4,2414.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728065547380,0.41419,2414.5,2414.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728065547672,0.1272,2414.6,2414.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728065549276,0.1272,2414.6,2414.5,7.78578]
["bitfinex-derivatives","ETHF0:USTF0",1728065550264,0.4141,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728065551075,0.4141,2415.0,2414.9,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1728065552172,0.83479,2415.1,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728065552373,0.41405,2415.3,2415.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728065552582,1.41072611,2415.3,2415.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728065552879,0.41405,2415.3,2415.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728065553070,0.41408,2415.2,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728065553467,0.41408,2415.1,2415.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1728065553676,0.82388,2415.1,2415.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1728065554580,0.4098,2415.1,2414.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728065554776,0.41411,2415.0,2414.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728065554980,0.41411,2414.9,2414.8,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1728065557273,0.41411,2414.9,2414.8,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1728065557472,0.41411,2414.9,2414.7,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1728065557473,0.41413,2414.8,2414.7,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1728065558181,0.41413,2414.8,2414.7,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1728065558482,0.41415,2414.7,2414.6,4.70699906]
["bitfinex-derivatives","ETHF0:USTF0",1728065558678,0.41415,2414.7,2414.6,5.13049906]
["bitfinex-derivatives","ETHF0:USTF0",1728065559080,0.41415,2414.7,2414.6,4.04546]
["bitfinex-derivatives","ETHF0:USTF0",1728065559276,0.82675,2414.7,2414.6,4.04546]
["bitfinex-derivatives","ETHF0:USTF0",1728065560183,0.41415,2414.7,2414.6,7.27546]
["bitfinex-derivatives","ETHF0:USTF0",1728065560682,0.4126,2415.0,2414.6,6.8613]
["bitfinex-derivatives","ETHF0:USTF0",1728065560883,0.41412,2414.9,2414.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728065561179,0.4126,2415.0,2414.6,7.89671]
["bitfinex-derivatives","ETHF0:USTF0",1728065561487,0.41408,2415.2,2415.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728065561884,0.41408,2415.1,2415.0,1.61199]
["bitfinex-derivatives","ETHF0:USTF0",1728065562683,0.41408,2415.1,2415.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728065563075,0.41408,2415.1,2415.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728065563275,0.41408,2415.1,2415.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728065564282,0.41408,2415.2,2415.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728065566986,0.41402,2415.5,2415.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728065567391,3.76724784,2415.7,2415.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728065567689,0.41401,2415.5,2415.4,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1728065568081,0.414,2415.6,2415.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728065572792,0.41401,2415.5,2415.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728065573094,0.41403,2415.4,2415.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1728065573293,0.41403,2415.4,2415.3,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1728065574993,0.41403,2415.4,2415.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728065575296,0.41403,2415.4,2415.3,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1728065575591,0.41403,2415.4,2415.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728065575984,0.41403,2415.4,2415.3,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1728065576589,0.41403,2415.4,2415.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728065576790,0.41403,2415.4,2415.3,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1728065580691,0.41403,2415.4,2415.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728065580895,0.41403,2415.4,2415.3,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1728065581594,0.41403,2415.5,2415.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728065581787,0.41403,2415.4,2415.3,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1728065582183,0.41401,2415.6,2415.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728065582499,4.18122784,2415.7,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728065582793,4.18122784,2415.7,2415.6,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1728065585295,0.41403,2415.5,2415.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728065585490,0.41403,2415.5,2415.4,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1728065585692,0.41403,2415.5,2415.4,4.97981]
["bitfinex-derivatives","ETHF0:USTF0",1728065585992,1.03499,2415.6,2415.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728065585993,0.41401,2415.6,2415.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728065586495,0.41401,2415.5,2415.4,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1728065588400,0.41401,2415.5,2415.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728065588599,0.41401,2415.6,2415.3,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1728065588803,0.83763,2415.4,2415.3,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1728065595605,0.83763,2415.4,2415.3,2.70613]
["bitfinex-derivatives","ETHF0:USTF0",1728065596303,0.41401,2415.6,2415.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728065596304,0.414,2415.6,2415.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728065596500,0.414,2415.6,2415.5,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1728065597603,0.41402,2415.5,2415.4,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1728065597803,0.81682,2415.5,2415.4,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1728065601406,0.41403,2415.4,2415.3,2.70614]
["bitfinex-derivatives","ETHF0:USTF0",1728065605107,0.81682,2415.5,2415.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728065605509,0.81682,2415.5,2415.4,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728065609719,1.45766,2415.7,2415.4,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728065609913,0.41401,2415.6,2415.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728065610714,1.4119623,2415.6,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065610911,0.81241,2415.5,2415.4,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1728065611316,0.81241,2415.5,2415.4,2.4523012]
["bitfinex-derivatives","ETHF0:USTF0",1728065612013,0.414,2415.6,2415.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728065612214,1.41257836,2415.6,2415.5,0.96244608]
["bitfinex-derivatives","ETHF0:USTF0",1728065612517,1.41257836,2415.6,2415.5,0.96244595]
["bitfinex-derivatives","ETHF0:USTF0",1728065612915,1.41257836,2415.6,2415.5,2.45244595]
["bitfinex-derivatives","ETHF0:USTF0",1728065613215,0.414,2415.6,2415.5,2.45244595]
["bitfinex-derivatives","ETHF0:USTF0",1728065613413,1.41259346,2415.6,2415.5,2.45244595]
["bitfinex-derivatives","ETHF0:USTF0",1728065613708,0.414,2415.6,2415.5,2.45244595]
["bitfinex-derivatives","ETHF0:USTF0",1728065614608,0.414,2415.6,2415.5,0.54845595]
["bitfinex-derivatives","ETHF0:USTF0",1728065614809,1.82203832,2415.6,2415.5,0.54845595]
["bitfinex-derivatives","ETHF0:USTF0",1728065615310,0.41401,2415.5,2415.4,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1728065615511,0.41401,2415.5,2415.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728065615512,0.41404,2415.3,2415.2,1.08359366]
["bitfinex-derivatives","ETHF0:USTF0",1728065615720,8.38459042,2415.3,2415.2,1.08359366]
["bitfinex-derivatives","ETHF0:USTF0",1728065616019,12.92019042,2415.3,2415.2,1.08359366]
["bitfinex-derivatives","ETHF0:USTF0",1728065616214,9.15597832,2415.3,2415.2,1.08359366]
["bitfinex-derivatives","ETHF0:USTF0",1728065616420,8.74193832,2415.3,2415.0,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1728065616620,0.41408,2415.1,2415.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728065616813,1.41261832,2415.1,2415.0,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1728065617308,0.41408,2415.1,2415.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728065617619,0.41408,2415.1,2415.0,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1728065618216,0.41408,2415.1,2415.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728065618512,0.41407,2415.2,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728065618718,0.41407,2415.2,2415.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1728065620020,0.41407,2415.2,2415.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728065621225,0.41407,2415.2,2415.1,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1728065621523,0.41407,2415.2,2415.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728065621716,0.41407,2415.2,2415.1,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1728065622720,0.41407,2415.2,2415.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728065622933,0.41407,2415.2,2415.1,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1728065627616,0.41407,2415.2,2415.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728065627812,0.41407,2415.2,2415.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728065628019,0.41408,2415.1,2415.0,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728065628924,0.41408,2415.1,2415.0,4.01079]
["bitfinex-derivatives","ETHF0:USTF0",1728065629126,0.41408,2415.1,2415.0,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728065630029,0.41408,2415.1,2415.0,7.24079]
["bitfinex-derivatives","ETHF0:USTF0",1728065631328,1.03508,2415.4,2415.0,6.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728065631531,0.41406,2415.3,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728065631917,0.41407,2415.2,2415.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728065633925,0.3855,2415.5,2415.0,6.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728065634133,0.41404,2415.4,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728065634336,0.41404,2415.4,2415.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728065639533,0.41404,2415.4,2415.3,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728065639737,0.41404,2415.4,2415.3,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1728065639938,0.41404,2415.4,2415.3,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728065640736,0.41404,2415.4,2415.1,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1728065640938,0.41406,2415.2,2415.1,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728065641230,0.82954,2415.4,2415.1,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1728065641428,0.41406,2415.2,2415.1,2.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728065641928,0.41405,2415.3,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728065642130,0.82954,2415.4,2415.1,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1728065642332,0.41406,2415.3,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728065642735,0.41406,2415.2,2415.1,2.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728065643034,0.41406,2415.2,2415.1,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728065644133,0.41405,2415.3,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728065644332,0.41399,2415.6,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728065644536,3.7642121,2415.7,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065644833,3.7642121,2415.7,2415.6,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1728065645428,3.7642121,2415.7,2415.6,4.45489]
["bitfinex-derivatives","ETHF0:USTF0",1728065645737,3.7642121,2415.7,2415.6,7.68489]
["bitfinex-derivatives","ETHF0:USTF0",1728065646436,3.7642121,2415.7,2415.6,11.82489]
["bitfinex-derivatives","ETHF0:USTF0",1728065647235,5.38178263,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728065647542,5.38178263,2416.0,2415.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1728065647837,5.38178263,2416.0,2415.9,6.85174]
["bitfinex-derivatives","ETHF0:USTF0",1728065648233,5.38178263,2416.0,2415.9,10.99094]
["bitfinex-derivatives","ETHF0:USTF0",1728065649034,5.38178263,2416.0,2415.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728065649338,5.79570263,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065649541,5.38178263,2416.0,2415.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728065649742,0.41394,2415.9,2415.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728065650237,0.80204,2415.9,2415.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728065650428,0.80204,2415.9,2415.8,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1728065651545,0.80204,2415.9,2415.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728065651741,0.3881,2415.9,2415.8,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1728065651936,0.79973,2416.0,2415.8,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1728065652138,0.79973,2416.0,2415.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728065652342,0.79973,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728065652343,0.41393,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728065653448,0.4118,2416.1,2415.8,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1728065653449,0.41394,2415.9,2415.8,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1728065653840,0.41393,2416.0,2415.8,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1728065654543,0.41393,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728065654737,0.41393,2416.0,2415.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728065655046,0.41393,2416.0,2415.8,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1728065655441,0.4118,2416.1,2415.8,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1728065655643,1.42283,2416.2,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728065655943,0.4163,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728065656143,0.83015,2416.4,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065656344,0.41387,2416.3,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065656545,0.41391,2416.1,2416.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728065657047,0.8229,2416.2,2416.0,6.85172]
["bitfinex-derivatives","ETHF0:USTF0",1728065657242,0.41391,2416.1,2416.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728065658547,0.8229,2416.2,2416.0,6.85172]
["bitfinex-derivatives","ETHF0:USTF0",1728065658950,1.2368,2416.2,2416.0,6.85172]
["bitfinex-derivatives","ETHF0:USTF0",1728065659153,0.8229,2416.2,2416.0,6.85172]
["bitfinex-derivatives","ETHF0:USTF0",1728065659342,0.41391,2416.1,2416.0,6.85172]
["bitfinex-derivatives","ETHF0:USTF0",1728065659550,1.2368,2416.2,2416.0,6.85172]
["bitfinex-derivatives","ETHF0:USTF0",1728065660254,0.4123,2416.2,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065660450,0.4123,2416.2,2416.1,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1728065660854,0.82619,2416.2,2416.1,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1728065661350,0.4123,2416.2,2416.1,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1728065661953,0.82619,2416.2,2416.1,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1728065662259,0.82619,2416.2,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065662858,0.4123,2416.2,2416.0,6.85171]
["bitfinex-derivatives","ETHF0:USTF0",1728065663156,0.81951,2416.1,2416.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728065664149,0.81951,2416.1,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065664359,0.4056,2416.1,2415.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728065664657,0.4056,2416.1,2415.8,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1728065664658,0.41394,2415.9,2415.8,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1728065664950,0.41394,2415.9,2415.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728065665149,0.41394,2415.9,2415.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728065665356,0.41394,2415.9,2415.6,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728065665357,0.41397,2415.7,2415.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728065666053,0.41397,2415.7,2415.4,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1728065666054,4.547,2415.7,2415.4,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1728065666260,0.41401,2415.5,2415.4,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1728065666455,0.41403,2415.4,2415.3,4.28868447]
["bitfinex-derivatives","ETHF0:USTF0",1728065666655,0.41403,2415.4,2415.3,1.08088447]
["bitfinex-derivatives","ETHF0:USTF0",1728065666851,0.41403,2415.4,2415.3,1.49491447]
["bitfinex-derivatives","ETHF0:USTF0",1728065667454,0.4155,2415.6,2415.3,4.28868447]
["bitfinex-derivatives","ETHF0:USTF0",1728065667656,0.4155,2415.6,2415.5,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1728065668357,0.82949,2415.6,2415.5,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1728065669254,0.82949,2415.6,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065669562,0.41403,2415.4,2415.3,4.28868447]
["bitfinex-derivatives","ETHF0:USTF0",1728065669856,0.41403,2415.4,2415.3,5.77868447]
["bitfinex-derivatives","ETHF0:USTF0",1728065670051,0.41403,2415.4,2415.3,6.19272447]
["bitfinex-derivatives","ETHF0:USTF0",1728065670252,0.4055,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728065670456,0.41395,2415.9,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728065670655,0.4212,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728065670957,0.4212,2416.0,2415.9,1.90394]
["bitfinex-derivatives","ETHF0:USTF0",1728065671156,0.80915,2416.4,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728065671351,0.4212,2416.6,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065671658,0.83502,2416.6,2416.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728065671855,0.4212,2416.6,2416.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728065672063,1.49,2416.1,2415.3,4.28868447]
["bitfinex-derivatives","ETHF0:USTF0",1728065672354,0.41402,2415.5,2415.3,4.70271447]
["bitfinex-derivatives","ETHF0:USTF0",1728065672557,0.83523,2415.4,2415.3,4.70271447]
["bitfinex-derivatives","ETHF0:USTF0",1728065673056,0.83523,2415.4,2415.3,6.19271447]
["bitfinex-derivatives","ETHF0:USTF0",1728065673653,0.83523,2415.4,2415.3,4.70271447]
["bitfinex-derivatives","ETHF0:USTF0",1728065674250,0.83523,2415.4,2415.3,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1728065676052,0.83523,2415.4,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728065676752,0.096,2415.9,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728065676953,0.832,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728065677152,4.29134127,2417.3,2417.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728065678154,4.29134127,2417.3,2417.1,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1728065678463,4.29134127,2417.3,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065678655,4.29134127,2417.3,2417.1,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1728065679057,4.29134127,2417.3,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065679254,0.41369,2417.4,2417.1,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1728065680248,0.41369,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065680249,4.1368,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065680451,0.41373,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065680660,0.41373,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065681562,13.3676,2417.1,2416.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728065681868,0.41385,2416.4,2416.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728065682065,0.41388,2416.3,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728065682264,0.41389,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728065683164,1.03463,2416.5,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728065683369,0.41389,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728065684958,0.41389,2416.3,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728065686262,1.03463,2416.5,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728065686454,0.41389,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728065688762,3.2078,2416.4,2415.8,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1728065688967,0.41385,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728065689170,3.62165,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728065689866,3.2078,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728065690171,0.41385,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728065690668,4.55225,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728065691971,4.1384,2416.4,2415.8,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1728065692170,0.41392,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728065692865,0.41389,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728065693661,0.41388,2416.3,2416.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728065693867,0.41388,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728065694270,0.4139,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728065695366,0.41389,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728065698371,0.41392,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065698573,0.41392,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728065699184,0.41394,2416.0,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728065699581,0.4123,2416.4,2415.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728065699882,0.41392,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728065700073,1.03469,2416.3,2415.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728065700378,0.41393,2416.0,2415.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728065701581,1.03476,2416.2,2415.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728065701783,0.41394,2416.0,2415.9,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1728065702574,0.4139,2416.2,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728065704681,3.3038,2416.9,2416.1,7.3692]
["bitfinex-derivatives","ETHF0:USTF0",1728065704880,3.3038,2416.9,2416.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728065704881,0.3997,2416.9,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065705187,3.2078,2416.9,2416.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728065705477,0.41379,2416.8,2416.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728065705687,0.41379,2416.8,2416.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728065706073,0.41383,2416.6,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728065706386,0.41379,2416.8,2416.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728065706689,0.41376,2417.0,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728065706876,1.03432,2417.2,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065707081,0.41377,2416.9,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728065707276,0.41381,2416.7,2416.5,3.71763]
["bitfinex-derivatives","ETHF0:USTF0",1728065707474,4.24221,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065707875,4.24221,2417.0,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728065708081,0.4138,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728065708278,3.2078,2417.0,2416.5,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1728065708480,3.2078,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065708481,0.41382,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065709080,0.41385,2416.4,2416.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728065709886,0.41389,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065710077,1.03472,2416.3,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728065710277,0.41392,2416.0,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728065710778,0.41393,2416.0,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728065710979,1.03474,2416.2,2415.7,7.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728065711181,0.41393,2416.0,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728065711487,0.4139,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728065711680,0.41391,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728065717489,0.8292,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728065717786,0.41391,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728065720598,0.41391,2416.1,2415.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065720599,0.4153,2416.2,2415.7,7.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728065720790,3.23,2415.8,2415.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728065721092,0.41401,2415.5,2415.4,1.08040049]
["bitfinex-derivatives","ETHF0:USTF0",1728065721494,4.98021,2415.5,2415.4,1.08040049]
["bitfinex-derivatives","ETHF0:USTF0",1728065723008,0.41408,2415.1,2415.0,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1728065723505,0.4262,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065723707,0.41406,2415.3,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728065724806,3.6202,2415.7,2415.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065725011,0.41403,2415.4,2415.3,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1728065725210,1.03499,2415.6,2415.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065725511,0.41402,2415.5,2415.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728065726416,0.41403,2415.4,2415.3,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1728065726910,0.41403,2415.4,2415.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728065727209,0.41403,2415.4,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728065727415,0.41404,2415.3,2415.2,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1728065729905,3.23,2415.4,2414.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728065730107,1.43921,2415.3,2414.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728065730308,0.41409,2415.0,2414.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728065730507,1.03523,2415.1,2414.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728065730809,0.41411,2414.9,2414.8,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1728065732715,0.41411,2415.0,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728065733415,0.41407,2415.2,2415.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728065734218,0.41411,2415.0,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728065734417,0.41411,2414.9,2414.8,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1728065735620,0.41411,2414.9,2414.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728065735821,0.41413,2414.8,2414.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728065740133,0.41412,2414.9,2414.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728065745229,0.41411,2415.0,2414.9,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728065745429,0.41409,2415.0,2414.9,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728065746224,0.83479,2415.1,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728065747333,0.4207,2415.1,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728065747531,0.4207,2415.1,2415.0,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1728065748641,0.83478,2415.1,2415.0,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1728065749433,0.83478,2415.1,2415.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728065749634,0.41413,2414.9,2414.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728065752934,0.41411,2415.0,2414.9,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728065754742,0.4041,2415.3,2414.9,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1728065754928,3.3038,2415.8,2415.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065755130,0.41398,2415.7,2415.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728065756935,4.03588,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728065757141,0.82808,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728065757335,0.41399,2415.7,2415.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728065760045,0.414,2415.6,2415.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728065760241,3.23,2415.7,2415.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728065760446,0.41403,2415.4,2415.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728065760745,0.41403,2415.4,2415.3,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1728065760948,0.41404,2415.3,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728065763042,0.41404,2415.3,2415.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728065763043,1.24864,2415.4,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728065763444,0.82554,2415.4,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728065763739,3.23,2415.5,2415.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728065763946,0.41401,2415.6,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728065764446,4.55401,2415.6,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728065764942,0.41406,2415.3,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728065766143,3.23,2415.6,2415.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728065766344,0.41401,2415.6,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728065766754,4.55401,2415.6,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728065766943,0.41403,2415.5,2415.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728065767249,0.41406,2415.3,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728065770762,0.41406,2415.2,2415.1,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1728065770943,0.41406,2415.2,2415.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728065771257,0.41408,2415.1,2415.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728065771749,4.55488,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065771954,5.17601,2415.1,2414.8,1.07979522]
["bitfinex-derivatives","ETHF0:USTF0",1728065772155,0.41411,2414.9,2414.8,1.49391522]
["bitfinex-derivatives","ETHF0:USTF0",1728065772753,0.41411,2414.9,2414.8,1.07979522]
["bitfinex-derivatives","ETHF0:USTF0",1728065773251,0.41411,2414.9,2414.8,1.49392522]
["bitfinex-derivatives","ETHF0:USTF0",1728065773456,0.41411,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728065774046,4.66575,2415.3,2414.7,8.24887]
["bitfinex-derivatives","ETHF0:USTF0",1728065774251,0.41407,2415.2,2415.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728065776053,1.03503,2415.5,2414.9,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1728065776354,0.41402,2415.5,2415.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728065776556,0.414,2415.6,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728065776754,1.03496,2415.7,2415.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728065776961,0.414,2415.6,2415.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728065777154,3.2078,2415.8,2415.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728065777155,0.41399,2415.7,2415.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728065777656,0.414,2415.6,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728065778557,0.41404,2415.4,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728065779156,4.06723,2415.5,2415.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728065779657,4.06723,2415.5,2415.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728065779658,3.6532,2415.5,2415.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728065779859,0.4232,2415.5,2415.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728065780065,0.41402,2415.5,2415.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728065780955,1.03499,2415.6,2415.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728065781155,1.03499,2415.6,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728065781156,0.41404,2415.4,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728065781756,0.4201,2415.5,2415.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728065781956,0.83412,2415.5,2415.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728065782367,0.41404,2415.4,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728065783363,0.414,2415.6,2415.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728065783665,3.2078,2415.8,2415.3,10.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728065783866,1.03481,2416.0,2415.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065784167,0.41393,2416.0,2415.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728065784663,3.62172,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728065786363,3.2078,2416.1,2415.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728065786673,3.2078,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728065786674,3.62171,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728065786860,3.2078,2416.1,2415.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728065787060,0.41393,2416.0,2415.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728065787759,4.30898453,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728065788162,4.30898453,2416.2,2416.1,4.55311]
["bitfinex-derivatives","ETHF0:USTF0",1728065788366,4.30898453,2416.2,2416.1,4.94271]
["bitfinex-derivatives","ETHF0:USTF0",1728065788568,4.30898453,2416.2,2416.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1728065788773,4.72287453,2416.2,2416.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728065789470,4.72287453,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065789471,8.44818453,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065789770,4.26477,2416.1,2415.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728065790071,0.41392,2416.0,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728065791168,4.30898453,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728065791366,4.72287453,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728065791562,4.30898453,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728065791966,4.72287453,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728065792268,4.72287453,2416.2,2415.8,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1728065792269,0.41391,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728065792480,0.41394,2415.9,2415.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1728065792672,0.41393,2416.0,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728065792979,1.45617,2416.1,2415.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728065792980,0.41394,2415.9,2415.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728065793768,0.41396,2415.8,2415.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728065793968,0.41397,2415.7,2415.6,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1728065794670,0.41397,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728065794870,1.03487,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065795268,0.41397,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728065797679,0.41394,2415.9,2415.6,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1728065797860,4.68617,2416.1,2415.6,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1728065798067,7.51678453,2416.2,2415.6,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1728065798068,7.51678453,2416.2,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728065798271,4.72287453,2416.2,2416.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728065798968,0.41392,2416.0,2415.9,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1728065799169,0.80922,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728065800175,0.3953,2416.1,2415.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728065800481,0.41392,2416.0,2415.9,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1728065800675,0.3953,2416.1,2415.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728065800874,0.41391,2416.1,2416.0,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1728065801474,4.30898453,2416.2,2416.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728065801865,0.41391,2416.1,2416.0,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728065802065,0.4154,2416.3,2416.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1728065802270,0.41385,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728065802986,3.2078,2416.5,2416.1,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1728065803163,3.2078,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728065803164,0.41386,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728065803474,4.24241,2416.5,2416.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728065803665,0.41386,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728065803864,3.2078,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728065804475,3.326,2417.1,2416.4,5.17302]
["bitfinex-derivatives","ETHF0:USTF0",1728065804476,3.71755,2417.1,2416.4,5.17302]
["bitfinex-derivatives","ETHF0:USTF0",1728065804688,3.71755,2417.1,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728065804689,0.41375,2417.1,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728065804973,0.4041,2417.2,2417.0,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1728065804974,0.81783,2417.2,2417.0,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1728065805173,0.81783,2417.2,2417.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728065805377,0.41373,2417.1,2417.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728065805767,0.4041,2417.2,2416.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728065806078,0.41376,2417.0,2416.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1728065806265,0.41376,2417.0,2416.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728065806470,0.41377,2416.9,2416.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728065806674,0.4041,2417.2,2416.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728065806976,0.41378,2416.9,2416.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728065807479,0.4041,2417.2,2416.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728065807678,1.03439,2417.0,2416.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728065807882,0.4138,2416.8,2416.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728065808471,0.4138,2416.7,2416.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728065808779,1.03439,2417.0,2416.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728065808980,0.4138,2416.8,2416.6,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1728065809986,6.4378,2417.1,2416.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728065809987,0.4138,2416.7,2416.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728065810574,0.4138,2416.7,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728065810977,0.7816,2416.8,2416.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728065810978,0.7816,2416.8,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728065811173,1.1954,2416.8,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728065811374,0.41381,2416.7,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728065811585,1.1954,2416.8,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728065812285,0.41381,2416.7,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728065812486,0.41381,2416.7,2416.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728065812487,0.41381,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728065813090,1.1954,2416.8,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728065813577,0.4138,2416.8,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728065813782,0.4138,2416.8,2416.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728065813783,0.41379,2416.8,2416.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728065814087,0.80358,2416.9,2416.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1728065814480,0.41379,2416.8,2416.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1728065814677,0.41379,2416.8,2416.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728065815886,0.3898,2416.9,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728065815887,0.41381,2416.7,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728065816079,0.41381,2416.7,2416.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728065816384,0.41381,2416.7,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728065816577,0.41381,2416.7,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728065817690,2.06904,2416.7,2416.2,4.14459]
["bitfinex-derivatives","ETHF0:USTF0",1728065817883,0.41387,2416.4,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065818082,1.0346,2416.5,2416.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728065818283,0.41387,2416.3,2416.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728065819486,0.4139,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728065822484,0.41392,2416.0,2415.9,4.44404]
["bitfinex-derivatives","ETHF0:USTF0",1728065824088,0.3991,2416.1,2415.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728065824291,0.4139,2416.2,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728065824490,1.03462,2416.5,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065824790,0.41387,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728065825191,0.41388,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728065825392,1.03462,2416.5,2416.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728065825594,0.41392,2416.0,2415.9,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1728065825791,0.41392,2416.0,2415.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728065825997,0.41396,2415.8,2415.7,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1728065826289,0.41396,2415.8,2415.7,1.62736]
["bitfinex-derivatives","ETHF0:USTF0",1728065826686,1.03482,2416.0,2415.7,1.62736]
["bitfinex-derivatives","ETHF0:USTF0",1728065826687,0.41394,2415.9,2415.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728065827397,0.41396,2415.8,2415.7,1.62736]
["bitfinex-derivatives","ETHF0:USTF0",1728065827886,0.41395,2415.9,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728065828287,0.41396,2415.8,2415.7,1.62736]
["bitfinex-derivatives","ETHF0:USTF0",1728065828499,0.41395,2415.9,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728065829089,1.03482,2416.0,2415.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728065829283,0.41396,2415.8,2415.7,1.62736]
["bitfinex-derivatives","ETHF0:USTF0",1728065829683,0.41395,2415.9,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728065830290,0.41392,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728065830498,3.62166,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728065830686,0.4003,2416.5,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728065830889,0.81415,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728065831490,0.41385,2416.4,2416.3,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1728065831794,0.41385,2416.4,2416.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1728065832692,1.03469,2416.3,2415.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728065832898,0.41394,2416.0,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728065834093,0.41389,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728065834797,0.41387,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728065836903,0.41387,2416.4,2416.3,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1728065837400,0.41387,2416.4,2416.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1728065838012,0.80075,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728065838200,0.4166,2416.7,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065838395,0.41384,2416.6,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728065838997,1.03451,2416.8,2416.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728065839304,0.41385,2416.5,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728065839502,0.41383,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728065840204,0.41384,2416.6,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728065841903,3.2078,2417.0,2416.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728065842103,0.4138,2416.8,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728065842406,0.41379,2416.8,2416.7,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1728065842603,4.24219,2417.0,2416.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728065842811,0.41378,2416.9,2416.8,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1728065843299,0.41378,2416.9,2416.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728065844710,0.41378,2416.9,2416.8,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1728065845203,4.33796,2417.6,2416.8,13.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728065845405,4.33796,2417.6,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728065845406,0.41368,2417.5,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728065845618,0.41368,2417.5,2417.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1728065845812,3.2078,2417.6,2417.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728065846000,0.41367,2417.5,2417.4,1.61247]
["bitfinex-derivatives","ETHF0:USTF0",1728065848711,3.2078,2417.6,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065848913,0.41373,2417.1,2417.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728065849610,0.41379,2416.8,2416.7,4.38615029]
["bitfinex-derivatives","ETHF0:USTF0",1728065849913,1.03438,2417.1,2416.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728065849914,0.41378,2416.9,2416.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728065850209,0.41378,2416.9,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065850410,0.41379,2416.8,2416.7,1.17835029]
["bitfinex-derivatives","ETHF0:USTF0",1728065850605,0.81939,2416.8,2416.7,1.17835029]
["bitfinex-derivatives","ETHF0:USTF0",1728065850799,0.41379,2416.8,2416.7,1.59215029]
["bitfinex-derivatives","ETHF0:USTF0",1728065852015,0.41379,2416.8,2416.7,1.49615029]
["bitfinex-derivatives","ETHF0:USTF0",1728065853311,1.03442,2417.0,2416.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728065853312,0.41378,2416.9,2416.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728065854708,1.03442,2417.0,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065854907,0.4138,2416.7,2416.6,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1728065856117,0.4138,2416.7,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065856812,0.4138,2416.7,2416.6,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1728065859315,0.4147,2416.8,2416.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728065859521,0.3984,2416.7,2416.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1728065859711,0.3984,2416.7,2416.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728065859712,0.41386,2416.4,2416.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728065860617,0.41385,2416.5,2416.4,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728065861122,0.41385,2416.5,2416.4,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1728065862508,0.41383,2416.6,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728065864123,0.82851,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728065864420,0.82851,2416.8,2416.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728065865216,0.82851,2416.8,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065865419,0.82851,2416.8,2416.6,1.69071]
["bitfinex-derivatives","ETHF0:USTF0",1728065865420,0.4138,2416.7,2416.6,1.69071]
["bitfinex-derivatives","ETHF0:USTF0",1728065865815,0.8285,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728065866018,0.8285,2416.8,2416.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728065866321,0.4138,2416.8,2416.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728065867225,0.80465,2417.0,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728065867422,0.41375,2417.0,2416.9,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1728065868827,0.41377,2416.9,2416.8,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1728065869024,0.4138,2416.7,2416.6,4.92071]
["bitfinex-derivatives","ETHF0:USTF0",1728065869419,1.03438,2417.1,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728065869420,1.03435,2417.1,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728065869722,0.41379,2416.8,2416.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728065870539,1.0344,2417.0,2416.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728065870540,0.41377,2416.9,2416.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728065871221,0.41377,2417.0,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728065871423,0.4277,2417.1,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065871729,0.4277,2417.1,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728065871730,0.84143,2417.1,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728065872327,0.4277,2417.1,2417.0,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1728065872826,0.84143,2417.1,2417.0,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1728065873125,1.42662,2417.4,2417.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728065873329,0.41373,2417.2,2417.1,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1728065873628,0.41373,2417.2,2417.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728065873823,0.3924,2417.4,2417.1,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728065874129,0.41372,2417.2,2417.1,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728065874315,0.41372,2417.2,2417.1,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1728065875020,0.41372,2417.2,2417.1,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728065875223,0.4137,2417.3,2417.1,4.43432]
["bitfinex-derivatives","ETHF0:USTF0",1728065875424,1.42662,2417.4,2417.1,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728065875425,0.41372,2417.2,2417.1,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728065876125,4.01617,2417.5,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728065876330,0.41367,2417.5,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728065876624,0.41368,2417.4,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065876829,0.4137,2417.4,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728065877129,1.03409,2417.7,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065877321,0.4137,2417.3,2417.2,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1728065877523,0.41369,2417.4,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728065878120,1.03413,2417.6,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065878418,1.03413,2417.6,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728065878419,0.41368,2417.5,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728065878620,1.03414,2417.6,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728065878822,4.24188,2417.8,2417.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728065879014,0.41367,2417.5,2417.4,4.06087]
["bitfinex-derivatives","ETHF0:USTF0",1728065879825,1.03409,2417.7,2417.4,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1728065880126,0.41367,2417.6,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728065880328,0.41367,2417.5,2417.4,4.06087]
["bitfinex-derivatives","ETHF0:USTF0",1728065880626,1.03409,2417.7,2417.4,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1728065880826,0.41367,2417.5,2417.4,4.06087]
["bitfinex-derivatives","ETHF0:USTF0",1728065881432,3.2078,2417.8,2417.4,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1728065881730,0.41364,2417.7,2417.6,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1728065881930,0.41364,2417.7,2417.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065882226,0.41361,2417.9,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728065882428,7.50944017,2418.1,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728065882632,7.92300017,2418.1,2418.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728065883734,7.92300017,2418.1,2418.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728065884522,7.92300017,2418.1,2418.0,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1728065885032,4.30164017,2418.1,2418.0,4.04948]
["bitfinex-derivatives","ETHF0:USTF0",1728065885826,4.30164017,2418.1,2418.0,8.18468]
["bitfinex-derivatives","ETHF0:USTF0",1728065886233,3.62132,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728065886429,3.2078,2418.4,2418.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065886628,0.41353,2418.3,2418.2,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1728065886826,3.62133,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728065887221,3.2078,2418.4,2418.3,4.54873]
["bitfinex-derivatives","ETHF0:USTF0",1728065887627,0.41347,2418.7,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728065887824,3.2078,2418.9,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728065888426,3.2078,2419.3,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728065888638,3.2078,2419.3,2419.0,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1728065888639,0.41339,2419.1,2419.0,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1728065888939,0.41339,2419.1,2419.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065889632,4.24122,2419.3,2418.9,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728065889633,0.41341,2419.0,2418.9,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728065890627,4.24122,2419.3,2418.9,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728065890930,0.41338,2419.2,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065891126,0.41338,2419.2,2419.1,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1728065891535,0.41338,2419.2,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065892230,0.41341,2419.0,2418.9,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728065892425,0.41341,2419.0,2418.9,4.04173]
["bitfinex-derivatives","ETHF0:USTF0",1728065893339,0.4134,2419.1,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728065893638,1.03346,2419.2,2418.9,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728065893839,0.41341,2419.1,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728065894042,1.03346,2419.2,2418.9,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728065894339,0.41343,2418.9,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065895139,1.03345,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728065895140,0.41339,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728065895646,3.62117,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728065895941,25.0,3484.0,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728065895942,4.24104,2419.7,2419.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065896144,0.41332,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728065896440,0.41331,2419.6,2419.5,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1728065897233,0.41331,2419.6,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065900241,0.41334,2419.4,2419.3,4.43435]
["bitfinex-derivatives","ETHF0:USTF0",1728065900436,0.41333,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728065901341,3.2078,2419.7,2419.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1728065901638,0.41334,2419.4,2419.3,4.43434]
["bitfinex-derivatives","ETHF0:USTF0",1728065902036,0.41338,2419.2,2419.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728065902236,0.41338,2419.2,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065902738,0.41341,2419.0,2418.9,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728065902935,0.41343,2418.9,2418.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728065903134,0.41343,2418.9,2418.8,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1728065904635,0.41343,2418.9,2418.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728065905240,0.41343,2418.9,2418.8,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1728065907441,0.41341,2419.1,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728065907648,0.41341,2419.1,2419.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1728065907948,0.41341,2419.1,2419.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065908439,4.1336,2419.1,2418.5,0.57603599]
["bitfinex-derivatives","ETHF0:USTF0",1728065908639,0.41348,2418.6,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065908843,0.41349,2418.6,2418.5,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1728065909338,0.41347,2418.7,2418.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728065910243,0.41348,2418.6,2418.5,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1728065913149,0.41347,2418.7,2418.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728065914447,0.41348,2418.6,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065914636,0.41348,2418.6,2418.5,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1728065916945,0.4135,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728065917246,0.4135,2418.5,2418.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728065917448,0.4135,2418.5,2418.4,6.85131]
["bitfinex-derivatives","ETHF0:USTF0",1728065918640,0.4135,2418.5,2418.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728065918847,0.41351,2418.4,2418.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1728065919043,0.41351,2418.4,2418.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728065919448,0.41351,2418.4,2418.3,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1728065921545,0.41351,2418.4,2418.3,4.44413]
["bitfinex-derivatives","ETHF0:USTF0",1728065921735,4.65765,2418.8,2418.3,9.19962]
["bitfinex-derivatives","ETHF0:USTF0",1728065921736,3.624,2418.8,2418.3,9.19962]
["bitfinex-derivatives","ETHF0:USTF0",1728065921937,0.3914,2419.1,2418.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065922142,3.2078,2419.2,2419.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065922442,0.41339,2419.1,2419.0,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728065922638,3.2078,2419.2,2418.8,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728065922845,3.2078,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728065923349,3.2078,2419.2,2419.1,7.77699]
["bitfinex-derivatives","ETHF0:USTF0",1728065923745,1.03328,2419.6,2419.1,7.3636]
["bitfinex-derivatives","ETHF0:USTF0",1728065923947,1.03328,2419.6,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065924141,0.41334,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728065924447,1.03328,2419.6,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065924641,0.41338,2419.2,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065925949,0.41338,2419.2,2419.1,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1728065926145,0.41338,2419.2,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065926351,0.41338,2419.2,2419.1,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1728065926753,0.41338,2419.2,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065927147,0.41338,2419.2,2419.1,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1728065927450,0.41338,2419.2,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065927647,0.41338,2419.2,2419.1,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1728065927843,0.41338,2419.2,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065928053,0.41343,2418.9,2418.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728065929268,0.41343,2418.9,2418.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728065930348,0.41346,2418.7,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065930750,0.41348,2418.6,2418.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728065931651,0.99894033,2418.7,2418.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065931952,0.41351,2418.4,2418.3,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1728065932851,0.99894033,2418.5,2418.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065933056,0.4135,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728065933551,0.41351,2418.4,2418.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065933953,1.4126976,2418.4,2418.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065934155,1.4126976,2418.4,2418.3,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1728065934658,0.41351,2418.4,2418.3,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1728065936856,1.0336,2418.9,2418.3,17.60682]
["bitfinex-derivatives","ETHF0:USTF0",1728065937047,1.41200926,2418.8,2418.7,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1728065937955,1.41205616,2418.9,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728065938155,1.41205637,2418.9,2418.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1728065938448,0.41344,2418.9,2418.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728065938648,0.8015,2419.1,2418.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728065938954,0.41342,2419.0,2418.9,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1728065940160,1.03345,2419.2,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065940456,0.41338,2419.2,2419.1,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1728065940659,0.41338,2419.2,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065941157,0.41338,2419.2,2419.1,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1728065941345,0.41338,2419.2,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065944164,0.41339,2419.1,2419.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065947154,1.41280595,2419.1,2419.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065950360,4.24118,2419.4,2419.0,7.3636]
["bitfinex-derivatives","ETHF0:USTF0",1728065950567,0.41338,2419.2,2419.1,4.05979]
["bitfinex-derivatives","ETHF0:USTF0",1728065951359,0.41338,2419.2,2419.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1728065952161,0.41338,2419.2,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065952356,0.41338,2419.2,2419.1,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1728065952664,0.41338,2419.2,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065955664,0.99963777,2419.3,2419.1,7.3636]
["bitfinex-derivatives","ETHF0:USTF0",1728065955864,1.41299777,2419.3,2419.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728065956168,0.99963777,2419.3,2419.2,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1728065956365,5.1279684,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728065956560,5.72925018,2419.7,2419.6,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1728065956756,5.31595018,2419.7,2419.6,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1728065956968,5.72924018,2419.7,2419.6,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1728065957266,5.72924018,2419.7,2419.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065958269,0.41331,2419.6,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065958462,0.41333,2419.5,2419.3,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728065958659,0.41333,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728065958856,0.99892094,2419.5,2419.3,8.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728065959059,0.99892094,2419.6,2419.4,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728065959264,0.99892094,2419.6,2419.5,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1728065959468,4.3163684,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728065959966,4.7296584,2419.7,2419.6,4.54611]
["bitfinex-derivatives","ETHF0:USTF0",1728065960466,4.3163684,2419.7,2419.6,4.54611]
["bitfinex-derivatives","ETHF0:USTF0",1728065960669,3.6748684,2419.7,2419.6,10.54611]
["bitfinex-derivatives","ETHF0:USTF0",1728065960969,4.85591445,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728065961173,4.85591445,2419.8,2419.7,7.77609]
["bitfinex-derivatives","ETHF0:USTF0",1728065961362,0.41324,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728065961665,0.41324,2420.0,2419.9,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1728065961866,0.41324,2420.0,2419.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065962074,4.2409,2420.1,2419.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728065962272,4.2409,2420.1,2419.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065962273,0.41329,2419.7,2419.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065963768,0.41336,2419.3,2419.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065965171,0.3956,2419.4,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065965364,1.03343,2419.3,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065965559,0.41338,2419.2,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065970974,0.41343,2418.9,2418.8,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1728065971174,1.2081,2419.4,2418.8,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1728065971175,1.03344,2419.3,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065971381,0.4134,2419.1,2419.0,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1728065972577,0.4134,2419.1,2419.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065973374,0.4134,2419.1,2419.0,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1728065973575,0.4134,2419.1,2419.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065974080,0.41341,2419.0,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065974281,0.82261,2419.0,2418.9,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1728065974484,0.82261,2419.0,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065975381,0.82261,2419.0,2418.9,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1728065975575,0.82261,2419.0,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065976386,0.82261,2419.0,2418.9,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1728065976784,0.82261,2419.0,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065977278,0.82261,2419.0,2418.9,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1728065978482,0.82261,2419.0,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065978879,0.82261,2419.0,2418.9,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1728065979181,0.82261,2419.0,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065979777,0.82261,2419.0,2418.9,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1728065979982,0.82261,2419.0,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065980181,0.82261,2419.0,2418.9,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1728065981082,0.82261,2419.0,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065981280,0.82261,2419.0,2418.9,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1728065981783,0.82261,2419.0,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728065981981,0.4092,2419.0,2418.7,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728065982184,0.41344,2418.8,2418.7,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728065984689,0.41344,2418.8,2418.7,4.44506]
["bitfinex-derivatives","ETHF0:USTF0",1728065985986,1.41403764,2418.9,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728065986375,1.41403764,2418.9,2418.8,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1728065990989,0.41344,2418.9,2418.8,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1728065993079,0.41344,2418.8,2418.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728065993285,0.41344,2418.8,2418.7,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1728065993685,0.41344,2418.8,2418.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728065993992,0.41344,2418.8,2418.7,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1728065994184,0.41344,2418.8,2418.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728065994383,1.44277,2419.0,2418.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728065994589,0.41344,2418.9,2418.8,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728065997689,0.41344,2418.9,2418.8,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1728066000595,0.41344,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066000789,0.41344,2418.8,2418.7,2.70504]
["bitfinex-derivatives","ETHF0:USTF0",1728066001387,0.41344,2418.9,2418.8,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728066001696,0.41344,2418.9,2418.8,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1728066002997,0.41344,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066003293,0.41344,2418.9,2418.8,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1728066003494,0.41344,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066003687,0.41344,2418.9,2418.7,2.70504]
["bitfinex-derivatives","ETHF0:USTF0",1728066003892,0.41344,2418.8,2418.7,2.70504]
["bitfinex-derivatives","ETHF0:USTF0",1728066004493,0.41344,2418.8,2418.7,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728066004688,0.41344,2418.8,2418.7,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1728066006490,0.41344,2418.8,2418.7,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728066006689,0.41344,2418.8,2418.7,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1728066009893,1.4170013,2418.8,2418.7,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1728066010696,1.0035613,2418.8,2418.7,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1728066010899,0.41344,2418.9,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728066011103,1.4171446,2418.9,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728066013908,1.4171446,2418.9,2418.6,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1728066013909,1.4171446,2418.9,2418.6,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1728066014101,0.41346,2418.7,2418.6,2.75027]
["bitfinex-derivatives","ETHF0:USTF0",1728066014403,0.41346,2418.7,2418.6,3.29748249]
["bitfinex-derivatives","ETHF0:USTF0",1728066015604,1.41786962,2418.7,2418.6,3.29748249]
["bitfinex-derivatives","ETHF0:USTF0",1728066015907,0.41346,2418.7,2418.6,3.29784931]
["bitfinex-derivatives","ETHF0:USTF0",1728066016403,1.4180415,2418.7,2418.6,3.29784931]
["bitfinex-derivatives","ETHF0:USTF0",1728066016601,0.41344,2418.9,2418.6,3.29784931]
["bitfinex-derivatives","ETHF0:USTF0",1728066016602,0.41344,2418.9,2418.6,2.88437931]
["bitfinex-derivatives","ETHF0:USTF0",1728066016807,0.41345,2418.8,2418.7,0.96107192]
["bitfinex-derivatives","ETHF0:USTF0",1728066017305,1.41797885,2418.8,2418.7,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728066018107,1.41797885,2418.8,2418.7,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1728066018506,1.41797885,2418.8,2418.7,2.45086346]
["bitfinex-derivatives","ETHF0:USTF0",1728066018707,1.41797885,2418.8,2418.7,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1728066019412,1.41797885,2418.8,2418.7,2.45086059]
["bitfinex-derivatives","ETHF0:USTF0",1728066019413,1.00452885,2418.8,2418.7,2.45086059]
["bitfinex-derivatives","ETHF0:USTF0",1728066019713,1.41796885,2418.9,2418.7,2.03736212]
["bitfinex-derivatives","ETHF0:USTF0",1728066019906,1.00452885,2418.8,2418.7,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728066020106,1.41806432,2418.9,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728066021107,1.00462432,2418.9,2418.8,4.54784]
["bitfinex-derivatives","ETHF0:USTF0",1728066021417,1.41775608,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728066021606,1.00438622,2419.3,2419.2,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728066022210,1.41774622,2419.3,2419.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728066022510,1.41774622,2419.3,2419.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1728066022714,5.75702147,2419.3,2419.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1728066022917,5.75702147,2419.3,2419.2,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728066024616,1.41774622,2419.3,2419.2,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728066025317,5.75702147,2419.3,2419.2,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728066025513,1.41774622,2419.3,2419.2,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728066027112,1.00438622,2419.3,2419.2,6.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728066027416,0.96946571,2419.4,2419.2,6.0089]
["bitfinex-derivatives","ETHF0:USTF0",1728066027611,0.41333,2419.5,2419.4,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728066027818,1.38277739,2419.5,2419.4,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728066028503,0.41336,2419.3,2419.2,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1728066029514,0.41336,2419.3,2419.2,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728066029710,0.41336,2419.3,2419.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728066033721,0.41336,2419.3,2419.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1728066034220,4.33927525,2419.6,2419.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1728066034221,4.33927525,2419.6,2419.2,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728066034420,4.33927525,2419.6,2419.5,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1728066035121,4.33927525,2419.6,2419.5,6.03612]
["bitfinex-derivatives","ETHF0:USTF0",1728066035434,4.33927525,2419.6,2419.5,9.24392]
["bitfinex-derivatives","ETHF0:USTF0",1728066038925,4.33927525,2419.6,2419.5,9.65592]
["bitfinex-derivatives","ETHF0:USTF0",1728066040635,4.33927525,2419.6,2419.5,15.65592]
["bitfinex-derivatives","ETHF0:USTF0",1728066041721,4.33927525,2419.6,2419.5,9.65592]
["bitfinex-derivatives","ETHF0:USTF0",1728066042032,4.33927525,2419.6,2419.5,15.65592]
["bitfinex-derivatives","ETHF0:USTF0",1728066043131,4.33927525,2419.6,2419.5,9.65592]
["bitfinex-derivatives","ETHF0:USTF0",1728066044530,1.43077,2420.1,2419.5,9.2426]
["bitfinex-derivatives","ETHF0:USTF0",1728066044732,0.41327,2419.9,2419.8,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1728066045022,0.41326,2420.0,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728066045228,0.41326,2420.0,2419.9,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1728066047026,0.3977,2420.1,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066047226,0.81093,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728066047421,0.81093,2420.1,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066047422,0.3977,2420.1,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066047726,0.41324,2420.0,2419.9,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1728066050927,0.3977,2420.1,2419.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728066051134,1.21017,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728066051329,1.21017,2419.9,2419.8,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1728066052032,1.43077,2420.1,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066052233,0.81092,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066053631,0.81092,2420.1,2420.0,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728066055126,0.3977,2420.1,2420.0,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728066055332,0.81092,2420.1,2420.0,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728066055836,0.3977,2420.1,2420.0,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728066056041,0.3977,2420.1,2420.0,2.30474]
["bitfinex-derivatives","ETHF0:USTF0",1728066056245,4.32834782,2420.4,2420.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728066056536,0.411,2420.6,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728066056731,0.411,2420.6,2420.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728066056732,1.49,2420.4,2420.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728066056927,0.41322,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066057234,1.2378,2420.3,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728066057432,0.411,2420.2,2420.1,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1728066057632,0.8242,2420.2,2420.1,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1728066061025,0.8242,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066061443,1.78984785,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066061643,1.78984785,2420.2,2420.0,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1728066061644,0.41322,2420.1,2420.0,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1728066061835,0.41322,2420.1,2420.0,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728066062140,0.41322,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066062437,0.41322,2420.1,2420.0,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728066064441,1.37940526,2420.1,2420.0,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728066065137,0.96618526,2420.1,2420.0,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728066065428,0.82421,2420.2,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728066065736,0.82421,2420.2,2420.1,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728066068036,0.82421,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066068243,0.41322,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066068941,0.41322,2420.1,2420.0,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728066073339,1.38067578,2420.1,2420.0,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728066075948,1.38067578,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066076138,5.09945578,2420.1,2419.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728066076341,0.41327,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728066076544,0.96745578,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728066076936,1.38130709,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728066077144,1.38130629,2419.9,2419.8,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1728066077545,0.96804629,2419.9,2419.8,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1728066077941,0.96804629,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066078146,1.38144822,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728066078340,0.96821942,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728066078644,0.96821942,2420.0,2419.9,1.60636]
["bitfinex-derivatives","ETHF0:USTF0",1728066079239,9.1828591,2420.2,2419.9,9.15528233]
["bitfinex-derivatives","ETHF0:USTF0",1728066079442,0.096,2420.7,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066079640,6.31320328,2421.0,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066079942,0.825,2421.0,2420.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728066080244,0.825,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066080245,0.41315,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066080642,4.54435,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066083846,13.339,2420.5,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728066084051,0.4132,2420.3,2420.1,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728066084248,0.4179,2420.2,2420.1,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728066084558,0.8395,2420.2,2420.1,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728066084758,0.8395,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066085061,1.2527,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066085360,1.2527,2420.2,2420.1,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728066086558,0.8395,2420.2,2420.1,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728066087643,0.41324,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066087849,0.41324,2420.0,2419.1,6.87880754]
["bitfinex-derivatives","ETHF0:USTF0",1728066087850,10.70234,2420.2,2419.6,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728066088044,0.81266,2419.9,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728066088354,0.81267,2419.9,2419.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728066088553,0.41329,2419.7,2419.6,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728066088750,0.8035,2419.8,2419.6,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728066088956,1.21678,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728066089368,5.88330322,2419.8,2419.6,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1728066089658,1.36029322,2419.7,2419.6,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1728066089962,0.94700322,2419.7,2419.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728066090456,0.94700322,2419.7,2419.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728066090656,0.41332,2419.5,2419.3,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1728066090951,0.4083,2419.4,2419.3,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1728066091456,1.35530322,2419.4,2419.3,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1728066095161,5.90224322,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066095363,6.31734322,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066095557,5.37034,2419.4,2419.3,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728066096963,1.23674,2419.4,2419.3,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728066097159,1.23674,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066097359,0.41336,2419.3,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728066097659,0.41336,2419.3,2419.2,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1728066097863,0.41334,2419.5,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066098063,3.62112,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728066098363,0.41331,2419.7,2419.6,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728066098562,0.41331,2419.7,2419.6,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728066099664,0.41331,2419.7,2419.6,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1728066101270,3.2078,2419.9,2419.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728066101561,4.86363939,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728066101760,0.41322,2420.2,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728066102161,4.54522,2420.2,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728066103257,0.41322,2420.2,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728066103452,0.41322,2420.2,2420.1,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1728066104465,0.80609,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728066104972,4.93809,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728066105663,0.4132,2420.2,2420.1,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1728066106463,0.41322,2420.1,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728066106663,1.20321,2420.2,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728066107656,1.2032,2420.2,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728066107864,0.41323,2420.1,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728066108064,1.20322,2420.2,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728066108260,0.41322,2420.1,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728066108665,0.79,2420.2,2419.9,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728066108978,0.79,2420.2,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728066108979,0.41325,2420.0,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728066109166,0.41326,2419.9,2419.8,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1728066109560,0.41326,2419.9,2419.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728066109865,1.03306,2420.1,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728066110065,1.03306,2420.1,2419.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728066110260,1.03306,2420.1,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728066110261,0.41324,2420.0,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728066110461,0.41326,2419.9,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728066111058,0.94510503,2420.0,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728066111259,0.41326,2419.9,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728066112872,1.35835503,2420.0,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728066113175,0.41326,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728066113665,1.35835503,2420.0,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728066114569,0.94510503,2420.0,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728066114774,0.41326,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728066114977,0.94510503,2420.0,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728066114978,1.35835503,2420.0,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728066115272,0.41326,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728066116178,0.94510503,2420.0,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728066116378,0.41326,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728066116672,0.94510503,2420.0,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728066116873,1.35835503,2420.0,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728066117775,0.41325,2420.0,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728066118474,0.41325,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728066118681,0.41325,2420.0,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728066119785,0.41325,2420.0,2419.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728066119976,0.41325,2420.0,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066120176,0.41325,2420.0,2419.8,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1728066120575,5.03082,2420.2,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066120881,0.41324,2420.0,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728066121085,5.03082,2420.2,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728066121276,0.41324,2420.0,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728066122187,0.41324,2420.1,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728066122887,0.41324,2420.0,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728066123190,3.9978,2420.2,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066123383,3.5941,2420.2,2420.1,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728066123689,3.2078,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728066123986,3.2078,2420.6,2420.5,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1728066123987,0.94522111,2420.6,2420.5,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1728066124379,0.94522111,2420.6,2420.5,12.03435]
["bitfinex-derivatives","ETHF0:USTF0",1728066124582,0.30462111,2420.6,2420.5,12.03435]
["bitfinex-derivatives","ETHF0:USTF0",1728066124783,4.86303,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728066124986,4.86303,2420.7,2420.6,7.75214]
["bitfinex-derivatives","ETHF0:USTF0",1728066125480,4.86303,2420.7,2420.6,10.97214]
["bitfinex-derivatives","ETHF0:USTF0",1728066126390,4.86303,2420.7,2420.6,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728066126691,5.27615,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066127187,6.08505,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066128190,0.41315,2420.5,2420.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728066128890,0.41314,2420.6,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728066130086,0.41316,2420.5,2420.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728066130794,0.41319,2420.4,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728066131396,0.41314,2420.6,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728066133591,0.41312,2420.7,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728066136193,0.41312,2420.7,2420.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066136194,1.33558809,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728066136586,5.46678809,2420.8,2420.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728066136781,0.92247809,2420.7,2420.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728066136997,0.92247809,2420.7,2420.6,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728066137191,3.2078,2421.1,2420.6,7.3512]
["bitfinex-derivatives","ETHF0:USTF0",1728066137192,0.92247809,2420.8,2420.6,7.3512]
["bitfinex-derivatives","ETHF0:USTF0",1728066137388,3.2078,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066137592,4.12986049,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066139988,4.54291049,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066140887,3.62085,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066141082,3.2078,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066141498,3.62085,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066142198,3.2078,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066142395,3.62086,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066142593,3.2078,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066143192,3.62085,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066144200,3.2078,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066144902,3.62085,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066145095,3.2078,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066146997,0.8115,2421.3,2420.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728066147198,1.22452,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728066147599,5.35492,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728066147801,3.2078,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728066148002,0.413,2421.4,2421.3,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1728066148191,0.413,2421.4,2421.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728066148395,0.3937,2421.4,2421.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728066148601,3.2078,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728066148805,4.12927257,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728066149003,4.54225257,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728066149600,4.12927257,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728066149801,4.12927257,2421.5,2421.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1728066150106,3.2078,2421.5,2421.4,7.7626]
["bitfinex-derivatives","ETHF0:USTF0",1728066150400,0.3949,2421.7,2421.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728066150606,0.3949,2421.7,2421.6,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1728066151096,0.80785,2421.7,2421.6,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1728066151302,0.3949,2421.7,2421.6,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1728066152101,0.41292,2421.9,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728066152303,1.79066915,2421.9,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728066152502,0.41293,2421.8,2421.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1728066152710,0.3919,2421.9,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728066152906,1.377711,2421.9,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728066153107,0.4574541,2421.9,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728066153505,0.3919,2421.9,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728066154205,0.80481,2421.9,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728066154410,0.3919,2421.9,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728066155110,3.2078,2422.0,2421.7,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728066155310,3.2078,2422.0,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728066155509,0.41292,2421.9,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728066155815,3.2078,2422.0,2421.7,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1728066155816,0.41293,2421.8,2421.7,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1728066156005,4.24006,2422.0,2421.7,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1728066156214,3.2078,2422.0,2421.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728066156406,0.41293,2421.9,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728066156601,0.41293,2421.8,2421.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728066156807,0.41293,2421.9,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728066157012,0.41293,2421.8,2421.7,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1728066158513,4.24006,2422.0,2421.7,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1728066158815,0.41293,2421.9,2421.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728066159116,0.41293,2421.8,2421.7,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1728066160520,0.41297,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728066161319,0.82407,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728066163117,0.4111,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728066166918,0.82407,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728066167427,0.4111,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728066169025,0.82407,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728066169230,0.4111,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728066171129,0.82407,2421.6,2421.4,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728066171332,0.41298,2421.5,2421.4,7.24659]
["bitfinex-derivatives","ETHF0:USTF0",1728066172918,0.41298,2421.5,2421.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728066173724,0.82407,2421.6,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066173925,0.41301,2421.5,2421.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728066178036,0.41302,2421.4,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728066179336,1.33513365,2421.4,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728066181540,1.33513365,2421.4,2421.3,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1728066185538,0.41302,2421.4,2421.3,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1728066191145,1.33754294,2421.4,2421.3,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1728066191343,0.41302,2421.4,2421.3,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1728066191548,1.33754693,2421.4,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728066191944,0.41302,2421.4,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728066192248,1.33755678,2421.4,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728066192840,0.41302,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728066193042,9.05129265,2421.3,2420.9,2.52272]
["bitfinex-derivatives","ETHF0:USTF0",1728066193250,0.83864,2421.2,2421.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728066193439,1.76356032,2421.2,2421.1,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1728066195346,0.83864,2421.2,2421.1,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1728066195546,0.4256,2421.2,2421.1,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1728066195942,4.24023,2421.6,2421.1,2.52259]
["bitfinex-derivatives","ETHF0:USTF0",1728066196139,0.92471967,2421.5,2421.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728066196340,10.25187116,2421.8,2421.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728066196553,11.17636189,2421.8,2421.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728066196851,11.58929189,2421.8,2421.7,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1728066197253,0.41296,2421.7,2421.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728066197440,0.413,2421.4,2421.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728066198345,0.41303,2421.3,2421.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728066198545,0.80561,2421.4,2421.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728066198747,1.73026994,2421.4,2421.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728066199150,1.31725994,2421.4,2421.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728066199945,0.92465994,2421.4,2421.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728066200745,0.81139,2421.5,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066200940,0.3984,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728066201147,1.32302963,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728066202053,1.73600963,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728066203451,1.32302963,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728066204058,1.73600963,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728066206453,1.32302963,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728066206656,0.3984,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728066206954,1.32302963,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728066207155,0.92462963,2421.5,2421.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1728066207454,1.33760963,2421.6,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066207652,1.33760963,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728066207856,0.41298,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728066208948,0.41298,2421.6,2421.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1728066209150,0.80706,2421.7,2421.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728066209752,0.41297,2421.6,2421.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1728066210056,0.41302,2421.3,2421.2,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728066210254,0.41302,2421.3,2421.2,4.1643903]
["bitfinex-derivatives","ETHF0:USTF0",1728066210551,1.42278,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066210752,0.83272,2421.4,2421.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728066214164,0.41305,2421.2,2421.0,1.07367107]
["bitfinex-derivatives","ETHF0:USTF0",1728066214465,4.03805,2421.1,2421.0,1.07367107]
["bitfinex-derivatives","ETHF0:USTF0",1728066214759,9.09395358,2421.1,2421.0,1.07367107]
["bitfinex-derivatives","ETHF0:USTF0",1728066214971,15.09395358,2421.1,2421.0,1.07367107]
["bitfinex-derivatives","ETHF0:USTF0",1728066215456,14.68090358,2421.1,2420.9,1.61099816]
["bitfinex-derivatives","ETHF0:USTF0",1728066215653,8.68897358,2421.0,2420.9,1.61099816]
["bitfinex-derivatives","ETHF0:USTF0",1728066216052,14.68897358,2421.0,2420.9,1.61099816]
["bitfinex-derivatives","ETHF0:USTF0",1728066218256,13.76347,2421.0,2420.9,1.61099816]
["bitfinex-derivatives","ETHF0:USTF0",1728066218656,14.15477,2421.0,2420.9,1.61099816]
["bitfinex-derivatives","ETHF0:USTF0",1728066219253,0.41309,2420.9,2420.8,2.14870082]
["bitfinex-derivatives","ETHF0:USTF0",1728066219564,0.41312,2420.7,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728066220067,4.54432,2420.7,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728066220257,4.93922,2420.7,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728066220654,4.93922,2420.7,2420.0,0.30000568]
["bitfinex-derivatives","ETHF0:USTF0",1728066220655,14.4139,2420.7,2420.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728066220960,0.41327,2419.8,2419.7,0.11000816]
["bitfinex-derivatives","ETHF0:USTF0",1728066221164,0.41329,2419.7,2419.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728066221357,4.94099,2419.7,2419.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728066221560,10.94099,2419.7,2419.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728066222655,0.41341,2419.0,2418.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728066222858,3.62121,2419.0,2418.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728066223357,3.2078,2419.0,2418.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728066223557,3.62121,2419.0,2418.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728066224768,3.2078,2419.0,2418.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728066225767,3.62121,2419.0,2418.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728066226158,3.2078,2419.0,2418.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728066226566,3.62121,2419.0,2418.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728066227769,0.41344,2418.8,2418.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728066227957,0.41346,2418.7,2418.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728066228266,6.84126,2418.7,2418.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728066228870,3.2078,2418.7,2418.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728066229064,3.2078,2419.0,2418.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728066229266,0.41343,2418.9,2418.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728066229559,3.2078,2419.0,2418.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728066229869,3.62122,2419.0,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728066231269,0.41343,2418.9,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728066231460,0.41343,2418.9,2418.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728066231660,0.41343,2418.9,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728066231862,0.41345,2418.8,2418.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728066232163,0.41344,2418.8,2418.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728066232463,0.41343,2418.9,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728066232661,3.62122,2419.0,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728066232968,0.41343,2418.9,2418.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728066233169,3.62122,2419.0,2418.8,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1728066233367,3.2078,2419.0,2418.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728066233662,0.41336,2419.4,2418.9,7.3544]
["bitfinex-derivatives","ETHF0:USTF0",1728066233868,3.2078,2419.7,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728066234169,3.6211,2419.7,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728066234763,0.41331,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728066235466,0.41331,2419.6,2419.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1728066236369,0.41331,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728066236569,0.41331,2419.6,2419.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1728066236867,0.41331,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728066237063,0.41331,2419.6,2419.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728066237365,0.41331,2419.6,2419.5,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1728066238373,0.41331,2419.6,2419.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728066238668,0.41331,2419.6,2419.5,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1728066238867,0.41331,2419.6,2419.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728066241367,0.41332,2419.5,2419.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728066242169,0.41332,2419.5,2419.4,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1728066242867,0.41332,2419.5,2419.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728066244359,0.41332,2419.5,2419.4,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1728066244963,0.41332,2419.5,2419.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728066245168,3.22,2419.6,2419.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728066245374,0.41332,2419.5,2419.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728066246475,0.41332,2419.5,2419.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728066246675,0.41336,2419.3,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728066246863,3.63336,2419.3,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728066249271,8.30855,2419.7,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728066249464,0.41332,2419.5,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728066249869,8.30855,2419.7,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728066250070,0.41334,2419.4,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728066251969,0.41335,2419.4,2419.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728066252174,0.41335,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728066254265,0.41335,2419.4,2419.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728066254771,0.41335,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728066255677,3.22,2419.5,2419.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728066255978,0.41331,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728066256683,6.8492,2419.7,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728066256978,4.05469,2419.7,2419.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728066257275,3.6414,2419.7,2419.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728066257485,3.2078,2420.0,2419.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728066257669,0.096,2420.4,2419.8,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1728066257982,3.22,2420.5,2420.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728066258183,3.22,2420.5,2420.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728066259381,3.63315,2420.5,2420.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728066260378,3.63315,2420.5,2419.8,3.38955837]
["bitfinex-derivatives","ETHF0:USTF0",1728066260379,3.22,2420.5,2419.8,3.38955837]
["bitfinex-derivatives","ETHF0:USTF0",1728066260589,3.22,2420.3,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728066260878,4.31887721,2420.7,2419.9,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728066261077,7.95200721,2420.7,2420.1,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1728066261280,7.95200721,2420.7,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728066262378,7.53887721,2420.7,2420.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1728066262784,0.41314,2420.6,2420.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728066262983,3.22,2420.5,2420.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728066263485,3.22,2420.7,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728066263882,3.22,2420.7,2420.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728066263883,0.41314,2420.6,2420.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728066264077,0.41314,2420.6,2420.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728066264280,3.63314,2420.6,2420.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728066264580,3.22,2420.6,2420.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728066264775,3.63314,2420.6,2420.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728066265177,3.63314,2420.6,2420.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1728066265178,3.22,2420.6,2420.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1728066266583,3.22,2420.6,2420.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728066266788,3.63315,2420.6,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728066266978,3.22,2420.3,2420.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728066268689,3.22,2420.3,2420.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1728066268883,3.63319,2420.3,2420.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728066269080,3.63319,2420.3,2420.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728066269891,3.63319,2420.3,2420.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728066270188,3.22,2420.3,2420.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728066270787,4.04316,2420.5,2420.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728066271085,0.41,2420.5,2420.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728066271292,3.6379,2420.7,2420.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1728066271487,4.05103,2420.7,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728066271690,4.05103,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728066271691,3.6379,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728066271989,1.44273,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066271990,0.41,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066272192,0.41,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066272887,0.82309,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066273483,0.82309,2420.9,2420.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066273985,0.41,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066274587,0.82309,2420.9,2420.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066274790,0.82309,2420.9,2420.4,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1728066275091,0.82309,2420.9,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728066275481,0.41,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066275684,3.22,2421.1,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728066275883,0.79984,2421.2,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728066276085,0.41303,2421.2,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728066276387,0.41303,2421.2,2421.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1728066276581,0.41303,2421.2,2421.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728066277584,0.41309,2420.9,2420.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728066277783,0.4131,2420.8,2420.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066278295,0.41309,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066278495,0.41309,2420.9,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728066278797,3.6135,2421.0,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728066278993,1.03281,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066279194,0.41315,2420.5,2420.4,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728066280700,4.04615,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728066280893,3.633,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066281090,0.41315,2420.5,2420.4,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728066282296,4.04615,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728066282600,3.633,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066282792,0.41315,2420.5,2420.4,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728066283100,0.41315,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066283396,0.41315,2420.5,2420.4,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728066283799,0.4132,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728066284100,0.41321,2420.2,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728066284797,3.6332,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728066285392,16.5598,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066285588,3.63328,2419.8,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728066285792,3.22,2419.8,2419.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728066285993,0.4133,2419.7,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728066286194,0.7992,2419.7,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728066286500,4.932,2419.7,2419.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728066286700,0.7992,2419.7,2419.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728066287002,0.3859,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728066287499,4.5187,2419.7,2419.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728066287699,0.7992,2419.7,2419.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728066287999,0.7992,2419.7,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728066288399,0.3859,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728066288700,0.41327,2419.9,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728066288897,6.4278,2420.0,2419.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728066289198,0.41327,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728066289593,0.41327,2419.8,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728066290500,0.41328,2419.8,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728066291088,1.03315,2419.9,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728066291291,0.41329,2419.8,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728066291694,1.03315,2419.9,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728066291988,0.41327,2419.8,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728066292596,0.41329,2419.7,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728066293196,0.4133,2419.7,2419.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728066293391,0.4133,2419.7,2419.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728066293587,0.4133,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728066295703,0.41331,2419.6,2419.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728066297302,0.4133,2419.7,2419.6,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728066298004,0.41332,2419.6,2419.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728066298504,0.4133,2419.7,2419.6,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728066304912,3.63325,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728066305413,7.76525,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728066305603,3.2078,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728066306809,3.6467,2420.6,2420.2,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1728066307110,0.41316,2420.5,2420.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728066307409,4.71898041,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728066307912,0.41314,2420.6,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728066308713,4.30585041,2420.7,2420.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728066309009,0.41317,2420.5,2420.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728066309310,0.41317,2420.5,2420.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728066309612,0.41315,2420.5,2420.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728066310406,3.22,2420.6,2420.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728066310611,3.63317,2420.4,2420.3,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1728066312109,3.2078,2420.8,2420.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728066312412,0.4213,2421.0,2420.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728066312703,0.41308,2421.0,2420.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728066313110,0.41309,2420.9,2420.8,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1728066313512,3.22,2421.1,2420.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728066313815,3.22,2421.1,2420.8,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1728066314005,0.41308,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728066314204,0.41307,2421.0,2420.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728066314406,3.22,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066314717,3.63307,2421.1,2420.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066315104,0.41307,2421.0,2420.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066315412,3.63306,2421.1,2420.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066316012,3.63306,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066316312,0.41307,2421.0,2420.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066317416,3.22,2421.1,2420.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728066317611,0.41307,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728066318220,3.63306,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066318616,0.41307,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728066318807,0.41309,2420.9,2420.7,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1728066319013,0.80779,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066319519,0.4131,2420.8,2420.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728066319817,0.41313,2420.7,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728066320919,3.22,2420.7,2420.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728066321111,0.41315,2420.6,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728066321715,0.4079,2420.8,2420.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728066321921,0.8078,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066322217,0.3947,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066322418,0.41307,2421.1,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728066322615,0.3954,2421.2,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728066322616,0.80844,2421.2,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728066323309,0.41306,2421.1,2421.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728066324519,0.41303,2421.2,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728066324917,3.2078,2421.4,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066325115,0.41303,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728066325310,0.41303,2421.2,2421.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1728066325519,0.41303,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728066328424,0.41303,2421.2,2421.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1728066328728,1.03257,2421.3,2420.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728066329020,0.41303,2421.2,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728066331029,0.41306,2421.1,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728066332031,0.41306,2421.1,2420.9,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728066332032,0.41305,2421.2,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728066338626,0.41307,2421.0,2420.9,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728066340447,0.41307,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066340924,0.41307,2421.0,2420.9,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728066341529,0.41307,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066341730,4.54347,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066342239,4.54347,2421.0,2420.9,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728066344132,4.54347,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066344334,4.54347,2421.0,2420.9,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728066349449,4.54347,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066349648,6.03347,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066349843,6.03347,2421.0,2420.9,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728066350043,1.90307,2421.0,2420.9,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728066350248,1.90307,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066350440,6.03347,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066350751,0.41312,2420.7,2420.6,4.45302]
["bitfinex-derivatives","ETHF0:USTF0",1728066352449,0.41312,2420.8,2420.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066357147,0.41312,2420.7,2420.6,4.45303]
["bitfinex-derivatives","ETHF0:USTF0",1728066357363,2.32492,2420.7,2420.6,4.45303]
["bitfinex-derivatives","ETHF0:USTF0",1728066357945,0.83492,2420.7,2420.6,4.45303]
["bitfinex-derivatives","ETHF0:USTF0",1728066358457,0.4131,2420.9,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728066359149,0.41311,2420.8,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728066359351,0.4131,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066359744,4.5435,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066359947,0.4131,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066360256,2.52272,2421.0,2420.6,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728066360257,1.49,2421.0,2420.6,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728066360555,0.41311,2420.8,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728066360759,0.4131,2420.9,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728066361254,0.4131,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728066361455,1.03272,2420.9,2420.6,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728066361653,0.41312,2420.7,2420.6,4.45303]
["bitfinex-derivatives","ETHF0:USTF0",1728066361963,0.41319,2420.3,2420.2,1.07472265]
["bitfinex-derivatives","ETHF0:USTF0",1728066362254,1.90319,2420.3,2420.2,1.48792265]
["bitfinex-derivatives","ETHF0:USTF0",1728066362455,1.49,2420.3,2420.2,1.48792265]
["bitfinex-derivatives","ETHF0:USTF0",1728066362650,12.03519,2420.3,2420.2,1.07472265]
["bitfinex-derivatives","ETHF0:USTF0",1728066362852,12.96009463,2420.3,2420.2,1.07472265]
["bitfinex-derivatives","ETHF0:USTF0",1728066363165,14.51809463,2420.3,2420.2,1.07472265]
["bitfinex-derivatives","ETHF0:USTF0",1728066363456,14.51809463,2420.3,2419.9,2.15738214]
["bitfinex-derivatives","ETHF0:USTF0",1728066363457,0.41324,2420.0,2419.9,0.53789215]
["bitfinex-derivatives","ETHF0:USTF0",1728066363759,0.41331,2419.6,2419.5,3.22072273]
["bitfinex-derivatives","ETHF0:USTF0",1728066363956,6.85111,2419.6,2419.5,3.22072273]
["bitfinex-derivatives","ETHF0:USTF0",1728066367257,0.41334,2419.5,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728066367456,0.41334,2419.5,2419.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728066367657,0.41334,2419.5,2419.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728066367960,0.41334,2419.4,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728066368159,0.41335,2419.4,2419.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728066368355,0.41335,2419.4,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728066368664,0.41335,2419.4,2419.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728066368858,3.62112,2419.6,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728066369061,0.41334,2419.4,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728066369253,3.2078,2419.6,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728066369459,0.41333,2419.5,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728066369662,0.41333,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728066370256,0.41333,2419.5,2419.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728066370458,3.2078,2419.6,2419.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728066370653,0.41333,2419.5,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728066371159,0.41333,2419.5,2419.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728066371364,0.096,2420.0,2419.4,4.24116]
["bitfinex-derivatives","ETHF0:USTF0",1728066371559,3.71702,2420.2,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728066371757,3.62102,2420.2,2420.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728066371955,3.62102,2420.2,2420.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728066372766,3.62102,2420.2,2420.1,1.65322]
["bitfinex-derivatives","ETHF0:USTF0",1728066373268,3.2078,2420.6,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728066373472,0.41317,2420.5,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728066373763,3.2078,2420.6,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728066373764,0.41317,2420.4,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728066373962,0.41317,2420.4,2420.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728066373963,0.41317,2420.4,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728066374165,3.2078,2420.6,2420.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728066374358,0.41317,2420.4,2420.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728066374552,0.41317,2420.4,2420.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728066374765,0.41317,2420.4,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728066375155,3.23,2420.5,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728066375567,0.4132,2420.2,2420.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728066375768,3.6432,2420.2,2420.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728066382866,3.23,2420.2,2420.1,1.65322]
["bitfinex-derivatives","ETHF0:USTF0",1728066383069,4.26295,2420.4,2420.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728066383270,0.4132,2420.2,2420.1,1.65322]
["bitfinex-derivatives","ETHF0:USTF0",1728066383870,0.4132,2420.2,2420.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728066384474,0.4132,2420.2,2420.1,1.65322]
["bitfinex-derivatives","ETHF0:USTF0",1728066386572,4.26295,2420.4,2420.1,1.65322]
["bitfinex-derivatives","ETHF0:USTF0",1728066386774,3.64318,2420.4,2420.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728066386972,3.23,2420.4,2420.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728066387276,0.41317,2420.5,2420.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728066387570,3.23,2420.4,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728066388270,3.64319,2420.4,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728066388473,3.64319,2420.4,2420.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728066388875,0.4132,2420.3,2420.1,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1728066389074,3.23,2420.4,2420.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728066389264,3.23,2420.2,2420.1,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1728066389468,3.6432,2420.2,2420.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728066389768,3.6432,2420.2,2420.1,1.65322]
["bitfinex-derivatives","ETHF0:USTF0",1728066390175,3.23,2420.2,2420.1,1.65322]
["bitfinex-derivatives","ETHF0:USTF0",1728066391270,3.6432,2420.2,2420.1,1.65322]
["bitfinex-derivatives","ETHF0:USTF0",1728066393381,3.2078,2420.6,2420.1,1.65322]
["bitfinex-derivatives","ETHF0:USTF0",1728066393677,0.41318,2420.4,2420.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728066394075,1.03293,2420.4,2420.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728066394374,0.4132,2420.2,2420.1,1.65322]
["bitfinex-derivatives","ETHF0:USTF0",1728066394773,0.4132,2420.2,2420.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728066395171,0.4132,2420.2,2420.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728066396670,0.4132,2420.2,2420.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1728066397976,0.4132,2420.2,2420.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728066399480,0.4132,2420.2,2420.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1728066399673,0.4132,2420.2,2420.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728066400275,0.4132,2420.2,2420.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1728066401978,0.4132,2420.2,2420.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728066402679,0.4132,2420.2,2420.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1728066403587,4.0662,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728066403982,8.1982,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728066404183,3.2078,2420.6,2420.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728066404382,3.62094,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728066404687,3.2078,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728066405087,3.62094,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728066405487,0.096,2421.2,2420.5,16.98215]
["bitfinex-derivatives","ETHF0:USTF0",1728066405691,0.41309,2420.9,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728066405993,0.41311,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728066406491,3.6477,2421.2,2420.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728066406689,0.41306,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066406892,0.41306,2421.1,2420.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066407091,0.41306,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066407291,9.09321145,2421.3,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728066407292,3.62083,2421.3,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728066407592,0.41305,2421.2,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728066407788,0.41305,2421.2,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728066408688,7.3604,2421.2,2420.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728066408895,3.23,2421.2,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728066409091,0.41307,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728066409494,0.41309,2420.9,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728066410089,3.6301,2421.1,2420.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728066410392,3.6301,2421.1,2420.7,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1728066410393,0.4131,2420.8,2420.7,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1728066410693,0.4131,2420.8,2420.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728066410893,0.4131,2420.8,2420.7,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1728066411496,0.4131,2420.8,2420.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728066411695,0.4131,2420.8,2420.7,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1728066412095,0.4131,2420.8,2420.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1728066412801,0.41309,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066412998,1.03268,2421.0,2420.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728066413192,0.41309,2420.9,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728066413803,0.41308,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728066414309,4.54348,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728066414602,0.41309,2420.9,2420.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728066414803,0.41309,2420.9,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728066414995,4.66275,2421.1,2420.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728066415602,0.41307,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728066416105,0.41309,2420.9,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728066416803,0.41307,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728066417004,4.66275,2421.1,2420.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728066417203,0.41309,2420.9,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728066417703,4.66275,2421.1,2420.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728066417901,3.6431,2420.8,2420.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728066420500,7.3612,2420.8,2420.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728066420711,0.83033,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728066421007,3.64311,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728066421799,0.41309,2420.9,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728066422210,4.54349,2420.9,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728066422401,0.41308,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728066422799,0.4172,2421.1,2420.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728066422998,0.4131,2420.9,2420.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728066423910,0.4131,2420.9,2420.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728066424213,0.4131,2420.9,2420.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728066425216,0.4131,2420.9,2420.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728066425611,0.4131,2420.9,2420.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728066426913,0.4131,2420.9,2420.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728066427306,0.4131,2420.9,2420.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728066428312,0.4131,2420.8,2420.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728066428912,0.41314,2420.6,2420.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728066429709,0.41317,2420.4,2420.3,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1728066430909,3.64317,2420.4,2420.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728066431117,0.41319,2420.3,2420.2,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728066431415,0.41319,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066432004,3.23,2420.4,2420.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728066432005,0.4132,2420.2,2420.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728066432205,0.41322,2420.1,2420.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728066432401,0.41322,2420.1,2420.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728066432609,0.41326,2419.9,2419.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728066433004,0.41329,2419.7,2419.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728066433315,0.41328,2419.8,2419.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728066434009,0.41327,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728066434809,3.23,2420.0,2419.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728066435118,3.23,2419.8,2419.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728066435307,0.41329,2419.7,2419.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728066435718,4.1328,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066435913,4.26328,2419.6,2419.2,2.45058031]
["bitfinex-derivatives","ETHF0:USTF0",1728066436113,4.26328,2419.6,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728066436114,0.41335,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728066436509,0.41334,2419.5,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728066436709,0.41335,2419.4,2419.2,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1728066437307,0.41336,2419.3,2419.2,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1728066437512,0.41335,2419.4,2419.2,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1728066437911,0.41336,2419.3,2419.2,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1728066438112,0.41336,2419.3,2419.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728066438313,3.64335,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728066439521,0.41335,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728066439720,3.23,2419.5,2419.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728066439920,3.23,2419.5,2419.2,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1728066440122,0.41334,2419.4,2419.2,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1728066440821,3.23,2419.5,2419.2,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1728066441016,0.41336,2419.3,2419.2,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1728066442217,0.41336,2419.3,2419.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728066442524,0.41339,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728066442818,0.41339,2419.2,2419.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728066443023,0.41339,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728066443218,4.68159,2419.4,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728066443411,0.41339,2419.2,2419.0,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1728066443614,0.41339,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728066444015,0.41338,2419.2,2419.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728066444923,3.64339,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728066445119,3.64339,2419.2,2419.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728066445421,3.64339,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728066445620,0.41339,2419.1,2419.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728066445822,0.41339,2419.1,2419.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728066446016,0.41339,2419.1,2419.0,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1728066446816,0.41339,2419.1,2419.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728066447414,0.41339,2419.1,2419.0,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1728066447929,0.41339,2419.1,2419.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728066448812,0.41339,2419.1,2419.0,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1728066450523,0.41339,2419.1,2419.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728066450921,0.41339,2419.1,2419.0,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1728066451127,0.41339,2419.1,2419.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728066451327,0.41339,2419.1,2419.0,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1728066451919,0.41337,2419.3,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728066452224,4.68159,2419.4,2419.0,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1728066452225,3.23,2419.4,2419.0,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1728066452625,0.41336,2419.3,2419.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728066453220,3.23,2419.4,2419.0,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1728066453421,3.64335,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728066454725,3.23,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728066455026,1.42713,2419.7,2419.2,4.24124]
["bitfinex-derivatives","ETHF0:USTF0",1728066455224,0.41334,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728066455623,3.89438325,2420.0,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728066455624,3.71703,2420.1,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728066455825,0.41319,2420.3,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728066456325,3.64319,2420.4,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728066456526,3.64319,2420.4,2420.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728066456527,3.23,2420.4,2420.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728066456722,3.23,2420.4,2420.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728066456923,11.23420986,2420.7,2420.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728066457122,0.41316,2420.5,2420.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728066457319,0.41316,2420.5,2420.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728066457523,0.41318,2420.4,2420.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728066457723,0.41318,2420.4,2420.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728066457925,3.64316,2420.5,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728066458120,3.64316,2420.5,2420.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728066460636,3.23,2420.5,2420.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728066460839,3.64315,2420.5,2420.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728066465134,0.41315,2420.5,2420.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728066465535,0.41315,2420.6,2420.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728066465735,0.41315,2420.5,2420.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728066465935,0.41315,2420.6,2420.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728066466137,4.26281,2420.7,2420.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728066466333,0.4024,2421.1,2420.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728066466536,0.41308,2421.0,2420.7,6.85091]
["bitfinex-derivatives","ETHF0:USTF0",1728066466737,0.8252,2421.1,2420.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728066466943,0.8252,2421.1,2420.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728066467142,0.41307,2421.0,2420.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728066467434,0.41307,2421.0,2420.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728066467639,1.23826,2421.1,2420.8,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1728066467842,0.41308,2421.0,2420.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728066468137,0.4228,2421.1,2420.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728066468442,3.62083,2421.3,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728066468640,3.62083,2421.3,2421.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728066468937,0.41303,2421.2,2421.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728066469141,0.41308,2421.0,2420.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728066469341,1.03264,2421.1,2420.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728066469342,0.41309,2420.9,2420.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728066469535,3.64309,2420.9,2420.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728066470536,0.3863,2421.0,2420.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728066470745,0.3863,2421.0,2420.8,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1728066470945,3.64306,2421.1,2420.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728066471332,0.41306,2421.1,2421.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728066471638,3.2078,2421.3,2421.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1728066471831,4.00713,2421.3,2421.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1728066472639,0.41304,2421.2,2421.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728066472846,6.8241,2421.3,2421.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728066473155,0.41305,2421.1,2421.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728066473642,0.41305,2421.2,2421.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728066474045,6.8241,2421.3,2421.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728066474247,3.23,2421.1,2421.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728066474445,3.64305,2421.1,2421.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728066474645,3.23,2421.1,2421.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728066475450,3.23,2421.1,2421.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1728066475749,3.23,2421.1,2421.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728066476544,3.64305,2421.1,2421.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728066476749,3.64306,2421.1,2420.8,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1728066477150,3.23,2421.1,2420.8,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1728066477446,3.64307,2421.1,2420.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728066477652,3.23,2421.1,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728066477850,3.64305,2421.1,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728066478444,0.41307,2421.0,2420.8,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1728066478643,3.64306,2421.1,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728066479052,0.41307,2421.0,2420.8,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1728066479352,3.64306,2421.1,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728066480654,3.23,2421.1,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728066480850,0.41305,2421.2,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066481247,6.8241,2421.3,2420.8,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1728066481445,7.23713,2421.3,2420.8,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1728066481649,6.8241,2421.3,2420.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728066481850,0.41305,2421.1,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728066482252,0.41304,2421.2,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728066482648,0.41305,2421.1,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728066483051,0.41305,2421.1,2420.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066483553,0.41305,2421.1,2420.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728066483554,0.41305,2421.2,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728066486655,6.8241,2421.3,2420.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728066487062,0.41304,2421.2,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728066487350,2.0633,2421.7,2421.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728066487351,3.3038,2421.7,2421.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728066487551,3.5996,2421.7,2421.3,4.26255]
["bitfinex-derivatives","ETHF0:USTF0",1728066487948,3.5996,2421.7,2421.3,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1728066488158,4.01256,2421.7,2421.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728066488751,0.41297,2421.6,2421.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728066488951,4.01256,2421.7,2421.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728066489251,3.5996,2421.7,2421.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728066489452,0.41297,2421.6,2421.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728066489654,0.41297,2421.6,2421.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728066489853,4.43226,2421.7,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728066490055,0.41297,2421.6,2421.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728066493063,5.05168,2421.7,2421.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728066493263,0.41299,2421.5,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728066493860,0.41299,2421.5,2421.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728066494262,3.23,2421.6,2421.2,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1728066494463,0.41302,2421.3,2421.2,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1728066495651,0.41301,2421.4,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728066496862,0.41302,2421.3,2421.2,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1728066502762,0.41302,2421.3,2421.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728066503068,0.80502,2421.3,2421.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728066504563,0.41303,2421.2,2421.1,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1728066504769,0.41303,2421.2,2421.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728066504966,0.41305,2421.1,2421.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728066510363,0.41305,2421.1,2421.0,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1728066516170,1.03259,2421.2,2420.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728066516379,0.392,2421.3,2420.9,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1728066516380,0.41307,2421.0,2420.9,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1728066519971,0.41307,2421.0,2420.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728066521776,0.41307,2421.0,2420.9,1.20649]
["bitfinex-derivatives","ETHF0:USTF0",1728066522973,0.41307,2421.0,2420.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728066523477,0.41307,2421.0,2420.9,1.20649]
["bitfinex-derivatives","ETHF0:USTF0",1728066526579,0.41307,2421.0,2420.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728066526775,0.41307,2421.0,2420.9,1.20649]
["bitfinex-derivatives","ETHF0:USTF0",1728066527579,0.41307,2421.0,2420.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1728066527580,0.41311,2420.9,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728066527779,0.4131,2420.8,2420.7,2.72462]
["bitfinex-derivatives","ETHF0:USTF0",1728066527982,0.4131,2420.8,2420.7,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1728066528180,0.4131,2420.8,2420.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728066528389,0.4131,2420.8,2420.7,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1728066530485,0.4052,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066530682,0.41312,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066531189,0.41312,2420.7,2420.6,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728066531876,0.41312,2420.8,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728066535484,1.43792,2420.9,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066535687,0.41312,2420.7,2420.6,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1728066548997,0.41312,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066549198,0.41314,2420.6,2420.5,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1728066549698,0.41315,2420.5,2420.4,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728066550003,0.41315,2420.5,2420.4,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728066550398,0.83215,2420.5,2420.4,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1728066551600,0.83215,2420.5,2420.4,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728066551802,0.4132,2420.3,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066552001,0.4132,2420.3,2420.2,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1728066554196,0.4132,2420.3,2420.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728066554601,0.4132,2420.3,2420.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728066554806,0.4132,2420.3,2420.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728066568706,3.3038,2420.8,2420.2,12.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728066568907,0.41311,2420.8,2420.7,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1728066569103,3.78129549,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066569311,4.19438549,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066569511,3.78129549,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066569910,4.19438549,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066570107,3.78129549,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066571907,3.78129549,2420.9,2420.8,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1728066574513,3.78129549,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066574713,3.78129549,2420.9,2420.8,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1728066576413,3.78129549,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066580327,3.78129549,2420.9,2420.8,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1728066580526,3.78129549,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066582025,3.78129549,2420.9,2420.8,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1728066583223,3.78129549,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728066583527,3.78129549,2420.9,2420.8,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1728066584626,0.41306,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066584927,0.41306,2421.1,2421.0,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1728066586332,0.41304,2421.2,2421.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728066586535,0.80463,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728066586822,0.3916,2421.3,2421.2,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1728066587028,0.3916,2421.3,2421.2,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1728066587223,0.413,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728066587423,0.8247,2421.5,2421.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1728066588845,0.8247,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066589342,0.8247,2421.5,2421.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1728066589546,0.8247,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066591031,0.8247,2421.5,2421.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1728066591032,0.4117,2421.5,2421.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1728066591244,0.41297,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728066591444,0.41297,2421.6,2421.5,2.31878]
["bitfinex-derivatives","ETHF0:USTF0",1728066591843,0.4119,2421.7,2421.5,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1728066592053,0.41297,2421.6,2421.5,2.31878]
["bitfinex-derivatives","ETHF0:USTF0",1728066592745,0.41297,2421.6,2421.5,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1728066592945,0.41298,2421.5,2421.4,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1728066594640,0.41298,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066595343,0.413,2421.4,2421.3,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728066598746,1.41742,2421.6,2421.3,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728066599052,0.413,2421.5,2421.4,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1728066601246,0.413,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066601446,0.413,2421.5,2421.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1728066601650,0.413,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066601952,1.2086,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066602152,1.2086,2421.4,2421.3,5.11082]
["bitfinex-derivatives","ETHF0:USTF0",1728066607154,1.2086,2421.4,2421.3,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1728066607756,1.2086,2421.4,2421.3,5.11082]
["bitfinex-derivatives","ETHF0:USTF0",1728066611157,1.2086,2421.4,2421.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728066611362,1.2086,2421.4,2421.3,5.11082]
["bitfinex-derivatives","ETHF0:USTF0",1728066612256,0.8127,2421.4,2421.3,5.11082]
["bitfinex-derivatives","ETHF0:USTF0",1728066614753,0.4131,2421.7,2421.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728066614951,0.82607,2421.7,2421.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728066615356,0.82607,2421.7,2421.6,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1728066615551,0.41297,2421.7,2421.6,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1728066615764,0.41297,2421.7,2421.6,1.66607]
["bitfinex-derivatives","ETHF0:USTF0",1728066616766,0.3889,2421.8,2421.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1728066617065,0.3889,2421.8,2421.6,1.66606]
["bitfinex-derivatives","ETHF0:USTF0",1728066617066,0.41295,2421.7,2421.6,1.66606]
["bitfinex-derivatives","ETHF0:USTF0",1728066620462,0.3889,2421.8,2421.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1728066620663,0.80185,2421.8,2421.7,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1728066621566,3.77532815,2422.0,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066621768,4.18823815,2422.0,2421.9,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1728066622564,0.41294,2421.9,2421.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728066622772,0.41294,2421.9,2421.8,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728066623559,3.77532815,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066623765,4.18823815,2422.0,2421.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728066624063,4.18823815,2422.0,2421.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1728066624666,4.18823815,2422.0,2421.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728066624863,0.41293,2421.8,2421.7,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1728066629272,3.77532815,2422.0,2421.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728066630070,4.18822815,2422.0,2421.9,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728066631663,3.77532815,2422.0,2421.9,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728066631863,3.77532815,2422.0,2421.9,7.74951]
["bitfinex-derivatives","ETHF0:USTF0",1728066632071,3.77532815,2422.0,2421.9,14.29545417]
["bitfinex-derivatives","ETHF0:USTF0",1728066632372,3.77532815,2422.0,2421.9,14.47548592]
["bitfinex-derivatives","ETHF0:USTF0",1728066632574,3.77532815,2422.0,2421.9,14.29527621]
["bitfinex-derivatives","ETHF0:USTF0",1728066632776,3.77532815,2422.0,2421.9,7.74951]
["bitfinex-derivatives","ETHF0:USTF0",1728066633179,3.77532815,2422.0,2421.9,13.74951]
["bitfinex-derivatives","ETHF0:USTF0",1728066634887,5.27386582,2422.3,2421.9,13.74951]
["bitfinex-derivatives","ETHF0:USTF0",1728066634888,0.41285,2422.3,2422.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728066635075,0.41285,2422.3,2422.2,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1728066635277,4.65644,2422.5,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066635475,3.6244,2422.5,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066635677,3.6244,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066635678,0.4166,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066635872,0.4166,2422.5,2422.4,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1728066636082,3.2078,2422.8,2422.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728066636381,3.87907712,2423.0,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728066636382,0.4088,2422.9,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728066636684,4.19579712,2423.1,2422.8,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1728066636875,4.19579712,2423.1,2423.0,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1728066637388,0.41274,2422.9,2422.8,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1728066637587,0.41274,2422.9,2422.8,2.71246]
["bitfinex-derivatives","ETHF0:USTF0",1728066638673,0.80634,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728066638871,0.80634,2423.0,2422.9,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728066642286,0.80634,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066642481,0.41274,2422.9,2422.8,5.92025]
["bitfinex-derivatives","ETHF0:USTF0",1728066644582,0.41274,2422.9,2422.8,5.53525]
["bitfinex-derivatives","ETHF0:USTF0",1728066644786,0.41274,2422.9,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066644980,0.41278,2422.8,2422.7,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1728066645181,0.41278,2422.8,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066645478,1.03188,2422.9,2422.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728066645786,1.03188,2422.9,2422.6,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1728066645787,0.41278,2422.7,2422.6,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1728066646192,0.41278,2422.7,2422.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1728066646384,0.41278,2422.7,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066646585,0.41278,2422.7,2422.6,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728066646787,0.41278,2422.7,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066647697,0.4128,2422.6,2422.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728066647879,1.2056,2422.6,2422.5,5.11061]
["bitfinex-derivatives","ETHF0:USTF0",1728066648186,1.2056,2422.6,2422.1,1.07736179]
["bitfinex-derivatives","ETHF0:USTF0",1728066648187,1.03212,2422.4,2422.1,1.07736179]
["bitfinex-derivatives","ETHF0:USTF0",1728066648387,0.41286,2422.2,2422.1,1.07736179]
["bitfinex-derivatives","ETHF0:USTF0",1728066649092,1.20866,2422.2,2422.1,1.07736179]
["bitfinex-derivatives","ETHF0:USTF0",1728066649479,0.41288,2422.1,2422.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728066650491,0.41288,2422.1,2422.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728066650893,0.4129,2422.0,2421.9,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1728066654294,1.82798,2422.2,2421.9,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728066654494,0.41289,2422.1,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066654990,0.4129,2422.0,2421.9,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1728066655187,0.4129,2422.0,2421.9,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1728066655389,0.41291,2421.9,2421.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728066655595,1.49,2422.1,2421.7,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1728066655797,0.83453,2421.8,2421.7,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1728066656890,0.83453,2421.8,2421.7,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728066659102,0.83453,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066659715,0.4129,2422.1,2422.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728066659897,0.4129,2422.1,2421.8,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728066659898,1.522,2422.1,2421.8,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728066660199,0.41291,2422.0,2421.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728066660699,0.41291,2422.0,2421.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728066660700,4.1288,2422.0,2421.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728066660898,0.41293,2421.9,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728066661305,3.2078,2422.3,2421.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728066661499,0.4129,2422.1,2422.0,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1728066661704,0.4129,2422.1,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066661897,0.41289,2422.1,2422.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728066662696,0.41289,2422.1,2422.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728066665809,0.80318,2422.2,2422.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728066665998,0.41288,2422.1,2422.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728066666192,0.41288,2422.1,2422.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728066666595,0.41288,2422.1,2422.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728066667610,0.41288,2422.1,2422.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728066668708,0.402,2422.5,2422.0,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728066668909,0.41287,2422.2,2422.1,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1728066669399,0.41287,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066669796,0.41287,2422.2,2422.1,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1728066671107,0.41287,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066671305,0.41287,2422.2,2422.1,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1728066671504,0.41287,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066671900,0.41287,2422.2,2422.1,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1728066672606,0.41288,2422.1,2422.0,3.15609]
["bitfinex-derivatives","ETHF0:USTF0",1728066673607,1.03212,2422.3,2422.0,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728066673823,1.49,2422.5,2422.0,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728066673824,0.4124,2422.7,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066674116,0.4124,2422.7,2422.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728066674117,0.41286,2422.3,2422.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728066675117,0.41286,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066675414,0.41286,2422.3,2422.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728066676416,0.41286,2422.2,2422.1,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1728066678012,0.81996,2422.3,2422.0,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1728066678206,0.41288,2422.1,2422.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1728066678407,0.41288,2422.1,2422.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728066679010,0.41288,2422.1,2422.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728066679514,5.6188,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066679716,0.41293,2421.8,2421.7,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728066680904,0.41293,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066681111,2.93079,2421.9,2421.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1728066681418,0.41297,2421.6,2421.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728066686107,0.413,2421.4,2421.3,1.61599712]
["bitfinex-derivatives","ETHF0:USTF0",1728066686314,0.413,2421.4,2421.3,2.01529712]
["bitfinex-derivatives","ETHF0:USTF0",1728066687422,0.413,2421.4,2421.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728066687625,0.41303,2421.2,2421.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728066688422,0.41303,2421.2,2421.1,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1728066688814,0.41303,2421.2,2421.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728066689114,0.4029,2421.3,2421.0,6.64242651]
["bitfinex-derivatives","ETHF0:USTF0",1728066689314,0.83015,2421.1,2421.0,6.64242651]
["bitfinex-derivatives","ETHF0:USTF0",1728066690120,0.83015,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066690418,0.83015,2421.1,2421.0,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728066691519,0.41305,2421.1,2421.0,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728066692022,0.41305,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728066694123,1.03259,2421.2,2420.9,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728066694327,0.41306,2421.1,2421.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728066694626,4.65546,2421.3,2420.9,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728066694827,0.41307,2421.0,2420.9,1.61287]
["bitfinex-derivatives","ETHF0:USTF0",1728066695028,0.41306,2421.2,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728066695324,0.41307,2421.1,2421.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728066696320,0.41305,2421.2,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728066699124,6.5388,2421.9,2421.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728066699324,3.77837015,2422.1,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066699325,3.87437015,2422.1,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066699621,3.87437015,2422.1,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066699622,3.77837015,2422.1,2421.7,1.03238]
["bitfinex-derivatives","ETHF0:USTF0",1728066699830,3.77837015,2422.1,2421.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728066700222,0.41291,2421.9,2421.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728066700829,0.41291,2421.9,2421.8,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1728066701022,0.41291,2421.9,2421.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728066701727,0.41295,2421.7,2421.6,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728066706032,1.21285,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066706225,0.41291,2422.0,2421.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728066706418,0.41289,2422.1,2421.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728066706622,0.41289,2422.1,2422.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728066707027,0.8086,2422.3,2422.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728066707230,0.41285,2422.3,2422.2,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1728066707430,0.41285,2422.3,2422.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728066717935,1.90285,2422.3,2422.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728066720440,0.41285,2422.3,2422.2,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1728066720742,1.49,2422.4,2422.2,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1728066720942,1.90283,2422.4,2422.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728066721543,0.41285,2422.3,2422.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728066721844,1.90285,2422.3,2422.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728066722035,1.49,2422.3,2422.0,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1728066722238,0.4196,2422.2,2422.0,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1728066722640,0.83247,2422.2,2422.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728066723346,0.4196,2422.2,2422.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728066723645,0.83248,2422.2,2422.0,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1728066723837,0.83248,2422.2,2422.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728066724034,0.41282,2422.5,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728066724632,2.9359,2422.6,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066724948,0.41286,2422.3,2422.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728066725846,2.32244,2422.4,2422.0,3.31975]
["bitfinex-derivatives","ETHF0:USTF0",1728066726138,0.4196,2422.4,2422.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728066726546,0.83244,2422.4,2422.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728066726941,0.83244,2422.4,2422.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728066727141,0.83244,2422.4,2422.3,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1728066727649,0.83244,2422.4,2422.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728066728042,0.83244,2422.4,2422.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728066728745,0.41282,2422.5,2422.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728066728948,0.41282,2422.5,2422.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728066729258,0.41281,2422.5,2422.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1728066729545,0.3963,2422.6,2422.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728066729752,1.49,2422.7,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728066729953,3.6041,2422.8,2422.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728066730145,4.01687,2422.8,2422.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728066730349,11.79240684,2423.0,2422.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728066730545,0.41274,2422.9,2422.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1728066731351,0.41274,2422.9,2422.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728066731545,5.26980752,2423.0,2422.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1728066731753,0.41274,2422.9,2422.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1728066732052,0.41274,2422.9,2422.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728066732443,0.41274,2422.9,2422.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1728066732844,0.41274,2422.9,2422.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728066733044,4.85706752,2423.0,2422.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1728066733045,5.26980752,2423.0,2422.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1728066733242,5.26980752,2423.0,2422.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728066733243,4.85706752,2423.0,2422.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728066733454,4.85706752,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728066740258,4.85706752,2423.0,2422.9,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728066740951,0.41269,2423.3,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728066741151,0.41269,2423.3,2423.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728066741353,0.41269,2423.3,2423.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728066742860,0.4097,2423.4,2423.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728066743056,0.82303,2423.6,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728066743356,0.41264,2423.5,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728066743757,0.41264,2423.5,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066743950,0.41264,2423.5,2423.3,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1728066745254,0.41264,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728066745454,3.2078,2423.8,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066745661,0.41262,2423.7,2423.5,1.90263]
["bitfinex-derivatives","ETHF0:USTF0",1728066745855,3.6106,2423.8,2423.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728066746054,3.6106,2423.8,2423.6,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1728066746253,4.0232,2423.8,2423.6,1.67412]
["bitfinex-derivatives","ETHF0:USTF0",1728066746654,0.41261,2423.7,2423.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1728066746853,0.41264,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066747155,1.90264,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066747364,6.02904,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066747763,0.41264,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066750965,0.3969,2423.6,2423.4,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728066751162,0.41262,2423.7,2423.5,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1728066751365,0.41262,2423.6,2423.5,1.63373]
["bitfinex-derivatives","ETHF0:USTF0",1728066751569,0.41262,2423.6,2423.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728066754672,0.41264,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066754863,0.83534,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066755065,0.41266,2423.4,2423.3,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1728066755266,0.41266,2423.4,2423.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728066755668,0.41266,2423.4,2423.3,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1728066756175,0.41266,2423.4,2423.3,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1728066756475,0.83536,2423.5,2423.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728066756773,3.6204,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728066757368,0.4126,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728066757874,0.41261,2423.7,2423.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728066758366,0.41261,2423.7,2423.6,1.62372]
["bitfinex-derivatives","ETHF0:USTF0",1728066758568,0.41261,2423.7,2423.6,1.62371]
["bitfinex-derivatives","ETHF0:USTF0",1728066758767,0.41264,2423.5,2423.4,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728066758967,1.03149,2423.8,2423.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728066758968,0.4143,2423.6,2423.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728066759167,0.41267,2423.4,2423.3,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1728066759374,0.41267,2423.4,2423.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728066759563,0.41267,2423.4,2423.3,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1728066760674,0.41267,2423.4,2423.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728066760975,0.41267,2423.4,2423.3,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1728066763370,0.41267,2423.4,2423.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728066763566,0.81927,2423.4,2423.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728066763773,0.81927,2423.4,2423.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728066763968,0.4066,2423.4,2423.2,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1728066764275,0.4066,2423.4,2423.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728066764276,0.81018,2423.3,2423.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728066764478,0.41269,2423.2,2423.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728066764873,0.41269,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066766868,1.4292,2423.3,2422.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728066767071,0.41273,2423.0,2422.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1728066767466,0.81573,2423.0,2422.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1728066768474,0.81573,2423.0,2422.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728066769687,0.41274,2422.9,2422.8,4.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728066770176,0.41274,2422.9,2422.8,4.81074]
["bitfinex-derivatives","ETHF0:USTF0",1728066774177,0.81574,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728066775480,0.41274,2422.9,2422.8,4.81075]
["bitfinex-derivatives","ETHF0:USTF0",1728066776982,0.41274,2422.9,2422.8,4.81076]
["bitfinex-derivatives","ETHF0:USTF0",1728066777380,1.03176,2423.2,2422.8,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1728066777680,0.41273,2423.0,2422.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728066779686,1.03174,2423.2,2422.8,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1728066779891,0.41274,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728066780487,0.4275,2423.3,2422.9,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728066780686,1.33597745,2423.2,2423.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728066780897,0.4127,2423.2,2423.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728066781981,0.8285,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728066783086,0.82849,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728066784901,0.4158,2423.2,2422.8,8.26067]
["bitfinex-derivatives","ETHF0:USTF0",1728066785095,0.41272,2423.1,2423.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728066785700,0.41272,2423.1,2423.0,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1728066785899,3.77336663,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728066786193,0.41267,2423.4,2423.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728066788199,0.41268,2423.3,2423.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1728066789701,0.41266,2423.4,2423.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728066789998,0.41268,2423.3,2423.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728066790203,0.41269,2423.2,2423.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728066791202,0.418,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066791403,0.41269,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728066792292,0.41269,2423.2,2423.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728066792490,0.81729,2423.2,2423.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728066794004,0.41269,2423.2,2423.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728066794199,0.096,2423.7,2423.1,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1728066794398,0.41265,2423.5,2423.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728066796305,1.45052,2423.8,2423.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728066796306,0.4126,2423.8,2423.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728066796599,1.43774,2423.9,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066796905,0.41261,2423.7,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728066797300,0.41261,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728066798405,1.43774,2423.9,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066798607,0.41261,2423.7,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728066798809,1.43774,2423.9,2423.4,7.45945]
["bitfinex-derivatives","ETHF0:USTF0",1728066799107,0.4126,2423.8,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728066800211,0.4063,2423.9,2423.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728066800413,0.81888,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728066801606,4.60023005,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728066802001,0.4126,2423.8,2423.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728066802201,4.18765005,2423.9,2423.5,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1728066802499,0.4063,2423.9,2423.5,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1728066802700,0.41259,2423.8,2423.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728066803502,0.41262,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728066805311,0.41261,2423.8,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728066805709,0.41262,2423.7,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728066806304,3.78048097,2424.2,2423.7,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1728066806508,0.096,2424.3,2423.7,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1728066806509,0.096,2424.3,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066806710,3.89954452,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728066806911,3.89954452,2424.4,2424.3,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1728066807115,3.89954452,2424.4,2424.3,7.75731]
["bitfinex-derivatives","ETHF0:USTF0",1728066807608,3.89954452,2424.4,2424.3,6.02731]
["bitfinex-derivatives","ETHF0:USTF0",1728066808914,3.89954452,2424.4,2424.3,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1728066809103,0.80699,2424.5,2424.3,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1728066809305,0.3945,2424.5,2424.3,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1728066809511,0.41249,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728066809711,0.80698,2424.5,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728066809907,0.80698,2424.5,2424.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1728066810120,0.3945,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728066810417,0.80697,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728066810716,0.80697,2424.5,2424.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1728066810907,0.3945,2424.5,2424.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1728066811108,0.3945,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728066811314,0.3945,2424.5,2424.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1728066811315,0.80698,2424.5,2424.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1728066811613,0.80698,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728066811812,0.3945,2424.5,2424.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1728066812012,0.80698,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728066812218,0.80698,2424.5,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728066812605,0.80699,2424.5,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728066813115,0.80699,2424.5,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728066813318,0.80699,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728066813613,0.80699,2424.5,2424.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1728066813812,0.80699,2424.5,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728066814010,0.41251,2424.3,2424.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728066814214,1.42569,2424.5,2424.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728066814410,0.4042,2424.4,2424.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728066814609,0.41251,2424.3,2424.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728066815806,0.41251,2424.3,2424.2,4.01752]
["bitfinex-derivatives","ETHF0:USTF0",1728066816916,0.41251,2424.3,2424.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728066817112,0.41251,2424.3,2424.2,4.01752]
["bitfinex-derivatives","ETHF0:USTF0",1728066817818,0.41251,2424.3,2424.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728066818515,0.41251,2424.3,2424.2,4.01752]
["bitfinex-derivatives","ETHF0:USTF0",1728066822221,0.4125,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728066822409,1.2456,2424.7,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066822607,1.65805,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728066822813,1.2456,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728066823013,0.83454,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728066823208,0.4221,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728066823421,0.83454,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728066823625,0.41242,2424.9,2424.5,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728066823919,0.41242,2424.9,2424.7,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728066824119,1.2355,2425.0,2424.7,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728066824320,0.8321,2425.0,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728066824509,0.8321,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728066824715,0.4197,2425.0,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066824913,0.4197,2425.0,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728066825114,0.83209,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728066826016,0.4197,2425.0,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066826217,3.2078,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728066826524,4.84684788,2425.7,2425.2,4.25088]
["bitfinex-derivatives","ETHF0:USTF0",1728066826726,4.84684788,2425.7,2425.6,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1728066827026,4.84684788,2425.7,2425.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066827027,5.25911788,2425.7,2425.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066827218,4.84684788,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728066827525,4.84684788,2425.7,2425.6,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1728066827722,4.84684788,2425.7,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066828032,0.4123,2425.6,2425.4,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728066828332,0.4123,2425.5,2425.3,4.04573]
["bitfinex-derivatives","ETHF0:USTF0",1728066828623,0.41232,2425.4,2425.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728066829024,0.41237,2425.1,2425.0,7.23718]
["bitfinex-derivatives","ETHF0:USTF0",1728066829526,0.41237,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066830229,1.03073,2425.6,2425.0,11.58277]
["bitfinex-derivatives","ETHF0:USTF0",1728066830431,0.41232,2425.4,2425.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728066830732,1.03073,2425.6,2425.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066830917,0.41232,2425.4,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728066831115,0.41232,2425.4,2425.3,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1728066834623,0.41232,2425.4,2425.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728066834931,0.41232,2425.4,2425.3,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1728066835426,0.41232,2425.4,2425.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728066837230,0.41235,2425.2,2425.1,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1728066837429,0.41235,2425.2,2425.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728066837633,0.41235,2425.2,2425.1,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1728066839531,0.7871,2425.3,2425.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728066839830,0.80865,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728066840230,0.41235,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728066841518,1.03076,2425.5,2425.1,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1728066841519,0.41235,2425.2,2425.1,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1728066841719,1.03076,2425.5,2425.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728066842031,1.03081,2425.4,2425.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728066842338,0.41234,2425.3,2425.2,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728066843423,0.41235,2425.2,2425.1,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1728066843627,1.03081,2425.4,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728066843628,0.41235,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728066843830,0.41235,2425.2,2425.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728066844221,0.41235,2425.2,2425.1,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1728066849734,0.41235,2425.2,2425.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728066849939,0.41235,2425.2,2425.1,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1728066851533,0.41235,2425.2,2425.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728066851735,0.41235,2425.2,2425.1,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1728066851929,0.41235,2425.2,2425.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728066852924,0.41235,2425.2,2425.1,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1728066853533,0.41235,2425.2,2425.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728066853738,0.41235,2425.2,2425.1,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1728066855232,0.41235,2425.2,2425.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728066855528,0.41235,2425.2,2425.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066855936,0.41237,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066856134,0.80807,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066856934,1.42663,2425.1,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728066857136,0.4124,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728066857334,1.42337,2425.0,2424.7,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1728066857335,0.41242,2424.8,2424.7,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1728066858239,0.80882,2424.8,2424.7,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1728066862045,0.80882,2424.8,2424.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728066862046,0.41245,2424.6,2424.5,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1728066862235,0.41245,2424.6,2424.5,4.01775]
["bitfinex-derivatives","ETHF0:USTF0",1728066862435,0.41245,2424.6,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728066862638,0.41249,2424.4,2424.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728066863138,0.80019,2424.4,2424.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728066864444,0.41252,2424.2,2424.1,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1728066864944,0.41252,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066866937,0.41254,2424.1,2424.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1728066867236,0.41254,2424.1,2424.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728066869236,1.43171,2424.3,2423.7,6.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728066869544,0.41253,2424.2,2424.1,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728066869740,0.41253,2424.2,2424.1,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1728066871239,0.41253,2424.2,2424.1,6.84032]
["bitfinex-derivatives","ETHF0:USTF0",1728066875254,0.41253,2424.2,2424.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728066875543,0.41253,2424.2,2424.1,6.84034]
["bitfinex-derivatives","ETHF0:USTF0",1728066876346,0.4004,2424.3,2424.0,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1728066876656,0.41254,2424.1,2424.0,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1728066881450,0.41254,2424.1,2424.0,6.84035]
["bitfinex-derivatives","ETHF0:USTF0",1728066881640,0.41254,2424.1,2424.0,5.11035]
["bitfinex-derivatives","ETHF0:USTF0",1728066882449,0.41253,2424.2,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728066882750,0.41253,2424.2,2424.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728066883343,0.4269,2424.5,2424.1,7.05944]
["bitfinex-derivatives","ETHF0:USTF0",1728066883544,0.096,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728066883755,0.41243,2424.8,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728066883957,0.41243,2424.8,2424.7,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728066884348,0.41243,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066887751,4.4385,2425.0,2424.2,6.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728066887956,0.4126,2424.7,2424.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728066888155,0.41249,2424.4,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728066888447,1.82484,2424.6,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728066888655,0.41249,2424.5,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728066888856,0.41249,2424.4,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728066889260,0.41249,2424.4,2424.3,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728066889457,1.82484,2424.6,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728066889458,0.41249,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728066890258,0.41249,2424.4,2424.3,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728066890750,0.41248,2424.5,2424.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728066890953,0.41248,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728066891554,1.82484,2424.6,2424.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728066891759,0.41249,2424.4,2424.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728066892855,0.41248,2424.5,2424.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728066893058,0.41249,2424.4,2424.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728066893361,1.82484,2424.6,2424.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728066893559,0.41249,2424.4,2424.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728066893755,0.41251,2424.3,2424.2,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1728066893955,0.82651,2424.3,2424.2,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1728066895058,0.43085171,2427.2,2424.2,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1728066895059,0.096,2424.9,2424.2,16.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728066895260,0.096,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728066895558,1.23884,2425.4,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728066895559,0.50832,2425.4,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728066895858,0.4093,2425.4,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066896066,0.41236,2425.2,2425.0,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1728066896264,0.41237,2425.1,2424.9,4.05299]
["bitfinex-derivatives","ETHF0:USTF0",1728066896452,0.41237,2425.1,2424.9,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1728066896757,5.38202031,2425.5,2424.9,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1728066897058,5.38202031,2425.5,2425.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066897253,5.38202031,2425.5,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728066897848,5.79432031,2425.5,2425.2,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728066898258,5.79432031,2425.5,2425.3,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1728066898259,5.38202031,2425.5,2425.3,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1728066898457,5.79433031,2425.5,2425.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728066898961,5.38202031,2425.5,2425.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728066899164,0.41232,2425.4,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728066899564,0.41233,2425.4,2425.1,6.84016]
["bitfinex-derivatives","ETHF0:USTF0",1728066899766,0.41226,2425.8,2425.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066899959,0.096,2425.9,2425.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728066900164,3.3038,2426.2,2425.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728066900360,0.41217,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728066900760,5.26694965,2426.4,2426.0,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728066900959,0.41219,2426.2,2426.0,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728066901262,5.26694965,2426.4,2426.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066901263,1.03042,2426.3,2426.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066901570,1.03042,2426.3,2425.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728066901571,0.41225,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066901961,0.82994,2425.9,2425.7,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1728066902659,0.41225,2425.8,2425.7,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1728066902858,0.41224,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066903064,0.8268,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066903268,0.41225,2425.8,2425.7,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1728066903572,1.85737,2426.0,2425.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728066903768,0.4123,2425.5,2425.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728066904060,0.4123,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066905362,0.4123,2425.5,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728066905665,0.41234,2425.3,2425.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728066906367,0.7956,2425.4,2425.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728066906571,1.03085,2425.3,2425.0,6.84018]
["bitfinex-derivatives","ETHF0:USTF0",1728066906764,0.41237,2425.1,2425.0,6.84018]
["bitfinex-derivatives","ETHF0:USTF0",1728066906962,0.41235,2425.2,2425.0,6.84018]
["bitfinex-derivatives","ETHF0:USTF0",1728066913365,2.23931,2425.4,2425.0,6.84018]
["bitfinex-derivatives","ETHF0:USTF0",1728066913366,2.23931,2425.4,2425.0,6.84017]
["bitfinex-derivatives","ETHF0:USTF0",1728066913667,2.23931,2425.4,2425.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728066913861,0.41237,2425.1,2425.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728066914060,0.41237,2425.2,2425.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728066914261,0.41237,2425.1,2425.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728066914661,1.03085,2425.3,2425.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728066914662,0.41236,2425.2,2425.0,6.84018]
["bitfinex-derivatives","ETHF0:USTF0",1728066915075,0.41236,2425.2,2425.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728066915275,0.41237,2425.1,2425.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728066916470,0.41237,2425.2,2425.0,6.84018]
["bitfinex-derivatives","ETHF0:USTF0",1728066918378,1.03085,2425.3,2425.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728066918570,0.41237,2425.1,2425.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728066919369,0.41237,2425.2,2425.0,6.84019]
["bitfinex-derivatives","ETHF0:USTF0",1728066919569,0.41237,2425.1,2425.0,6.84019]
["bitfinex-derivatives","ETHF0:USTF0",1728066919767,0.41237,2425.1,2425.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728066920880,0.41237,2425.1,2425.0,6.84019]
["bitfinex-derivatives","ETHF0:USTF0",1728066924672,1.2085,2425.4,2425.0,6.84019]
["bitfinex-derivatives","ETHF0:USTF0",1728066924673,0.7956,2425.4,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728066924873,0.096,2425.7,2425.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066925076,0.3946,2425.9,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066925275,3.62002,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728066925869,3.2078,2426.0,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066926083,0.41223,2425.9,2425.8,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1728066929384,0.41223,2425.9,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066929579,4.1224,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066929779,0.41227,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066930885,0.41228,2425.6,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066931576,0.81728,2425.6,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066933482,0.81728,2425.6,2425.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728066933980,0.41228,2425.6,2425.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728066936479,1.84135,2425.8,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066936679,0.41228,2425.6,2425.5,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1728066938884,0.41228,2425.6,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066939390,0.4123,2425.5,2425.4,4.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728066940981,1.84134,2425.8,2425.4,4.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728066941187,0.4123,2425.6,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728066941681,0.4123,2425.5,2425.4,4.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728066942388,0.4123,2425.6,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728066944991,0.4123,2425.5,2425.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728066946997,0.4123,2425.5,2425.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1728066947197,0.4123,2425.5,2425.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728066949098,0.4123,2425.5,2425.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1728066949493,0.4123,2425.5,2425.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728066949995,0.4123,2425.5,2425.4,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1728066950992,4.94190792,2426.3,2425.4,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728066951194,4.94190792,2426.3,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728066951395,4.84590792,2426.3,2426.1,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1728066951802,4.84590792,2426.3,2426.1,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728066952203,3.0329045,2426.2,2426.1,12.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728066952394,0.4121,2426.7,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728066952596,0.41211,2426.6,2426.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066952997,4.64848,2426.9,2426.5,1.90213]
["bitfinex-derivatives","ETHF0:USTF0",1728066953199,0.41211,2426.6,2426.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728066953702,1.03023,2426.8,2426.4,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728066954005,0.41211,2426.7,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728066954606,0.41208,2426.8,2426.4,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1728066954798,0.41211,2426.7,2426.4,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1728066955306,0.41211,2426.7,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728066955604,4.64848,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066955605,0.41213,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066956300,0.82773,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066960304,0.82773,2426.5,2426.3,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1728066960507,0.4044,2426.4,2426.3,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1728066960706,0.81655,2426.4,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728066960896,0.81655,2426.4,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728066961302,0.81656,2426.4,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728066961508,0.41217,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728066961708,0.4044,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728066961909,0.81655,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728066962209,0.4044,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728066962708,0.81655,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728066964026,0.4122,2426.1,2426.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728066964305,0.4122,2426.1,2426.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1728066964512,0.4122,2426.1,2426.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728066972711,0.8294,2426.1,2426.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728066983619,0.8294,2426.1,2426.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728066990131,0.41223,2425.9,2425.8,1.89224]
["bitfinex-derivatives","ETHF0:USTF0",1728066990325,0.41223,2425.9,2425.8,2.28804]
["bitfinex-derivatives","ETHF0:USTF0",1728066991019,0.41223,2425.9,2425.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728066991223,0.41225,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066991533,0.81585,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728066991829,0.41228,2425.6,2425.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728066992324,0.83228,2425.6,2425.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728066996633,0.4123,2425.5,2425.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728067000634,0.4123,2425.5,2425.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067008243,0.4123,2425.5,2425.4,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1728067008440,0.4123,2425.5,2425.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067008744,0.4123,2425.5,2425.4,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1728067013133,0.4123,2425.5,2425.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067014541,0.4123,2425.5,2425.4,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1728067014742,0.4123,2425.5,2425.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067017047,0.4123,2425.5,2425.4,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1728067018153,0.4123,2425.5,2425.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067020949,0.4123,2425.5,2425.4,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1728067021855,0.4123,2425.5,2425.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067022053,0.4123,2425.5,2425.4,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1728067022253,0.4123,2425.5,2425.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067022753,0.4123,2425.5,2425.4,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1728067027457,0.83229,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728067027763,0.4123,2425.5,2425.4,1.89231]
["bitfinex-derivatives","ETHF0:USTF0",1728067029959,0.096,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728067030261,0.9068,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728067030460,0.8108,2426.5,2426.4,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1728067031261,1.22293,2426.5,2426.4,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1728067031651,0.8108,2426.5,2426.4,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1728067031850,1.22293,2426.5,2426.4,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1728067032964,1.22293,2426.5,2426.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067033462,1.22293,2426.5,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728067033463,0.41215,2426.4,2426.3,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1728067034262,1.22294,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728067034458,1.44613,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728067034459,0.41209,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728067034763,0.4221,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728067034964,0.4164,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728067035262,0.41203,2427.1,2427.0,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1728067035859,3.2078,2427.3,2427.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067036160,1.48,2427.4,2426.9,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728067036365,1.48,2427.4,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728067036366,0.41203,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728067036665,0.41205,2427.0,2426.9,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728067036965,0.83415,2427.0,2426.9,4.04686]
["bitfinex-derivatives","ETHF0:USTF0",1728067037258,0.4221,2427.0,2426.9,5.52686]
["bitfinex-derivatives","ETHF0:USTF0",1728067037460,0.83415,2427.0,2426.9,5.52686]
["bitfinex-derivatives","ETHF0:USTF0",1728067037965,0.41201,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728067038168,0.41201,2427.3,2427.2,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728067038462,0.41203,2427.2,2427.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067039158,0.41203,2427.2,2427.1,1.89203]
["bitfinex-derivatives","ETHF0:USTF0",1728067039560,0.41203,2427.2,2427.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067040066,0.412,2427.3,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067040256,0.412,2427.3,2427.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728067041162,0.41194,2427.7,2427.2,9.83783]
["bitfinex-derivatives","ETHF0:USTF0",1728067041363,0.096,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728067041563,0.096,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067041864,0.096,2428.3,2428.0,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1728067041865,0.41186,2428.2,2428.0,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1728067042162,3.2078,2428.4,2428.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067042370,0.41184,2428.3,2428.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728067042568,0.4119,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728067042766,4.23734,2428.4,2427.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728067043066,0.41181,2428.4,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728067043261,0.096,2428.8,2428.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728067043462,4.66264,2428.9,2428.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1728067043765,4.66264,2428.9,2428.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728067043766,1.0294,2428.7,2428.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728067044069,0.41181,2428.4,2428.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728067044272,3.2078,2428.9,2428.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728067044569,0.41177,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067044764,3.2078,2428.9,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067044960,0.41177,2428.7,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067045159,4.23714,2428.9,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067045356,0.41177,2428.7,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067045656,4.23714,2428.9,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067045859,0.41177,2428.7,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067046166,0.41177,2428.7,2428.5,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728067046668,0.41177,2428.7,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067046870,0.41177,2428.7,2428.5,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728067047166,3.61954,2428.9,2428.6,7.73936]
["bitfinex-derivatives","ETHF0:USTF0",1728067047369,3.2078,2428.9,2428.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067047572,3.2078,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067047763,0.41178,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067048159,3.2078,2428.9,2428.5,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1728067048374,0.41174,2428.8,2428.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067048569,3.2078,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728067048873,5.92222685,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728067049074,5.92222685,2429.1,2429.0,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1728067049564,5.92222685,2429.1,2429.0,7.73851]
["bitfinex-derivatives","ETHF0:USTF0",1728067050275,4.65467386,2429.1,2429.0,13.73851]
["bitfinex-derivatives","ETHF0:USTF0",1728067050569,0.096,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728067050764,6.46171128,2429.7,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067050964,6.46171128,2429.7,2429.6,4.52761]
["bitfinex-derivatives","ETHF0:USTF0",1728067051163,6.46171128,2429.7,2429.6,4.94711]
["bitfinex-derivatives","ETHF0:USTF0",1728067051467,6.46171128,2429.7,2429.6,10.94711]
["bitfinex-derivatives","ETHF0:USTF0",1728067051664,0.096,2430.1,2429.6,10.04111]
["bitfinex-derivatives","ETHF0:USTF0",1728067051868,0.096,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067052072,0.4115,2430.2,2429.8,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1728067052269,0.4169,2430.2,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067052469,0.096,2430.6,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067052470,0.4115,2430.3,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067052661,0.8132,2430.7,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067052662,0.4115,2430.2,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067052979,1.02864,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067053165,0.41154,2430.0,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067053365,0.41147,2430.5,2429.9,10.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728067053574,0.41147,2430.5,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067053966,0.41147,2430.5,2430.4,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1728067054162,3.2078,2430.8,2430.4,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1728067054369,0.41141,2430.8,2430.6,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728067054572,0.41141,2430.8,2430.6,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728067054879,7.3222,2430.8,2430.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728067055074,1.02862,2430.6,2430.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728067055278,0.41147,2430.5,2430.3,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728067055477,3.2078,2430.8,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067055777,3.2078,2430.8,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728067055778,0.41144,2430.6,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728067056180,0.41144,2430.6,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067056373,0.41145,2430.5,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067056976,0.41147,2430.4,2430.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728067057172,3.2078,2430.8,2430.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728067057173,0.41149,2430.3,2430.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728067057381,3.6125,2430.8,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067057382,0.41153,2430.1,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067057581,1.02873,2430.3,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067057876,0.41154,2430.0,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067058077,0.41154,2430.0,2429.9,7.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728067058273,0.4264,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067058274,0.41156,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067058879,0.41156,2429.9,2429.8,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1728067059077,0.4115,2430.2,2429.8,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1728067059377,0.41152,2430.1,2430.0,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728067059576,0.41151,2430.2,2430.0,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728067059765,0.41151,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728067059972,0.4024,2430.5,2430.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728067060169,1.42786,2430.7,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728067060170,0.41143,2430.7,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728067060576,0.41143,2430.7,2430.5,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1728067061372,0.41144,2430.6,2430.5,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1728067062079,1.02848,2430.9,2430.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728067062281,0.41143,2430.7,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728067062481,0.41144,2430.6,2430.5,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1728067062681,0.41144,2430.6,2430.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728067064073,0.4134,2430.7,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067064476,0.41145,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728067064683,0.41146,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728067064895,0.4134,2430.7,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067065181,0.4115,2430.2,2430.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728067065382,3.2078,2430.5,2429.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728067065685,4.23656,2430.3,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067065879,0.41153,2430.1,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067066381,0.4013,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067066685,0.4013,2430.5,2429.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728067066686,0.41157,2429.8,2429.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728067069376,1.43361,2429.9,2429.6,3.3856699]
["bitfinex-derivatives","ETHF0:USTF0",1728067069684,0.41159,2429.7,2429.6,3.7972599]
["bitfinex-derivatives","ETHF0:USTF0",1728067070079,0.41159,2429.7,2429.6,7.9132599]
["bitfinex-derivatives","ETHF0:USTF0",1728067071581,0.41159,2429.7,2429.6,7.5016699]
["bitfinex-derivatives","ETHF0:USTF0",1728067071982,0.41159,2429.7,2429.6,7.9132799]
["bitfinex-derivatives","ETHF0:USTF0",1728067072892,0.41159,2429.7,2429.6,7.5016699]
["bitfinex-derivatives","ETHF0:USTF0",1728067073595,0.41159,2429.7,2429.6,0.1756699]
["bitfinex-derivatives","ETHF0:USTF0",1728067073787,1.43361,2429.9,2429.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067073986,0.41162,2429.5,2429.4,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728067074294,0.41162,2429.5,2429.4,3.38571185]
["bitfinex-derivatives","ETHF0:USTF0",1728067075391,0.41162,2429.5,2429.4,3.79735185]
["bitfinex-derivatives","ETHF0:USTF0",1728067075588,0.41166,2429.3,2429.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067075787,0.41166,2429.3,2429.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728067075788,0.41169,2429.1,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067076189,0.41174,2428.9,2428.8,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728067076386,0.41174,2428.9,2428.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067076589,0.41174,2428.9,2428.8,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728067076791,0.41174,2428.9,2428.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067077094,0.41176,2428.7,2428.6,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1728067077294,0.41176,2428.7,2428.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067077596,0.41178,2428.6,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067077989,0.41181,2428.4,2428.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728067078499,0.41181,2428.4,2428.3,10.5362]
["bitfinex-derivatives","ETHF0:USTF0",1728067078689,0.41181,2428.4,2428.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728067078889,0.41181,2428.4,2428.3,10.5362]
["bitfinex-derivatives","ETHF0:USTF0",1728067079095,0.41181,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067079397,0.41181,2428.4,2428.1,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728067079398,0.41184,2428.2,2428.1,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728067079599,0.41184,2428.2,2428.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067080897,1.42851,2428.3,2427.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067081095,3.61968,2428.0,2427.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067081487,3.61968,2428.0,2427.8,1.56852231]
["bitfinex-derivatives","ETHF0:USTF0",1728067081697,0.41189,2427.9,2427.8,1.56852231]
["bitfinex-derivatives","ETHF0:USTF0",1728067082486,4.53109,2427.9,2427.8,1.56852231]
["bitfinex-derivatives","ETHF0:USTF0",1728067082686,0.41198,2427.4,2427.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067083288,0.41201,2427.2,2427.1,4.25946941]
["bitfinex-derivatives","ETHF0:USTF0",1728067083584,0.412,2427.3,2427.1,4.67148941]
["bitfinex-derivatives","ETHF0:USTF0",1728067084195,0.412,2427.3,2427.1,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1728067084594,0.41201,2427.2,2427.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067084793,0.412,2427.3,2427.1,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1728067085500,0.41201,2427.2,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728067086603,0.41203,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728067086791,0.41202,2427.2,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728067087795,0.41206,2426.9,2426.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728067087992,4.23784,2427.2,2426.6,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728067087993,0.41208,2426.8,2426.6,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728067088593,0.4121,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067088894,1.03014,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067088895,0.3858,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067089196,1.03012,2427.0,2426.6,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728067089397,0.4121,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067089596,1.03017,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067089800,0.41209,2426.8,2426.6,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728067090098,3.2078,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067090300,3.2078,2427.5,2427.1,1.03008]
["bitfinex-derivatives","ETHF0:USTF0",1728067090501,0.41194,2427.7,2427.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728067090797,1.02977,2427.9,2427.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728067090798,3.2078,2428.1,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728067091006,4.23735,2428.4,2427.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728067091189,3.2078,2428.4,2427.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728067091393,1.4414,2428.3,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728067091605,0.41185,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728067092106,1.02959,2428.3,2427.9,4.37188]
["bitfinex-derivatives","ETHF0:USTF0",1728067092403,0.41185,2428.2,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728067093001,0.41186,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728067093198,0.41186,2428.1,2427.9,4.37188]
["bitfinex-derivatives","ETHF0:USTF0",1728067094501,0.41187,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728067094702,0.41188,2428.0,2427.8,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1728067095004,0.41187,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728067095999,0.41185,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728067096505,1.0296,2428.3,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728067096705,0.41186,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728067097403,1.02962,2428.2,2427.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728067097598,1.02962,2428.2,2427.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728067097797,0.41187,2428.1,2427.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728067098207,0.41189,2427.9,2427.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728067099504,1.42131,2428.3,2427.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728067099505,0.3917,2428.3,2427.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728067099707,0.41186,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728067099907,0.3917,2428.3,2427.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728067100203,0.41185,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728067100406,0.3917,2428.3,2427.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728067100610,1.4213,2428.3,2427.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728067101104,0.41187,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728067101603,0.41186,2428.2,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728067102012,4.23735,2428.4,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728067102203,0.41186,2428.2,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728067102604,0.41186,2428.1,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728067104207,0.41188,2428.0,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728067104406,0.41188,2428.1,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728067104616,1.02958,2428.3,2427.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728067104913,0.41189,2427.9,2427.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1728067105302,1.02958,2428.3,2427.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728067105503,0.41189,2427.9,2427.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728067106009,0.41191,2427.8,2427.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728067106211,0.41195,2427.6,2427.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728067106416,1.0299,2427.6,2427.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728067106622,0.41197,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728067107005,0.41198,2427.4,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728067107409,0.41197,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728067107608,1.0299,2427.6,2427.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1728067107609,0.41198,2427.4,2427.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1728067112113,0.41198,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728067112318,0.41198,2427.4,2427.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1728067112615,0.41197,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728067113211,0.41198,2427.4,2427.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1728067114417,0.41198,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728067114617,0.41198,2427.4,2427.3,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1728067117211,0.41197,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728067119621,0.41198,2427.4,2427.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1728067119820,1.0299,2427.6,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067120117,1.0299,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728067120118,0.41198,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728067127521,0.41198,2427.4,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728067127722,0.83107,2427.5,2427.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728067127928,3.2078,2427.7,2427.2,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728067128230,3.82666,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728067128525,3.2078,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728067128825,3.61965,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728067129525,3.2078,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728067132521,1.02945,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728067132522,0.41179,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728067133627,4.23715,2428.9,2428.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728067133828,0.41179,2428.5,2428.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728067137131,0.41179,2428.5,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067137331,4.23715,2428.9,2428.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067137332,0.41183,2428.3,2428.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067137523,0.41183,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728067137727,0.41183,2428.3,2428.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728067138027,0.41183,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728067138424,0.41185,2428.2,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728067140535,1.86624,2428.4,2428.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728067140734,0.41185,2428.2,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728067142131,0.41186,2428.1,2428.0,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1728067142635,0.41186,2428.1,2428.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067142927,0.41186,2428.1,2428.0,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1728067144738,1.02966,2428.1,2427.8,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728067145036,1.02962,2428.2,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728067145241,0.41189,2427.9,2427.8,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1728067145539,0.41189,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728067146334,1.02962,2428.2,2427.8,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728067146534,0.41188,2428.0,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728067148443,0.41189,2427.9,2427.8,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1728067148642,0.41189,2427.9,2427.8,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728067149045,0.41192,2427.8,2427.7,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1728067150352,0.82261,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728067150647,0.41191,2427.8,2427.7,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1728067157158,0.41191,2427.8,2427.7,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1728067158857,0.41191,2427.8,2427.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067159059,0.41195,2427.6,2427.5,4.04765]
["bitfinex-derivatives","ETHF0:USTF0",1728067161258,1.02983,2427.7,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067161461,0.41198,2427.4,2427.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1728067161665,0.41198,2427.4,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067162166,0.80948,2427.4,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067162371,0.80948,2427.4,2427.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728067162869,0.80948,2427.4,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067163068,0.412,2427.3,2427.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728067164771,0.3975,2427.4,2427.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728067164966,0.8095,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067165973,0.412,2427.3,2427.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728067166173,0.412,2427.3,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728067166174,0.41203,2427.1,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728067166375,0.41201,2427.3,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067166673,0.41201,2427.3,2427.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728067167966,0.41201,2427.3,2427.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067168373,0.41201,2427.3,2427.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1728067168776,0.41201,2427.3,2427.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067173275,0.41201,2427.3,2427.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1728067173577,0.41201,2427.3,2427.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067173774,0.41201,2427.3,2427.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1728067176673,0.41201,2427.3,2427.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067177370,0.41201,2427.3,2427.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1728067177570,0.41201,2427.3,2427.2,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728067177771,0.41201,2427.3,2427.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067178480,0.41201,2427.3,2427.2,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728067178783,0.41201,2427.3,2427.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067178975,0.41201,2427.3,2427.2,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728067179375,0.41201,2427.3,2427.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067183090,0.41201,2427.3,2427.2,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728067185370,0.41201,2427.3,2427.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067185571,0.41201,2427.3,2427.2,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728067187087,0.41201,2427.3,2427.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067188588,0.41201,2427.3,2427.2,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728067189084,0.41201,2427.3,2427.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067194996,0.41201,2427.3,2427.2,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728067195198,0.41201,2427.3,2427.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067195495,0.41201,2427.3,2427.2,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728067195795,0.41201,2427.3,2427.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067198794,0.41203,2427.1,2427.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067198999,1.03004,2427.2,2426.9,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1728067199185,0.41205,2427.0,2426.9,2.72486]
["bitfinex-derivatives","ETHF0:USTF0",1728067199392,0.41205,2427.0,2426.9,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1728067200393,0.41205,2427.0,2426.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728067202798,1.03004,2427.2,2426.9,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1728067202994,0.207,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728067203187,1.33378325,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728067203391,0.4119,2428.0,2427.9,1.89189]
["bitfinex-derivatives","ETHF0:USTF0",1728067203592,3.6275,2428.3,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067203800,3.2078,2428.3,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067204203,3.61963,2428.3,2428.2,1.89184]
["bitfinex-derivatives","ETHF0:USTF0",1728067204398,3.61963,2428.3,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067205099,3.61963,2428.3,2428.2,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728067205408,3.61963,2428.3,2428.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728067209700,7.3262,2428.3,2427.9,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728067210002,0.41187,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728067210399,4.23739,2428.3,2427.9,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728067210592,0.41187,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728067210796,1.02959,2428.3,2427.9,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728067211105,0.41188,2428.0,2427.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728067214209,0.41188,2428.0,2427.9,1.65139]
["bitfinex-derivatives","ETHF0:USTF0",1728067214408,0.41185,2428.2,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728067214603,0.41185,2428.2,2428.1,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1728067215306,0.41185,2428.2,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728067216407,1.02959,2428.3,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067216611,0.41186,2428.1,2428.0,1.89187]
["bitfinex-derivatives","ETHF0:USTF0",1728067219313,1.02959,2428.3,2427.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728067219504,0.41188,2428.0,2427.9,1.65138]
["bitfinex-derivatives","ETHF0:USTF0",1728067223814,0.41188,2428.0,2427.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728067224009,0.41188,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728067224217,0.41189,2427.9,2427.8,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728067227022,1.44149,2428.2,2428.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728067227230,0.41187,2428.2,2428.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728067227525,2.05913,2428.4,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728067227526,0.41183,2428.4,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728067227722,0.41183,2428.4,2428.3,1.89181]
["bitfinex-derivatives","ETHF0:USTF0",1728067228524,3.6306,2428.9,2428.3,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728067228737,0.41176,2428.7,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728067229027,0.41176,2428.7,2428.6,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1728067229328,3.2078,2428.9,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067229626,0.41174,2428.9,2428.8,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1728067230326,0.41174,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067230622,0.41174,2428.9,2428.8,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1728067230825,4.23701,2429.2,2428.8,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1728067231023,0.41172,2428.9,2428.8,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1728067231923,0.41172,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067235525,0.41172,2428.9,2428.8,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1728067235728,1.02924,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728067235729,0.41172,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728067235926,0.41172,2428.9,2428.8,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1728067237329,1.02924,2429.1,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067237528,0.41172,2428.9,2428.8,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1728067237931,0.41172,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067238629,0.41174,2428.8,2428.7,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728067239426,0.41174,2428.8,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728067239427,0.41178,2428.6,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728067239625,0.41178,2428.6,2428.5,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1728067239928,0.41178,2428.6,2428.5,6.00939]
["bitfinex-derivatives","ETHF0:USTF0",1728067240129,0.41178,2428.6,2428.5,1.89179]
["bitfinex-derivatives","ETHF0:USTF0",1728067240726,0.41173,2428.9,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728067240926,0.41172,2428.9,2428.8,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1728067241128,0.41172,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067242535,0.41172,2428.9,2428.8,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1728067243025,0.41172,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067244130,0.41172,2428.9,2428.8,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1728067244531,0.41172,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067244725,0.41172,2428.9,2428.8,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1728067245428,0.41172,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067246128,0.41172,2428.9,2428.8,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1728067246325,0.41172,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067246522,0.41172,2428.9,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728067246727,0.41176,2428.7,2428.6,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1728067248829,1.02936,2428.8,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067249034,0.41178,2428.6,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067249633,1.8489,2428.7,2428.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728067249827,0.41183,2428.3,2428.2,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1728067250031,0.41183,2428.3,2428.2,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1728067257146,0.41183,2428.3,2428.2,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1728067257441,0.41183,2428.3,2428.2,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1728067271154,8.54715551,2429.6,2428.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728067271350,0.207,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728067271546,0.3876,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728067271753,8.54715551,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728067272152,8.54715551,2429.6,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067272446,8.95877551,2429.6,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067272652,8.95877551,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728067273552,0.41162,2429.5,2429.4,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1728067273760,8.54715551,2429.6,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728067273954,0.41166,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728067274258,0.41164,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728067274558,0.41164,2429.4,2429.3,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1728067278465,0.41164,2429.4,2429.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067280158,4.23683,2429.6,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728067280358,0.41166,2429.3,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728067280557,0.41166,2429.3,2429.2,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1728067280761,0.41166,2429.3,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067281166,0.41166,2429.3,2429.2,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1728067281366,0.80445,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728067282454,0.3928,2429.4,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067282659,0.41166,2429.3,2429.2,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1728067282859,0.80445,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728067287165,0.41166,2429.3,2429.2,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1728067287372,0.3928,2429.4,2429.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728067287671,0.41174,2428.9,2428.8,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1728067287873,0.41174,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067288072,0.79852,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728067292576,0.41172,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728067294379,0.41172,2429.0,2428.9,4.52852]
["bitfinex-derivatives","ETHF0:USTF0",1728067295270,0.41172,2429.0,2428.9,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728067295476,0.41174,2428.9,2428.8,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1728067295880,0.41171,2429.1,2429.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728067296174,0.41171,2429.1,2429.0,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1728067296381,0.80446,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728067297077,3.2078,2429.7,2429.2,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728067297281,0.41162,2429.5,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067301386,0.41162,2429.5,2429.4,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1728067301686,0.41162,2429.5,2429.4,6.00764]
["bitfinex-derivatives","ETHF0:USTF0",1728067302987,0.41161,2429.7,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728067303183,0.41161,2429.7,2429.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728067304090,0.41161,2429.7,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067304390,0.41161,2429.7,2429.6,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1728067304692,3.025,2430.3,2429.6,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1728067304693,5.38380157,2430.7,2429.7,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728067304885,5.38380157,2430.7,2430.6,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728067305080,5.38380157,2430.7,2430.6,5.09924]
["bitfinex-derivatives","ETHF0:USTF0",1728067305283,5.38380157,2430.7,2430.6,9.21364]
["bitfinex-derivatives","ETHF0:USTF0",1728067306389,5.38380157,2430.7,2430.6,7.73364]
["bitfinex-derivatives","ETHF0:USTF0",1728067306588,5.38380157,2430.7,2430.6,9.21364]
["bitfinex-derivatives","ETHF0:USTF0",1728067307388,0.4114,2430.9,2430.6,9.21364]
["bitfinex-derivatives","ETHF0:USTF0",1728067307592,1.02841,2431.1,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067307786,0.41139,2430.9,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067308179,0.41143,2430.7,2430.5,4.44295]
["bitfinex-derivatives","ETHF0:USTF0",1728067308984,0.41144,2430.6,2430.5,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1728067309386,1.02851,2430.8,2430.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728067309589,0.41146,2430.5,2430.3,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728067309783,1.02856,2430.7,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067309984,0.41147,2430.4,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067310195,0.4115,2430.2,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067310494,0.4115,2430.2,2430.0,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728067310495,0.41152,2430.1,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067311581,0.41156,2429.9,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067314688,0.41159,2429.7,2429.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728067314887,0.41159,2429.7,2429.6,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1728067316298,1.02892,2429.9,2429.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067316496,0.41159,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728067316698,0.41159,2429.7,2429.6,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1728067316901,0.41158,2429.8,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728067318502,0.41158,2429.8,2429.7,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1728067318995,0.41158,2429.8,2429.7,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1728067319500,3.2078,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728067319800,3.2078,2430.4,2430.3,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728067321001,3.61927,2430.4,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067323690,3.2078,2430.4,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067323896,0.41149,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067327106,0.41149,2430.3,2430.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728067329101,0.41149,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067329302,0.41149,2430.3,2430.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728067329810,0.41149,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067330109,0.41149,2430.3,2430.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728067330306,1.4398,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728067330510,3.61916,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728067330720,3.2078,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728067331012,3.2078,2431.1,2431.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1728067331224,3.61915,2431.1,2431.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728067331509,3.61915,2431.1,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067331510,3.2078,2431.1,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067331701,0.41139,2430.9,2430.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728067332102,0.41139,2430.9,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067332302,0.41139,2430.9,2430.6,4.43943]
["bitfinex-derivatives","ETHF0:USTF0",1728067332303,0.41142,2430.7,2430.6,4.43943]
["bitfinex-derivatives","ETHF0:USTF0",1728067332615,3.2078,2430.7,2430.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1728067332807,0.4115,2430.2,2430.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728067333112,0.41149,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728067333410,0.41148,2430.4,2430.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728067333601,0.41149,2430.3,2430.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728067335911,1.02865,2430.5,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067336213,0.41148,2430.4,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728067337304,0.41149,2430.3,2430.2,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728067340315,4.23648,2430.4,2430.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728067340512,3.61932,2430.1,2430.0,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1728067341007,0.41152,2430.1,2430.0,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1728067341202,0.41152,2430.1,2429.7,1.22934042]
["bitfinex-derivatives","ETHF0:USTF0",1728067341203,0.41159,2429.8,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728067341410,5.14401,2430.1,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728067341411,0.41157,2429.9,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728067344920,0.41157,2429.8,2429.7,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1728067345921,0.41156,2429.9,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728067346516,1.02883,2430.1,2429.7,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728067346715,0.41152,2430.1,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067350123,0.41156,2429.9,2429.8,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1728067351321,0.41156,2429.9,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067351526,3.2078,2430.2,2429.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728067351527,0.41157,2429.8,2429.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728067351723,0.41159,2429.7,2429.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728067352322,0.41162,2429.5,2429.4,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1728067354825,0.41162,2429.6,2429.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728067358230,0.41162,2429.5,2429.4,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1728067358841,0.80552,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728067358842,0.80551,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728067360636,0.41161,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728067365834,0.41162,2429.5,2429.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067366137,0.41162,2429.5,2429.4,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728067366341,0.41162,2429.5,2429.4,7.73762]
["bitfinex-derivatives","ETHF0:USTF0",1728067366535,0.41162,2429.5,2429.4,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728067366838,0.41162,2429.5,2429.4,7.73762]
["bitfinex-derivatives","ETHF0:USTF0",1728067367041,0.41162,2429.5,2429.4,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728067368640,0.41162,2429.5,2429.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728067371442,0.41164,2429.4,2429.3,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1728067371744,0.80844,2429.4,2429.3,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1728067380058,0.80844,2429.4,2429.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728067380255,0.80844,2429.4,2429.3,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1728067382362,0.41164,2429.4,2429.3,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1728067387559,0.41166,2429.3,2429.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728067387865,0.41166,2429.3,2429.2,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1728067387866,0.82997,2429.3,2429.2,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1728067388768,0.41167,2429.2,2429.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1728067394265,0.82997,2429.3,2429.0,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728067394266,0.82997,2429.3,2429.0,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1728067394471,0.41169,2429.1,2429.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728067394669,0.41169,2429.1,2429.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728067395174,2.9201,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728067395474,0.41172,2428.9,2428.8,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1728067395674,0.41172,2428.9,2428.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728067395873,0.80762,2428.9,2428.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728067396778,0.80762,2428.9,2428.8,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1728067399177,0.41172,2428.9,2428.8,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1728067399376,0.41172,2429.0,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728067400177,0.41172,2428.9,2428.8,2.31163]
["bitfinex-derivatives","ETHF0:USTF0",1728067401279,0.41172,2428.9,2428.8,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728067401478,0.82712,2428.9,2428.8,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728067402085,0.82712,2428.9,2428.8,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1728067403484,0.82712,2428.9,2428.8,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728067407389,0.82712,2428.9,2428.8,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1728067408294,0.82712,2428.9,2428.8,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728067408896,1.02944,2428.7,2428.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728067409084,3.2078,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728067409288,4.01286,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728067409484,0.4154,2428.9,2428.5,2.50949]
["bitfinex-derivatives","ETHF0:USTF0",1728067409803,0.41175,2428.8,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728067412898,0.41177,2428.7,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728067413091,0.4118,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728067413995,0.3868,2428.6,2428.3,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1728067414202,0.79859,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728067417405,0.79859,2428.6,2428.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728067417624,0.41181,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728067418225,0.41181,2428.4,2428.3,3.13002]
["bitfinex-derivatives","ETHF0:USTF0",1728067418411,0.41181,2428.4,2428.3,1.65002]
["bitfinex-derivatives","ETHF0:USTF0",1728067419713,0.41181,2428.4,2428.3,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1728067420016,0.41181,2428.4,2428.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728067421015,0.41181,2428.4,2428.2,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1728067421016,0.41183,2428.3,2428.2,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1728067421525,0.41183,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067422919,0.41183,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728067423221,0.41183,2428.3,2428.1,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1728067423222,0.41184,2428.2,2428.1,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1728067424827,0.41189,2427.9,2427.8,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728067425020,0.41189,2428.0,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728067425223,0.41189,2428.0,2427.8,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728067425224,1.02966,2428.1,2427.8,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728067425418,1.89189,2427.9,2427.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728067425626,0.41191,2427.8,2427.7,1.06805405]
["bitfinex-derivatives","ETHF0:USTF0",1728067425829,0.81361,2427.8,2427.7,1.06805405]
["bitfinex-derivatives","ETHF0:USTF0",1728067426033,10.93281,2427.8,2427.7,1.06805405]
["bitfinex-derivatives","ETHF0:USTF0",1728067426625,0.41196,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728067427829,0.41198,2427.4,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728067428128,0.412,2427.3,2427.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728067428529,0.8006,2427.3,2427.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728067428730,0.8006,2427.3,2427.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1728067429432,1.8686,2427.3,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728067429624,0.41202,2427.2,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728067429820,0.41204,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728067430219,0.41204,2427.1,2427.0,4.53204]
["bitfinex-derivatives","ETHF0:USTF0",1728067430630,0.41202,2427.2,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728067430933,1.8686,2427.3,2426.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067430934,0.41204,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728067431331,0.41204,2427.1,2427.0,4.53204]
["bitfinex-derivatives","ETHF0:USTF0",1728067431531,1.8686,2427.3,2427.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728067431726,0.41203,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728067432334,1.8686,2427.3,2426.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728067432530,0.41204,2427.1,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728067432728,0.41203,2427.1,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728067432930,0.41203,2427.1,2427.0,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1728067433331,0.41203,2427.1,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728067433640,0.79672,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728067434338,0.41199,2427.4,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728067434535,0.41197,2427.5,2427.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728067438441,0.41198,2427.4,2427.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1728067439041,0.412,2427.3,2427.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728067439339,1.2261,2427.3,2427.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1728067439639,1.2261,2427.3,2427.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728067440140,1.2261,2427.3,2427.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1728067440541,1.2261,2427.3,2427.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728067441945,0.818,2427.3,2427.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728067446245,0.41205,2427.0,2426.9,2.70635]
["bitfinex-derivatives","ETHF0:USTF0",1728067446449,0.41205,2427.0,2426.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728067446649,0.41205,2427.0,2426.9,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1728067447547,0.41205,2427.0,2426.9,5.34636]
["bitfinex-derivatives","ETHF0:USTF0",1728067447854,0.41204,2427.1,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728067451355,0.41205,2427.0,2426.9,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1728067452646,0.41205,2427.0,2426.9,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728067452846,0.41208,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728067453152,0.41211,2426.7,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728067453543,0.41211,2426.6,2426.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728067453840,0.41211,2426.6,2426.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1728067453841,0.41218,2426.2,2426.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1728067454852,1.89218,2426.2,2426.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728067456048,0.82648,2426.3,2426.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728067456252,0.41218,2426.2,2426.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1728067457352,1.89219,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728067457559,1.89219,2426.2,2426.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728067459141,1.89219,2426.2,2426.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728067463353,1.89219,2426.2,2426.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728067463659,1.89219,2426.2,2426.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728067463953,0.41214,2426.5,2426.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728067464148,0.41208,2426.9,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728067464344,1.89208,2426.9,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728067466954,0.4121,2426.8,2426.7,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728067472266,0.4121,2426.8,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728067472267,0.41211,2426.7,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728067473561,0.41211,2426.6,2426.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1728067476264,0.41216,2426.4,2426.3,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728067476561,0.41216,2426.4,2426.1,8.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728067476562,0.41217,2426.3,2426.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1728067477459,0.41217,2426.3,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728067480165,4.66458,2426.4,2425.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728067480466,0.41221,2426.1,2426.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728067480970,0.82071,2426.1,2426.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728067481274,0.4085,2426.1,2426.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728067481662,0.8207,2426.1,2426.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728067483773,0.4085,2426.1,2425.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728067484071,0.82071,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728067484557,0.4085,2426.1,2425.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728067484762,0.82071,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728067487473,0.41216,2426.4,2426.3,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728067488266,0.4111,2426.5,2426.0,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1728067488470,0.41218,2426.3,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728067489770,1.89218,2426.3,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728067493172,0.41219,2426.2,2426.1,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728067493375,1.89218,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728067494376,1.89217,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728067495687,0.4122,2426.2,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728067500581,0.41213,2426.5,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728067500782,3.2078,2426.7,2426.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067501085,0.41211,2426.7,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728067501386,0.41211,2426.6,2426.5,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1728067501578,0.41211,2426.6,2426.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728067501779,1.21161,2426.6,2426.5,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1728067502079,1.21161,2426.6,2426.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728067502680,1.21161,2426.6,2426.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728067502880,0.41213,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728067503082,1.89213,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728067504588,0.41216,2426.4,2426.3,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728067505597,1.48,2426.5,2426.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728067505795,1.89214,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728067505994,0.41211,2426.7,2426.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728067506296,0.41211,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728067507597,0.41213,2426.6,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728067508390,0.41213,2426.6,2426.2,3.73726]
["bitfinex-derivatives","ETHF0:USTF0",1728067508687,0.41216,2426.5,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728067510098,0.41217,2426.4,2426.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728067510294,1.89218,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728067510601,0.41218,2426.2,2426.1,1.48271599]
["bitfinex-derivatives","ETHF0:USTF0",1728067511098,0.41218,2426.2,2426.1,1.07052599]
["bitfinex-derivatives","ETHF0:USTF0",1728067511394,3.61998,2426.2,2426.1,1.07052599]
["bitfinex-derivatives","ETHF0:USTF0",1728067511595,10.96158,2426.2,2426.1,1.07052599]
["bitfinex-derivatives","ETHF0:USTF0",1728067512303,0.41218,2426.2,2426.1,1.07052599]
["bitfinex-derivatives","ETHF0:USTF0",1728067513302,0.41218,2426.3,2426.1,1.07052599]
["bitfinex-derivatives","ETHF0:USTF0",1728067513594,0.82926,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728067514190,4.25029,2426.7,2426.2,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1728067514394,0.41213,2426.6,2426.5,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728067514595,4.46,2426.7,2426.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728067514803,0.41213,2426.5,2426.4,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1728067515098,0.41213,2426.6,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728067518504,0.41213,2426.5,2426.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728067518696,0.41216,2426.4,2426.3,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728067520604,3.61995,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728067520803,0.41215,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728067521900,5.49027,2426.7,2426.2,1.86545]
["bitfinex-derivatives","ETHF0:USTF0",1728067522102,4.23798,2426.9,2426.2,1.86545]
["bitfinex-derivatives","ETHF0:USTF0",1728067522103,0.41208,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728067522309,6.4278,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728067522310,3.61987,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728067522504,0.41207,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728067522809,0.41206,2427.0,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728067525207,4.01845,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728067525407,0.41203,2427.2,2427.1,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728067526315,0.4048,2427.4,2426.9,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1728067526316,0.41201,2427.3,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067526515,0.8168,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067527713,0.41201,2427.3,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067528708,0.41201,2427.2,2427.1,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1728067528908,0.41201,2427.3,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067531413,0.8168,2427.4,2427.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728067531606,0.41201,2427.2,2427.1,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1728067539914,0.41206,2426.9,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728067540120,0.41206,2426.9,2426.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728067540121,0.41208,2426.8,2426.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728067540420,0.41208,2426.8,2426.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728067547926,1.03012,2427.0,2426.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728067548229,0.41208,2426.9,2426.8,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728067549226,0.41203,2427.1,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728067549424,1.18621,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728067549618,0.79711,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728067551119,0.79711,2427.3,2427.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1728067551120,0.4104,2427.6,2427.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1728067551319,0.4047,2427.7,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728067551517,0.41195,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728067552128,0.4047,2427.7,2427.2,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1728067552321,0.4047,2427.7,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728067552322,0.41196,2427.6,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728067557919,0.4047,2427.7,2427.2,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1728067558126,0.41198,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728067558636,1.43455,2427.7,2427.1,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1728067558925,0.412,2427.4,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728067559733,0.8229,2427.5,2427.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1728067559933,0.412,2427.3,2427.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728067560234,1.85284,2427.5,2427.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1728067560432,0.41199,2427.4,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728067561831,0.41198,2427.4,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728067562042,1.23487,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728067563940,0.412,2427.4,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728067564235,0.8229,2427.5,2427.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1728067564439,0.41201,2427.2,2427.1,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1728067564633,0.41203,2427.1,2427.0,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728067564938,0.41203,2427.2,2427.1,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728067566035,0.4025,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067566237,0.8229,2427.5,2427.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067566437,4.24981,2427.8,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728067566438,0.81445,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728067567545,0.4025,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728067567739,1.22664,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728067568438,0.41196,2427.6,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728067568739,1.22664,2427.7,2427.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728067569045,0.81626,2427.5,2427.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1728067569637,0.4043,2427.5,2427.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728067569834,0.41201,2427.3,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067570241,1.20431,2427.3,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067571243,0.41201,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067571432,0.41201,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728067577347,1.20431,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728067578838,0.41205,2427.1,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728067579445,1.82234,2427.3,2426.9,4.63806]
["bitfinex-derivatives","ETHF0:USTF0",1728067579646,1.20432,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728067579846,0.7923,2427.3,2426.9,4.63806]
["bitfinex-derivatives","ETHF0:USTF0",1728067580041,0.41203,2427.2,2427.1,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728067584147,0.7923,2427.3,2426.9,4.63806]
["bitfinex-derivatives","ETHF0:USTF0",1728067584342,0.4043,2427.5,2427.0,4.25012]
["bitfinex-derivatives","ETHF0:USTF0",1728067584647,0.4043,2427.5,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067584648,0.41201,2427.3,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067584846,3.6121,2427.5,2427.1,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1728067585049,0.81627,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728067585435,0.4043,2427.5,2427.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728067585740,0.41198,2427.4,2427.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1728067590450,0.412,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728067590658,0.7995,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728067594049,1.89199,2427.4,2427.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728067594256,0.41199,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067594548,4.64201,2427.5,2427.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728067594755,0.41201,2427.3,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067595556,0.41199,2427.4,2427.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728067595852,3.61978,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728067596646,3.2078,2427.5,2427.4,1.89198]
["bitfinex-derivatives","ETHF0:USTF0",1728067596952,1.43066,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728067596953,4.02055,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728067597343,3.61975,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728067597950,0.41195,2427.6,2427.5,1.64995]
["bitfinex-derivatives","ETHF0:USTF0",1728067600863,0.41188,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728067601061,0.7855,2428.4,2428.0,2.50969]
["bitfinex-derivatives","ETHF0:USTF0",1728067601265,1.19732,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728067601666,1.19732,2428.4,2428.2,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728067601667,0.41183,2428.3,2428.2,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728067602164,0.7855,2428.4,2428.1,3.08475]
["bitfinex-derivatives","ETHF0:USTF0",1728067602467,0.41184,2428.2,2428.1,3.08475]
["bitfinex-derivatives","ETHF0:USTF0",1728067603662,0.41184,2428.2,2428.1,1.60475]
["bitfinex-derivatives","ETHF0:USTF0",1728067603969,1.81507,2428.4,2428.1,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728067604169,0.41184,2428.3,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728067604468,0.41181,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728067604866,0.4118,2428.5,2428.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728067605478,0.4149,2428.6,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728067605479,0.41182,2428.4,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728067606479,1.44436,2428.6,2428.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728067606679,0.41182,2428.4,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728067608078,0.41181,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728067608284,1.44436,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728067608285,0.41178,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728067608492,0.41178,2428.6,2428.5,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1728067609580,0.41178,2428.6,2428.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728067615190,0.41178,2428.6,2428.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728067615388,0.80638,2428.6,2428.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728067615691,0.41179,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728067618895,2.26064,2428.7,2428.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728067619095,0.41179,2428.6,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728067620593,3.21,2429.0,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728067620594,1.02922,2429.2,2428.6,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1728067620800,0.41171,2429.1,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728067621190,0.41171,2429.1,2429.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728067624099,0.41171,2429.1,2429.0,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1728067626597,0.41171,2429.1,2429.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728067626800,0.41171,2429.1,2429.0,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1728067629203,0.41171,2429.1,2429.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728067629602,0.41171,2429.1,2429.0,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728067630105,0.41171,2429.1,2429.0,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1728067631207,5.41624,2429.4,2429.0,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728067631401,0.41167,2429.3,2429.2,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1728067631703,0.41167,2429.3,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067633510,0.41167,2429.2,2429.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067633702,2.6593,2429.4,2428.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1728067633906,0.41174,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728067634801,1.02919,2429.2,2428.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728067635002,0.41174,2428.8,2428.7,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1728067635611,0.41174,2428.8,2428.7,4.03794]
["bitfinex-derivatives","ETHF0:USTF0",1728067637113,1.02932,2428.9,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728067637309,0.41178,2428.6,2428.5,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1728067637505,0.41178,2428.6,2428.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728067637710,0.41179,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067637907,0.41184,2428.2,2428.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728067638105,0.41184,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728067638908,0.41184,2428.2,2428.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1728067639108,1.02953,2428.4,2428.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728067639510,0.41184,2428.2,2428.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1728067640002,0.41184,2428.2,2428.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728067640204,0.41188,2428.0,2427.9,4.68149286]
["bitfinex-derivatives","ETHF0:USTF0",1728067640412,0.41188,2428.0,2427.9,1.06180286]
["bitfinex-derivatives","ETHF0:USTF0",1728067640606,0.41188,2428.0,2427.9,1.47369286]
["bitfinex-derivatives","ETHF0:USTF0",1728067640911,0.41188,2428.0,2427.9,4.68369286]
["bitfinex-derivatives","ETHF0:USTF0",1728067641814,0.41188,2428.0,2427.9,4.27180286]
["bitfinex-derivatives","ETHF0:USTF0",1728067642501,0.41188,2428.0,2427.9,1.06180286]
["bitfinex-derivatives","ETHF0:USTF0",1728067646808,4.53028,2428.0,2427.9,1.06180286]
["bitfinex-derivatives","ETHF0:USTF0",1728067649114,4.53028,2428.0,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728067649115,4.1184,2428.0,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728067649322,0.41196,2427.5,2427.4,0.50796]
["bitfinex-derivatives","ETHF0:USTF0",1728067649516,0.41196,2427.5,2427.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728067649722,0.41198,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728067653926,0.41198,2427.4,2427.3,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1728067654318,1.44189,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728067654518,0.41198,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728067657619,0.41198,2427.5,2427.4,1.89197]
["bitfinex-derivatives","ETHF0:USTF0",1728067663216,1.62456,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728067663416,1.22996,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728067663613,0.818,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728067663816,0.41194,2427.7,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728067664526,0.41196,2427.6,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728067665820,0.41194,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728067666323,0.41194,2427.7,2427.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067666526,0.41196,2427.6,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728067667418,0.41194,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728067668015,0.41194,2427.7,2427.6,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1728067668926,0.41194,2427.7,2427.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067669118,0.41197,2427.6,2427.5,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1728067669424,0.41194,2427.7,2427.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728067669618,0.41194,2427.7,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728067669619,0.41198,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728067670219,0.41198,2427.4,2427.3,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1728067670424,0.81618,2427.4,2427.3,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1728067672324,0.41198,2427.4,2427.3,2.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728067673123,0.41197,2427.5,2427.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728067673322,1.0299,2427.6,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728067673323,0.41196,2427.6,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728067673520,0.41194,2427.7,2427.6,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728067673720,0.41194,2427.7,2427.6,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1728067674725,0.41194,2427.7,2427.6,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1728067679629,0.41194,2427.7,2427.6,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1728067686132,0.41191,2427.9,2427.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728067687637,0.41191,2427.9,2427.8,4.53109]
["bitfinex-derivatives","ETHF0:USTF0",1728067692039,0.41191,2427.9,2427.8,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728067692441,1.02972,2428.0,2427.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1728067692634,0.41191,2427.8,2427.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1728067694146,3.21,2428.2,2427.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728067694340,0.41193,2427.7,2427.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728067694640,0.41195,2427.6,2427.5,4.2745399]
["bitfinex-derivatives","ETHF0:USTF0",1728067694843,0.81265,2427.6,2427.5,4.2745399]
["bitfinex-derivatives","ETHF0:USTF0",1728067695138,8.14185,2427.6,2427.5,1.0667399]
["bitfinex-derivatives","ETHF0:USTF0",1728067695343,4.93185,2427.6,2427.5,1.0667399]
["bitfinex-derivatives","ETHF0:USTF0",1728067695946,0.81265,2427.6,2427.5,1.0667399]
["bitfinex-derivatives","ETHF0:USTF0",1728067696141,4.93185,2427.6,2427.5,1.0667399]
["bitfinex-derivatives","ETHF0:USTF0",1728067696444,0.81265,2427.6,2427.5,1.0667399]
["bitfinex-derivatives","ETHF0:USTF0",1728067696645,4.93185,2427.6,2427.5,1.0667399]
["bitfinex-derivatives","ETHF0:USTF0",1728067697145,0.81265,2427.6,2427.5,1.0667399]
["bitfinex-derivatives","ETHF0:USTF0",1728067697738,4.93185,2427.6,2427.5,1.0667399]
["bitfinex-derivatives","ETHF0:USTF0",1728067698249,0.81265,2427.6,2427.5,1.0667399]
["bitfinex-derivatives","ETHF0:USTF0",1728067698446,4.93185,2427.6,2427.5,1.0667399]
["bitfinex-derivatives","ETHF0:USTF0",1728067698644,0.81265,2427.6,2427.5,1.0667399]
["bitfinex-derivatives","ETHF0:USTF0",1728067698952,4.93185,2427.6,2427.5,1.0667399]
["bitfinex-derivatives","ETHF0:USTF0",1728067699352,0.81265,2427.6,2427.5,1.0667399]
["bitfinex-derivatives","ETHF0:USTF0",1728067699952,0.41198,2427.4,2427.3,2.31208]
["bitfinex-derivatives","ETHF0:USTF0",1728067701357,0.41198,2427.4,2427.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728067704360,0.41201,2427.2,2427.1,2.28732]
["bitfinex-derivatives","ETHF0:USTF0",1728067704658,0.41201,2427.2,2427.1,2.68702]
["bitfinex-derivatives","ETHF0:USTF0",1728067704952,0.41201,2427.2,2427.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728067705147,0.41201,2427.2,2427.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1728067705348,0.82391,2427.2,2427.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1728067709560,0.41201,2427.3,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067709760,0.41201,2427.3,2427.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728067715359,0.41201,2427.2,2427.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728067715560,0.41201,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067715561,0.41203,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067715863,1.60873,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067717166,1.60873,2427.1,2426.8,1.87616685]
["bitfinex-derivatives","ETHF0:USTF0",1728067717167,0.41206,2426.9,2426.8,1.06769685]
["bitfinex-derivatives","ETHF0:USTF0",1728067717470,1.89206,2426.9,2426.8,1.06769685]
["bitfinex-derivatives","ETHF0:USTF0",1728067718161,0.41206,2426.9,2426.8,1.06769685]
["bitfinex-derivatives","ETHF0:USTF0",1728067718562,0.41208,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728067719465,1.03017,2426.9,2426.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067719669,0.4121,2426.7,2426.6,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728067720666,0.4121,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728067720969,0.4121,2426.8,2426.7,1.89209]
["bitfinex-derivatives","ETHF0:USTF0",1728067722169,0.4121,2426.8,2426.7,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728067722365,0.41211,2426.6,2426.5,7.19617152]
["bitfinex-derivatives","ETHF0:USTF0",1728067722565,0.41211,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728067722870,1.21541,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728067723471,0.41211,2426.6,2426.5,7.08216026]
["bitfinex-derivatives","ETHF0:USTF0",1728067724168,1.61341,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728067738677,1.6134,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728067744576,1.2154,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728067745676,0.41211,2426.6,2426.5,5.19004026]
["bitfinex-derivatives","ETHF0:USTF0",1728067745870,0.41211,2426.6,2426.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728067745871,1.0303,2426.6,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728067746070,0.41215,2426.4,2426.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1728067746676,0.41215,2426.4,2426.3,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1728067747073,0.41215,2426.4,2426.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728067747384,0.41223,2425.9,2425.8,5.86429697]
["bitfinex-derivatives","ETHF0:USTF0",1728067747682,0.41223,2425.9,2425.8,1.59929697]
["bitfinex-derivatives","ETHF0:USTF0",1728067748184,1.89223,2425.9,2425.8,1.59929697]
["bitfinex-derivatives","ETHF0:USTF0",1728067748883,2.29863,2425.9,2425.8,1.59929697]
["bitfinex-derivatives","ETHF0:USTF0",1728067750176,6.42103,2425.9,2425.8,1.59929697]
["bitfinex-derivatives","ETHF0:USTF0",1728067751890,0.41227,2425.7,2425.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728067752285,1.8706,2425.8,2425.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728067752286,5.0784,2425.8,2425.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728067752493,0.41232,2425.4,2425.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728067752789,0.41232,2425.4,2425.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728067752790,0.41235,2425.2,2425.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728067752980,1.48,2425.4,2425.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728067752981,0.3906,2425.3,2425.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728067753386,0.41235,2425.2,2425.0,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1728067753595,0.3906,2425.3,2425.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728067753890,0.41237,2425.1,2425.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728067754494,0.41237,2425.1,2424.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728067754495,0.41238,2425.1,2424.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728067754691,0.41238,2425.1,2424.9,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1728067754990,1.48,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728067754991,0.41236,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728067755195,0.41232,2425.4,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728067755493,0.8122,2425.7,2425.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067755694,0.8122,2425.7,2425.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728067755885,0.8122,2425.7,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728067756087,3.6201,2425.5,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728067756485,0.4123,2425.5,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728067756693,1.84289,2425.7,2425.3,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1728067756694,0.41228,2425.6,2425.3,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1728067756889,0.41232,2425.5,2425.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728067757195,0.41232,2425.5,2425.3,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1728067757491,0.41232,2425.4,2425.3,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1728067757687,0.41232,2425.4,2425.3,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1728067758087,0.41232,2425.4,2425.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728067759287,0.41231,2425.5,2425.3,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1728067759492,4.23854,2425.6,2425.3,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1728067759692,0.41232,2425.5,2425.3,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1728067760294,0.41232,2425.4,2425.3,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1728067762297,0.41232,2425.4,2425.3,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1728067763394,0.41231,2425.5,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728067763702,0.41232,2425.4,2425.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728067763899,0.41232,2425.4,2425.3,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1728067765299,0.41231,2425.5,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728067765499,0.41231,2425.5,2425.4,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1728067765692,1.84288,2425.7,2425.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728067765892,0.41232,2425.4,2425.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728067766900,0.41232,2425.4,2425.3,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1728067771197,0.41232,2425.4,2425.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728067777204,0.41232,2425.4,2425.3,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1728067777414,0.41232,2425.4,2425.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728067778103,0.41232,2425.4,2425.3,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1728067778903,0.41232,2425.5,2425.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728067779210,0.41229,2425.6,2425.5,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728067779504,0.096,2426.1,2425.6,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1728067779696,2.3314,2426.2,2425.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728067779902,0.41225,2425.9,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728067780105,0.41225,2425.9,2425.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1728067780106,0.41225,2425.8,2425.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1728067780504,0.41225,2425.8,2425.7,5.34996]
["bitfinex-derivatives","ETHF0:USTF0",1728067782899,0.41225,2425.8,2425.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1728067783101,0.41225,2425.8,2425.7,5.34996]
["bitfinex-derivatives","ETHF0:USTF0",1728067784007,0.41225,2425.8,2425.7,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1728067784320,0.41225,2425.8,2425.7,5.34996]
["bitfinex-derivatives","ETHF0:USTF0",1728067784908,0.41225,2425.8,2425.7,5.34995]
["bitfinex-derivatives","ETHF0:USTF0",1728067785107,0.41225,2425.8,2425.7,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1728067785912,0.41225,2425.8,2425.7,1.63305]
["bitfinex-derivatives","ETHF0:USTF0",1728067787512,0.41224,2425.9,2425.8,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728067788100,0.83374,2425.9,2425.8,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728067798421,0.41225,2425.8,2425.7,1.63305]
["bitfinex-derivatives","ETHF0:USTF0",1728067800021,0.41219,2426.2,2426.1,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728067800411,0.81628,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728067800621,0.41218,2426.2,2426.1,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1728067800921,0.41218,2426.2,2426.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728067801212,0.82138,2426.2,2426.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1728067801413,0.82138,2426.2,2426.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728067801622,0.41222,2426.0,2425.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728067801813,0.41222,2426.0,2425.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1728067802024,0.81502,2426.0,2425.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1728067803219,0.41222,2426.0,2425.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1728067804624,0.83632,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728067807523,0.82139,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728067809431,0.41221,2426.1,2426.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728067810117,0.4122,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728067812219,0.41218,2426.3,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728067812926,0.41218,2426.3,2426.2,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1728067813924,0.4043,2426.4,2426.2,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1728067814120,0.81647,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728067814421,1.53,2426.8,2426.7,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728067814422,0.41209,2426.8,2426.7,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728067814621,1.03017,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728067814622,1.21007,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728067814925,0.798,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728067815127,1.03009,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728067815128,0.41203,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728067815622,2.23813,2427.3,2426.9,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1728067815623,3.72813,2427.3,2426.9,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1728067815826,0.41204,2427.1,2426.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728067816037,3.72813,2427.3,2426.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728067816220,3.72813,2427.3,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728067816221,0.41202,2427.2,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728067816531,3.72813,2427.3,2426.9,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1728067816532,0.41204,2427.1,2426.9,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1728067816828,0.41204,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728067817130,0.41202,2427.2,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728067817334,0.41203,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728067817525,1.2081,2427.3,2426.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728067817826,3.3038,2427.7,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067817827,0.41199,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067818032,1.19786,2427.6,2427.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728067818226,1.19786,2427.6,2427.4,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1728067818227,0.41196,2427.5,2427.4,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1728067818731,0.41196,2427.5,2427.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728067819131,0.7859,2427.6,2427.3,3.09379]
["bitfinex-derivatives","ETHF0:USTF0",1728067819331,0.41197,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728067819931,0.41197,2427.5,2427.3,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1728067820940,1.02976,2427.9,2427.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067821125,1.82486,2427.9,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728067821322,0.41193,2427.7,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728067821521,1.82486,2427.9,2427.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067821522,0.7951,2427.9,2427.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067821727,0.7951,2427.9,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728067822034,1.02979,2427.8,2427.4,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1728067822332,0.41197,2427.5,2427.3,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1728067822523,1.02983,2427.7,2427.3,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1728067822931,0.41198,2427.4,2427.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728067823534,0.41198,2427.4,2427.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728067823831,0.82858,2427.4,2427.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728067824534,0.4166,2427.4,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067824828,0.4166,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728067824829,0.41201,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728067825638,0.82859,2427.4,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067826323,0.4166,2427.4,2427.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728067826523,0.41201,2427.3,2427.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1728067826723,0.4166,2427.4,2427.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1728067826724,0.41201,2427.2,2427.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1728067827020,0.412,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728067828940,0.41201,2427.2,2427.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1728067829129,0.41203,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067829328,0.4254,2427.1,2426.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728067829627,0.41206,2426.9,2426.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1728067829935,1.21246,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728067830835,0.41206,2426.9,2426.8,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1728067831523,0.389,2427.0,2426.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728067831729,0.412,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728067831937,4.0222,2427.4,2426.9,4.25015]
["bitfinex-derivatives","ETHF0:USTF0",1728067832140,1.22639,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067832730,0.8144,2427.4,2427.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728067833025,0.412,2427.3,2427.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728067833737,0.412,2427.3,2427.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728067833933,1.03,2427.3,2426.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1728067834145,0.41206,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728067835236,1.42654,2427.2,2426.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728067835437,0.41205,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728067836138,1.42654,2427.2,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728067836139,0.41206,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728067836840,1.42654,2427.2,2426.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728067837142,0.41204,2427.1,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728067837532,0.80852,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728067837838,0.41202,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728067838329,0.41201,2427.3,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067838945,2.25158,2427.4,2427.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728067839244,0.41201,2427.2,2427.1,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1728067840941,1.63359,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067841238,3.2078,2427.8,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067841437,0.41194,2427.7,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728067841740,4.00622,2427.8,2427.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1728067842135,4.00622,2427.8,2427.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728067843447,4.00622,2427.8,2427.4,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1728067843448,0.41196,2427.5,2427.4,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1728067843650,8.74333,2427.8,2427.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728067843651,0.41198,2427.4,2427.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728067843947,0.83568,2427.4,2427.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728067844640,1.22578,2427.4,2427.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728067846144,1.22578,2427.4,2427.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728067846145,0.412,2427.3,2427.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728067846344,0.412,2427.3,2427.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728067847545,0.412,2427.3,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067849347,1.22579,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067850244,6.4278,2427.8,2427.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067850245,4.23762,2427.8,2427.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067850447,1.12572,2428.0,2427.4,4.24995]
["bitfinex-derivatives","ETHF0:USTF0",1728067850655,1.12572,2428.0,2427.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728067850656,0.41192,2427.8,2427.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728067851747,1.02974,2427.9,2427.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728067851947,0.41191,2427.8,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728067852349,4.53111,2427.8,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728067854347,0.41191,2427.8,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728067855748,0.41195,2427.7,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728067855947,1.63815,2427.7,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728067856463,0.82825,2427.7,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728067856652,0.82825,2427.7,2427.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728067856852,0.41195,2427.6,2427.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1728067859054,0.41198,2427.5,2427.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728067859254,0.81168,2427.5,2427.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728067866157,0.41198,2427.4,2427.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1728067866362,0.412,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067866659,4.5081,2427.3,2427.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728067866860,4.5081,2427.3,2426.8,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1728067866861,1.03008,2427.1,2426.8,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1728067867067,1.03008,2427.1,2426.8,8.20427]
["bitfinex-derivatives","ETHF0:USTF0",1728067867068,0.41206,2426.9,2426.8,8.20427]
["bitfinex-derivatives","ETHF0:USTF0",1728067869961,0.41206,2426.9,2426.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728067870169,0.41206,2426.9,2426.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1728067870465,0.81356,2426.9,2426.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1728067872367,0.81356,2426.9,2426.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728067872561,0.81356,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728067872863,0.4121,2426.7,2426.6,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728067873171,0.4121,2426.7,2426.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728067873368,0.4121,2426.7,2426.6,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728067873662,0.4121,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067873663,0.41211,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067873865,1.22661,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067874060,5.34741,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067874262,0.41215,2426.4,2426.3,4.02815]
["bitfinex-derivatives","ETHF0:USTF0",1728067874571,0.83505,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728067876067,1.03025,2426.8,2426.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728067876068,3.2078,2426.9,2426.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728067876266,1.21546,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728067876580,0.319,2427.3,2426.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067876581,1.03003,2427.3,2426.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067876760,0.41203,2427.1,2427.0,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1728067877959,1.83343,2427.3,2427.0,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1728067878159,0.41203,2427.1,2427.0,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1728067881369,3.6296,2427.5,2427.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728067881668,1.45172,2427.5,2427.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728067881878,0.41199,2427.4,2427.3,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1728067882775,0.41199,2427.4,2427.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728067883572,0.412,2427.3,2427.2,6.83981]
["bitfinex-derivatives","ETHF0:USTF0",1728067886672,0.412,2427.3,2427.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1728067886882,0.41203,2427.2,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728067887572,0.41201,2427.3,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728067890375,0.41201,2427.3,2427.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728067890777,5.39832423,2427.6,2427.2,10.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728067890979,5.81027423,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728067891375,5.81027423,2427.6,2427.5,1.63816]
["bitfinex-derivatives","ETHF0:USTF0",1728067891975,5.39832423,2427.6,2427.5,1.63816]
["bitfinex-derivatives","ETHF0:USTF0",1728067892579,5.81027423,2427.6,2427.5,1.63816]
["bitfinex-derivatives","ETHF0:USTF0",1728067897590,5.39832423,2427.6,2427.5,14.96516]
["bitfinex-derivatives","ETHF0:USTF0",1728067897884,0.096,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728067897885,0.50785,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728067898090,0.41185,2428.2,2428.1,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1728067898287,0.81924,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728067898482,0.4074,2428.3,2428.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067898683,0.41184,2428.2,2428.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067898891,0.4074,2428.3,2428.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728067899092,0.41186,2428.1,2428.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1728067899693,0.41186,2428.1,2428.0,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1728067899890,0.4074,2428.3,2427.9,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1728067900089,1.02964,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067900391,1.02964,2428.2,2427.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728067900392,0.41193,2427.7,2427.6,0.92314]
["bitfinex-derivatives","ETHF0:USTF0",1728067900582,0.41193,2427.7,2427.6,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1728067900783,0.41193,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728067901894,0.41193,2427.8,2427.7,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1728067902094,0.41193,2427.8,2427.7,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1728067903592,0.41193,2427.8,2427.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728067903799,0.8128,2427.9,2427.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728067903994,1.2247,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728067906393,0.41191,2427.8,2427.7,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1728067907803,0.8128,2427.9,2427.7,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1728067907991,0.8128,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728067907992,1.22471,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728067909594,0.8128,2427.9,2427.7,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1728067909803,0.41191,2427.8,2427.7,4.44181]
["bitfinex-derivatives","ETHF0:USTF0",1728067909993,0.41191,2427.8,2427.7,4.03961]
["bitfinex-derivatives","ETHF0:USTF0",1728067915607,0.41191,2427.9,2427.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728067916005,0.096,2428.5,2427.9,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1728067916305,0.41183,2428.4,2428.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067916809,0.41183,2428.4,2428.3,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1728067917002,0.41183,2428.4,2428.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067917504,0.41183,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728067920805,0.41184,2428.2,2428.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728067921006,0.41186,2428.1,2428.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728067921216,0.7978,2428.1,2427.7,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1728067921405,0.41191,2427.8,2427.7,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1728067922309,1.02974,2427.9,2427.5,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1728067922611,0.41195,2427.6,2427.5,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1728067925708,0.41194,2427.7,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728067926013,1.82748,2428.1,2427.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728067926211,0.41189,2428.0,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728067926416,0.41189,2428.0,2427.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1728067926608,0.41189,2428.0,2427.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728067927619,0.41189,2428.0,2427.9,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1728067927806,0.41189,2428.0,2427.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728067928012,0.41187,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728067928216,0.41185,2428.2,2428.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728067929319,0.41186,2428.1,2428.0,4.04966]
["bitfinex-derivatives","ETHF0:USTF0",1728067930917,0.41185,2428.2,2428.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728067931719,0.41183,2428.3,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728067931919,3.6028,2428.6,2428.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728067931920,1.42446,2428.6,2428.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067932121,0.41181,2428.4,2428.3,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1728067932421,1.02946,2428.6,2428.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067932718,0.41181,2428.4,2428.3,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1728067933218,0.4118,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728067933619,1.02946,2428.6,2428.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067933817,0.41181,2428.4,2428.3,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1728067934824,0.41181,2428.5,2428.3,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1728067935720,0.79995,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728067935920,0.41175,2428.8,2428.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067936425,1.25222,2429.0,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728067936621,0.41173,2428.9,2428.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067936822,0.8405,2429.0,2428.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067936823,0.41174,2428.8,2428.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067937125,0.8405,2429.0,2428.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728067937330,0.41176,2428.7,2428.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728067937522,0.41176,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728067938423,0.41175,2428.8,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728067938822,0.41175,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728067939224,0.41173,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728067939724,0.8405,2429.0,2428.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067939925,1.44716,2429.3,2428.9,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1728067940124,1.2451,2429.3,2428.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067940319,1.2451,2429.3,2428.9,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1728067940320,0.41171,2429.0,2428.9,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1728067941631,0.41172,2428.9,2428.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067941825,0.82402,2428.9,2428.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067942329,0.4123,2428.9,2428.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067942529,0.3955,2428.8,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067942725,0.80725,2428.8,2428.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067942927,0.80725,2428.8,2428.6,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1728067942928,0.3955,2428.8,2428.6,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1728067943132,0.41176,2428.7,2428.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067943422,0.41176,2428.7,2428.6,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1728067943930,0.41176,2428.7,2428.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067944723,0.41179,2428.6,2428.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728067944923,0.41179,2428.5,2428.4,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728067945131,0.4258,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067945328,0.82071,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067945932,0.82071,2428.4,2428.3,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1728067946436,0.82071,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067946735,0.82071,2428.4,2428.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728067946736,0.41186,2428.1,2428.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728067947031,0.41188,2428.0,2427.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1728067947230,1.02962,2428.2,2427.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1728067947434,0.83217,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728067947632,0.41188,2428.0,2427.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1728067947834,0.41189,2427.9,2427.8,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1728067948241,0.41189,2427.9,2427.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067948835,0.41189,2427.9,2427.8,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1728067952041,0.4089,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728067952244,0.82078,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728067953941,0.4089,2428.0,2427.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067954142,0.41189,2427.9,2427.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728067954649,0.41189,2427.9,2427.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067954843,0.41191,2427.9,2427.6,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728067955045,0.41191,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728067955740,0.41191,2427.9,2427.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067958045,0.41191,2427.9,2427.8,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1728067958349,0.41191,2427.9,2427.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728067958543,0.41193,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728067958744,0.41193,2427.7,2427.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728067958943,0.41193,2427.7,2427.6,6.83975]
["bitfinex-derivatives","ETHF0:USTF0",1728067959947,0.83213,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728067960349,0.4202,2427.8,2427.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728067960538,0.41193,2427.7,2427.6,6.83973]
["bitfinex-derivatives","ETHF0:USTF0",1728067962247,0.81913,2427.7,2427.6,6.83973]
["bitfinex-derivatives","ETHF0:USTF0",1728067964547,0.4072,2427.7,2427.6,6.83973]
["bitfinex-derivatives","ETHF0:USTF0",1728067964943,0.81913,2427.7,2427.6,6.83973]
["bitfinex-derivatives","ETHF0:USTF0",1728067971646,0.81913,2427.7,2427.6,5.09973]
["bitfinex-derivatives","ETHF0:USTF0",1728067972757,0.41193,2427.7,2427.6,5.09973]
["bitfinex-derivatives","ETHF0:USTF0",1728067973256,0.41193,2427.7,2427.6,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1728067981154,0.41193,2427.7,2427.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067982165,0.41193,2427.7,2427.6,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1728067982550,0.41193,2427.7,2427.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067983065,0.41193,2427.7,2427.6,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1728067984861,0.41193,2427.7,2427.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067985058,0.41193,2427.7,2427.6,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1728067987958,4.1192,2427.7,2427.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728067988162,0.41197,2427.5,2427.4,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1728067993158,0.41197,2427.5,2427.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728067997165,0.412,2427.3,2427.2,5.09981]
["bitfinex-derivatives","ETHF0:USTF0",1728067999159,0.412,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728067999363,0.412,2427.3,2427.2,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1728067999564,0.412,2427.3,2427.2,5.09981]
["bitfinex-derivatives","ETHF0:USTF0",1728067999772,0.412,2427.3,2427.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728067999969,0.412,2427.3,2427.2,5.09981]
["bitfinex-derivatives","ETHF0:USTF0",1728068003074,0.412,2427.3,2427.2,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728068006576,1.43081,2428.0,2427.4,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1728068006777,0.41189,2427.9,2427.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068007278,0.41193,2427.7,2427.6,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1728068007979,0.41193,2427.7,2427.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068008377,0.41195,2427.6,2427.5,3.11175]
["bitfinex-derivatives","ETHF0:USTF0",1728068008574,0.41195,2427.6,2427.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728068008778,0.41195,2427.6,2427.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728068008779,0.41198,2427.4,2427.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728068008975,0.41198,2427.4,2427.3,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728068009167,0.41197,2427.5,2427.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728068009479,0.41195,2427.6,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728068009688,0.41195,2427.6,2427.5,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1728068012403,0.41193,2427.7,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728068012704,0.41192,2427.8,2427.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728068012893,0.41192,2427.8,2427.7,1.89191]
["bitfinex-derivatives","ETHF0:USTF0",1728068013506,0.4119,2427.9,2427.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728068013999,0.41189,2427.9,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728068014200,4.2375,2428.0,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068014503,0.41191,2427.8,2427.7,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1728068016300,0.41191,2427.8,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068016500,0.41191,2427.8,2427.7,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1728068016891,0.41191,2427.8,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068017396,0.41193,2427.7,2427.6,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1728068018303,0.8416,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068018304,0.8416,2427.8,2427.4,5.09977]
["bitfinex-derivatives","ETHF0:USTF0",1728068018514,0.41196,2427.5,2427.4,1.89197]
["bitfinex-derivatives","ETHF0:USTF0",1728068019204,0.41196,2427.5,2427.4,1.89198]
["bitfinex-derivatives","ETHF0:USTF0",1728068023905,0.41196,2427.5,2427.2,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1728068023906,0.41201,2427.3,2427.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728068024108,0.41201,2427.3,2427.2,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728068024313,1.18939,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728068024509,1.18939,2427.4,2427.3,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728068025408,3.2078,2427.8,2427.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068025719,0.41193,2427.7,2427.6,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1728068030714,0.41193,2427.7,2427.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068032518,0.41193,2427.7,2427.6,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1728068032719,0.41193,2427.7,2427.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068035030,1.02979,2427.8,2427.5,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1728068035230,0.41195,2427.6,2427.5,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1728068036924,0.41195,2427.6,2427.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068038325,0.41195,2427.6,2427.5,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1728068041431,0.41191,2427.9,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728068041738,0.41191,2427.9,2427.8,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728068042732,0.41191,2427.9,2427.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728068042931,0.41195,2427.6,2427.4,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1728068043237,1.2168,2427.8,2427.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068043431,0.41194,2427.7,2427.6,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1728068044230,1.02973,2428.0,2427.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068044530,0.41189,2427.9,2427.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068045035,0.41189,2427.9,2427.8,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1728068046545,0.41189,2427.9,2427.8,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728068046840,0.41189,2427.9,2427.8,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1728068047232,0.41189,2428.0,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728068047625,0.41189,2428.0,2427.9,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1728068049641,0.41189,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068054348,0.41188,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728068054542,1.02962,2428.2,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068054743,0.41186,2428.1,2428.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728068056049,0.41186,2428.1,2428.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1728068056251,0.41186,2428.1,2428.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728068057548,0.41186,2428.1,2428.0,2.29298]
["bitfinex-derivatives","ETHF0:USTF0",1728068057945,1.02958,2428.3,2428.0,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728068058144,0.41185,2428.2,2428.1,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1728068058351,0.41185,2428.2,2428.1,5.52415]
["bitfinex-derivatives","ETHF0:USTF0",1728068058548,0.41185,2428.2,2428.1,9.64255]
["bitfinex-derivatives","ETHF0:USTF0",1728068060048,0.41185,2428.2,2428.1,9.2307]
["bitfinex-derivatives","ETHF0:USTF0",1728068060451,0.41185,2428.2,2428.1,6.43476]
["bitfinex-derivatives","ETHF0:USTF0",1728068060951,0.41185,2428.2,2428.1,2.31636]
["bitfinex-derivatives","ETHF0:USTF0",1728068063249,0.41185,2428.2,2428.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728068063452,0.41186,2428.1,2428.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728068063652,1.21786,2428.1,2428.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728068065749,3.2078,2428.5,2428.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728068065750,3.2078,2428.5,2428.0,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728068065955,0.81611,2428.5,2428.3,1.89181]
["bitfinex-derivatives","ETHF0:USTF0",1728068066156,0.81611,2428.5,2428.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728068069655,0.41181,2428.4,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068070658,0.41181,2428.4,2428.3,1.89183]
["bitfinex-derivatives","ETHF0:USTF0",1728068070862,0.41181,2428.4,2428.3,1.89182]
["bitfinex-derivatives","ETHF0:USTF0",1728068071062,0.41181,2428.4,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068071669,0.41181,2428.4,2428.3,1.89183]
["bitfinex-derivatives","ETHF0:USTF0",1728068071968,1.43379,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728068071969,0.8161,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728068072168,0.7906,2428.6,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068072360,0.7969,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728068072665,1.48,2429.4,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728068072666,0.096,2429.5,2429.1,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1728068072964,0.41161,2429.6,2429.4,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1728068073160,0.412,2429.9,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728068073366,0.41157,2429.8,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068074158,0.412,2429.9,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068074366,0.41157,2429.8,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068075667,0.4116,2429.7,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068076366,1.44091,2429.9,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068076367,0.41161,2429.6,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068076870,0.41162,2429.5,2429.3,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728068078363,0.41162,2429.5,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068078971,0.41162,2429.6,2429.3,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1728068081063,0.41162,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728068081272,0.41162,2429.6,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068081463,0.41162,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728068081664,0.41162,2429.6,2429.3,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728068082573,0.41162,2429.5,2429.3,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728068082777,0.41163,2429.5,2429.3,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728068083071,0.41162,2429.5,2429.3,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728068083265,0.41162,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728068083471,0.41159,2429.7,2429.5,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1728068084571,1.44091,2429.9,2429.5,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1728068084572,1.44091,2429.9,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068084778,0.4116,2429.7,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068085968,0.4116,2429.7,2429.5,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728068086966,1.44091,2429.9,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068087163,1.44051,2429.8,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068087371,0.4116,2429.7,2429.5,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728068088078,0.41161,2429.6,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068088278,0.41161,2429.6,2429.5,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728068089084,1.02894,2429.8,2429.5,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728068089377,0.4116,2429.7,2429.5,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728068089973,1.02894,2429.8,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068090174,0.4077,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728068090370,0.81931,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728068090574,0.4077,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728068091575,0.412,2429.9,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728068091775,0.412,2429.9,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068091776,0.3864,2429.8,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068091977,0.41161,2429.6,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068092975,0.41161,2429.6,2429.5,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728068093180,0.41161,2429.6,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068093679,0.41161,2429.6,2429.5,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728068094077,0.41161,2429.6,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068094284,0.41166,2429.3,2429.2,4.11687]
["bitfinex-derivatives","ETHF0:USTF0",1728068094582,0.41166,2429.3,2429.2,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728068094982,0.41166,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068095288,0.41166,2429.3,2429.2,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728068096183,0.41166,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068096788,0.41161,2429.7,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728068097083,0.8352,2430.0,2429.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068097285,0.8352,2430.0,2429.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728068097487,0.41156,2429.9,2429.7,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1728068097887,0.41156,2429.9,2429.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728068098081,0.8352,2430.0,2429.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728068098484,0.41156,2429.9,2429.7,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1728068098686,0.41157,2429.9,2429.7,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1728068098886,0.41157,2429.8,2429.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728068099384,0.41156,2429.9,2429.7,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1728068099583,0.41157,2429.8,2429.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728068099785,4.1152,2429.9,2429.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728068100098,3.21,2429.9,2429.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728068100386,0.41162,2429.5,2429.4,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728068100583,0.41162,2429.5,2429.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728068101395,0.41162,2429.5,2429.4,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728068101890,0.41162,2429.5,2429.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728068102096,0.41164,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728068102385,0.4151,2429.5,2429.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728068102589,0.41166,2429.3,2429.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728068103495,0.41166,2429.3,2429.2,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1728068104099,0.41166,2429.3,2429.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728068104481,0.41166,2429.3,2429.2,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1728068104682,0.41166,2429.3,2429.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728068104894,0.41169,2429.1,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728068105083,0.41169,2429.1,2429.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728068105685,0.41169,2429.1,2429.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728068106086,0.41169,2429.1,2429.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1728068106282,4.1168,2429.1,2428.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1728068106501,0.41172,2428.9,2428.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728068106683,0.41172,2428.9,2428.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728068106995,4.52852,2428.9,2428.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728068107295,0.41172,2428.9,2428.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728068107491,0.41172,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068107492,4.1168,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068107690,0.41176,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068108192,0.41176,2428.7,2428.6,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728068108899,0.41176,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068109295,4.1176,2428.7,2428.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728068109495,4.1176,2428.6,2428.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728068109800,0.41181,2428.5,2428.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728068110299,0.41181,2428.5,2428.4,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728068111695,0.41179,2428.6,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728068112596,0.8103,2429.0,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068112597,0.3909,2429.0,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068112793,3.6251,2429.2,2428.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068112989,0.41172,2429.0,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728068114600,5.0592,2429.2,2428.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728068114601,0.41172,2428.9,2428.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728068116696,0.41172,2428.9,2428.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728068117401,0.41172,2428.9,2428.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1728068119705,0.41172,2428.9,2428.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728068121206,0.41172,2428.9,2428.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1728068121403,0.41172,2428.9,2428.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728068121710,0.41172,2428.9,2428.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1728068124311,0.4117,2429.1,2429.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728068124607,0.4117,2429.1,2429.0,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1728068125211,0.4117,2429.1,2429.0,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1728068125706,0.4117,2429.1,2429.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1728068126625,3.2078,2429.2,2428.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728068126903,0.41171,2429.0,2428.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728068128511,0.41172,2428.9,2428.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728068128709,4.1168,2429.0,2428.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728068128903,0.41178,2428.7,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728068130913,0.41178,2428.6,2428.5,1.64008]
["bitfinex-derivatives","ETHF0:USTF0",1728068133911,0.41178,2428.6,2428.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728068134123,0.3973,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068134314,0.41181,2428.4,2428.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728068134613,0.41181,2428.4,2428.1,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1728068134614,0.41184,2428.2,2428.1,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1728068134815,0.41184,2428.2,2428.1,4.01325]
["bitfinex-derivatives","ETHF0:USTF0",1728068135406,0.80764,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728068138609,0.41184,2428.2,2428.1,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1728068139717,0.41184,2428.2,2428.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728068140406,0.41184,2428.2,2428.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1728068140607,0.81414,2428.2,2428.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1728068142016,0.81414,2428.2,2428.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728068142213,0.81414,2428.2,2428.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1728068142611,0.41186,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728068144123,0.41188,2428.0,2427.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1728068145924,0.41188,2428.0,2427.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728068146119,0.41188,2428.0,2427.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1728068150930,0.3992,2428.1,2428.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728068150931,0.41187,2428.1,2428.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728068151138,4.01544,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728068152034,0.41184,2428.2,2428.1,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1728068154335,0.41184,2428.2,2428.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728068154638,0.41184,2428.2,2428.1,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1728068154936,0.41184,2428.2,2428.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728068157232,0.41184,2428.2,2428.1,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1728068159725,0.41184,2428.2,2428.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728068160138,0.41188,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728068160837,0.41188,2428.1,2427.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728068160838,0.41188,2428.0,2427.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728068162934,0.41188,2428.0,2427.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728068163135,1.21558,2428.0,2427.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728068163533,1.21558,2428.0,2427.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728068163534,1.02975,2427.9,2427.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728068163733,1.02975,2427.9,2427.4,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1728068163734,1.02979,2427.8,2427.4,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1728068163941,0.41196,2427.5,2427.4,1.62797]
["bitfinex-derivatives","ETHF0:USTF0",1728068165946,0.81306,2427.5,2427.4,1.62797]
["bitfinex-derivatives","ETHF0:USTF0",1728068181350,0.41196,2427.5,2427.4,1.62797]
["bitfinex-derivatives","ETHF0:USTF0",1728068183256,0.81175,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728068184761,3.3188,2428.3,2427.5,11.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728068184961,3.3188,2428.3,2427.4,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728068184962,0.4119,2428.0,2427.9,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1728068185658,0.4119,2428.0,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728068193469,0.41187,2428.1,2428.0,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728068193651,3.3038,2428.6,2428.1,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1728068193966,0.41181,2428.5,2428.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728068194665,0.41183,2428.3,2428.2,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1728068198366,0.4118,2428.5,2428.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728068199065,1.02945,2428.6,2428.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728068199267,0.41183,2428.4,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728068199765,0.82233,2428.4,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728068200862,0.41183,2428.4,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728068205967,0.41183,2428.4,2428.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728068206269,3.6269,2428.6,2428.1,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728068206270,0.41184,2428.2,2428.1,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728068216272,1.2204,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068216472,1.63224,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728068220174,0.41184,2428.2,2428.1,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1728068220478,0.41184,2428.2,2428.1,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1728068220676,0.41184,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728068223774,1.63225,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728068224478,1.2204,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728068225175,0.8031,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728068225882,0.3864,2428.5,2428.2,1.89184]
["bitfinex-derivatives","ETHF0:USTF0",1728068226182,0.82398,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728068226374,0.4122,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728068226572,0.82417,2428.7,2428.3,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1728068226773,0.82417,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728068229080,0.4124,2428.7,2428.3,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1728068229275,0.41179,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728068229476,0.41179,2428.6,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728068231478,1.48,2428.6,2428.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728068231683,0.82471,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728068231874,1.89179,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728068232474,0.41181,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728068234380,1.8547,2428.7,2428.3,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1728068234681,1.8547,2428.7,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728068234682,0.41179,2428.6,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728068234883,0.41179,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728068238489,0.41179,2428.6,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728068242476,1.408,2429.0,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728068242477,0.096,2429.2,2428.5,8.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728068242681,0.41173,2429.0,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728068247783,0.41172,2428.9,2428.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1728068249288,0.41167,2429.3,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728068249481,4.0126,2429.7,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068249785,0.41162,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728068249991,0.41158,2429.8,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728068250289,0.41158,2429.8,2429.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1728068250481,0.41158,2429.8,2429.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728068250683,6.00758,2429.8,2429.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728068250882,0.41161,2429.6,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728068251283,1.2002,2429.9,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068251497,0.41159,2429.7,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728068255098,2.22911,2429.9,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728068255099,0.41159,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728068255401,0.41159,2429.7,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728068255601,1.2002,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728068256099,1.61176,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728068256297,3.2078,2430.1,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728068256601,0.41154,2430.0,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728068257003,3.2078,2430.1,2429.8,2.31246]
["bitfinex-derivatives","ETHF0:USTF0",1728068257205,0.8247,2430.0,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728068257396,0.41151,2430.2,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728068257701,0.8247,2430.3,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728068257902,0.41152,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728068258100,0.41154,2430.0,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728068258296,0.8247,2430.3,2430.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068258500,1.2362,2430.3,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068258703,1.2362,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068259109,0.4115,2430.2,2430.1,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1728068259603,1.2362,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068259802,0.4115,2430.2,2430.1,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1728068260005,0.8247,2430.3,2430.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728068260213,1.2362,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068260402,0.8247,2430.3,2430.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728068260707,0.4115,2430.2,2430.1,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1728068261005,1.02865,2430.5,2430.1,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1728068261006,0.41146,2430.5,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728068261203,0.41146,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068261394,2.25767,2430.7,2430.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728068261395,1.02861,2430.6,2430.2,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1728068261595,1.2291,2430.7,2430.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068261596,0.8223,2430.7,2430.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068261800,0.41139,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728068262002,0.41139,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068262595,1.2291,2431.0,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068262800,1.64047,2431.0,2430.8,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1728068263305,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728068263495,0.3969,2431.2,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068263701,0.3969,2431.2,2431.1,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1728068264099,0.3986,2431.3,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068264302,0.3969,2431.6,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068264608,3.2078,2431.7,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068264803,0.111,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068264804,0.096,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068265107,0.096,2432.2,2431.5,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728068265108,3.2078,2432.1,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068265405,0.41126,2431.7,2431.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068265613,3.9991,2432.2,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728068265905,0.41123,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728068266100,0.41124,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728068266301,0.41125,2431.7,2431.6,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728068266500,0.41125,2431.7,2431.5,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1728068266701,0.41125,2431.7,2431.6,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728068266902,0.41127,2431.6,2431.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728068267105,0.41127,2431.6,2431.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068267510,0.41127,2431.6,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068268305,0.4113,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068270713,4.23604,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068270900,0.8227,2431.6,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068270901,1.23397,2431.6,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068271207,1.23398,2431.6,2431.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068271411,1.23398,2431.6,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068271714,1.23398,2431.6,2431.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728068271913,0.41128,2431.5,2431.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728068272907,0.41128,2431.5,2431.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728068273404,0.8227,2431.6,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728068273910,0.8227,2431.6,2431.1,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1728068273911,0.41133,2431.3,2431.1,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1728068274105,0.41133,2431.3,2431.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728068274304,0.41134,2431.2,2431.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728068275705,0.41134,2431.2,2430.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728068275706,6.4178,2431.5,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728068275905,0.41137,2431.0,2430.8,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1728068276105,0.41139,2430.9,2430.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728068276305,0.41139,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728068276513,0.4114,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728068276722,0.4114,2430.8,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728068276917,1.42285,2431.0,2430.6,4.01583]
["bitfinex-derivatives","ETHF0:USTF0",1728068277220,0.41141,2430.8,2430.6,4.01583]
["bitfinex-derivatives","ETHF0:USTF0",1728068277511,0.41144,2430.6,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728068277712,0.41147,2430.4,2430.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728068277913,0.41147,2430.4,2430.2,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728068278209,4.65667,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068278403,0.4181,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068278611,3.2078,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728068279018,3.2078,2430.8,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068279313,3.2078,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728068279509,0.3944,2431.0,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068279713,3.2078,2430.9,2430.6,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728068280019,0.41142,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728068280315,0.81862,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728068280711,0.81862,2430.8,2430.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728068280712,0.41144,2430.6,2430.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728068281015,0.41142,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728068281418,0.4072,2430.8,2430.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728068281620,3.61919,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728068282006,1.7994,2431.0,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728068282007,0.3944,2431.0,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728068282208,0.80578,2431.0,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728068282518,0.41139,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728068283317,0.80578,2431.0,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728068283516,0.41139,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728068284222,0.80578,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728068284514,0.80578,2431.0,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068284515,0.81856,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728068284714,0.4072,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728068284917,1.02829,2431.4,2431.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068285112,0.41134,2431.2,2431.1,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1728068285315,0.41132,2431.3,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728068285616,0.41134,2431.2,2431.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1728068286617,0.41134,2431.2,2431.1,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1728068288018,0.4132,2431.4,2431.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728068288219,0.41134,2431.2,2431.1,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1728068289720,0.4132,2431.4,2431.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728068290021,0.4132,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728068290022,0.82451,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728068290220,0.41131,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728068290421,0.4113,2431.4,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068290922,0.41131,2431.4,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068291219,0.41131,2431.4,2431.2,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1728068291425,0.4117,2431.5,2431.2,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1728068291626,0.41132,2431.3,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728068292122,0.41134,2431.2,2431.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728068293126,0.41134,2431.2,2430.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728068293127,0.41137,2431.0,2430.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728068293319,0.41137,2431.0,2430.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1728068293522,0.41137,2431.0,2430.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1728068293919,0.41139,2430.9,2430.8,4.04549]
["bitfinex-derivatives","ETHF0:USTF0",1728068294126,0.82766,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728068294626,0.41137,2431.0,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728068299318,0.4163,2431.1,2430.8,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1728068299727,0.41139,2430.9,2430.8,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1728068299925,0.41139,2430.9,2430.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728068300130,0.41139,2430.9,2430.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728068301428,0.41139,2430.9,2430.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728068301736,0.41145,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068301933,7.84206,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068302234,0.41141,2430.8,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728068302629,0.41141,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728068302829,0.41141,2430.8,2430.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728068302830,0.41139,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728068303034,1.42426,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728068303328,1.42426,2431.0,2430.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1728068303329,0.41139,2430.9,2430.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1728068303526,0.41139,2430.9,2430.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728068303732,0.3958,2431.0,2430.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728068303934,0.41139,2430.9,2430.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1728068304320,0.3958,2431.0,2430.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728068304530,0.41139,2430.9,2430.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728068304731,0.41139,2430.9,2430.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728068306132,0.41139,2430.9,2430.8,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728068306431,0.41139,2430.9,2430.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728068307834,0.41139,2430.9,2430.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728068308435,0.41142,2430.7,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728068308639,0.41135,2431.1,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728068308843,0.3992,2431.4,2431.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728068309030,0.41134,2431.2,2431.1,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1728068309628,0.41134,2431.2,2431.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728068309927,0.41134,2431.2,2430.8,4.23851]
["bitfinex-derivatives","ETHF0:USTF0",1728068309928,0.4114,2430.9,2430.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728068310339,0.4266,2431.0,2430.7,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728068310538,0.4266,2431.0,2430.7,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1728068310539,0.4114,2430.8,2430.7,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1728068311028,3.61912,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728068311236,3.61912,2431.3,2430.7,13.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728068311237,0.41135,2431.2,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728068311439,3.2078,2431.3,2430.9,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1728068311440,3.61913,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728068314540,4.01343,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728068317442,4.01343,2431.3,2430.6,4.13172]
["bitfinex-derivatives","ETHF0:USTF0",1728068317443,0.41142,2430.7,2430.6,4.13172]
["bitfinex-derivatives","ETHF0:USTF0",1728068317634,0.41142,2430.7,2430.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728068317840,3.6021,2431.3,2430.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728068318142,3.6021,2431.3,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728068318143,0.41138,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728068318734,3.6021,2431.3,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068319047,0.41139,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728068319244,0.4114,2430.8,2430.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1728068319447,0.4114,2430.8,2430.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728068320342,0.8255,2430.9,2430.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728068320542,0.8255,2430.9,2430.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1728068320746,0.4141,2430.9,2430.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728068320937,5.63913,2431.3,2430.8,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1728068321139,1.44245,2431.2,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068321339,0.41138,2431.0,2430.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728068321739,0.41138,2431.0,2430.8,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1728068322344,0.41138,2431.0,2430.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728068322645,0.41139,2430.9,2430.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728068323046,0.41139,2430.9,2430.8,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1728068323547,0.41139,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728068326344,1.44245,2431.2,2430.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728068326854,0.4114,2430.8,2430.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728068327542,0.8267,2430.8,2430.7,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1728068327752,0.8267,2430.8,2430.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728068327947,0.8267,2430.8,2430.7,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1728068328251,0.8267,2430.8,2430.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728068328853,0.41139,2430.9,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728068329050,0.3893,2431.2,2430.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728068329257,0.41139,2430.9,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728068329952,0.41139,2430.9,2430.8,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1728068330451,0.41139,2430.9,2430.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728068330649,0.41139,2430.9,2430.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728068330849,0.41139,2430.9,2430.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728068331651,0.41139,2430.9,2430.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728068332353,0.41139,2430.9,2430.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728068332551,1.22249,2430.9,2430.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728068333452,1.22249,2430.9,2430.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728068334052,1.22249,2430.9,2430.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728068336059,1.22249,2430.9,2430.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728068336252,1.22249,2430.9,2430.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728068336552,1.22249,2430.9,2430.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728068336745,1.22249,2430.9,2430.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728068337151,0.41139,2430.9,2430.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728068337655,0.3861,2431.1,2430.8,7.7495]
["bitfinex-derivatives","ETHF0:USTF0",1728068337955,3.306,2431.8,2431.2,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1728068337956,1.02814,2431.7,2431.2,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1728068338257,1.02814,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728068338258,0.41128,2431.6,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728068338647,0.41125,2431.8,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728068338853,0.41124,2431.8,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728068339159,1.23653,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728068339456,0.3904,2432.1,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068339753,0.41119,2432.1,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068339957,0.8183,2432.2,2431.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728068340147,0.41122,2431.9,2431.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728068340352,0.41122,2431.9,2431.8,1.18443]
["bitfinex-derivatives","ETHF0:USTF0",1728068340760,0.41122,2431.9,2431.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728068341154,0.41121,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728068342553,0.41119,2432.1,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728068342749,0.4112,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728068344062,1.84623,2432.2,2431.8,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1728068344360,0.41121,2432.0,2431.8,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1728068344859,1.02793,2432.2,2431.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068345051,0.41122,2431.9,2431.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728068346064,0.41126,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068346266,0.3991,2431.6,2431.3,8.19221]
["bitfinex-derivatives","ETHF0:USTF0",1728068346561,0.4113,2431.5,2431.3,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728068346763,0.8055,2431.6,2431.3,4.98222]
["bitfinex-derivatives","ETHF0:USTF0",1728068346957,1.21678,2431.6,2431.3,4.98222]
["bitfinex-derivatives","ETHF0:USTF0",1728068347966,1.21678,2431.6,2431.3,4.98221]
["bitfinex-derivatives","ETHF0:USTF0",1728068348359,1.21678,2431.6,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068348560,0.8055,2431.6,2431.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728068348763,0.41131,2431.4,2431.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1728068349360,0.8055,2431.6,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728068349667,0.41131,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728068350661,0.4113,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068350870,0.41131,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728068351169,0.41129,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068352170,0.4113,2431.4,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068352372,0.41129,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068353868,0.8055,2431.6,2431.1,7.88331481]
["bitfinex-derivatives","ETHF0:USTF0",1728068354171,0.41129,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068356368,0.41129,2431.5,2431.1,6.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728068356568,0.41129,2431.5,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728068358178,1.21678,2431.6,2431.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068358372,0.41129,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068359878,0.41128,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068360082,0.8055,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728068360274,0.3999,2431.8,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068360475,0.3999,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728068360874,1.20953,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728068360875,0.7983,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728068361480,0.7983,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728068361481,1.20952,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728068361674,1.20952,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728068362578,1.20952,2431.9,2431.5,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728068362875,1.20952,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728068363279,1.20952,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728068363884,1.20952,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728068364075,1.20952,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728068364274,1.20952,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728068364776,1.20952,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728068365177,1.20952,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728068365479,0.41123,2431.8,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728068367480,0.7983,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728068367681,0.41123,2431.8,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728068368786,0.41127,2431.7,2431.5,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728068369282,1.82636,2431.9,2431.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728068369482,0.41125,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728068369881,0.41125,2431.7,2431.5,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728068370074,0.7983,2431.9,2431.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728068370275,0.41124,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728068370579,0.41124,2431.8,2431.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728068370782,0.41124,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728068371178,0.4231,2432.1,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728068371385,0.41119,2432.1,2431.9,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728068371575,0.41119,2432.1,2431.9,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728068371777,0.41119,2432.1,2431.9,4.44661]
["bitfinex-derivatives","ETHF0:USTF0",1728068371978,0.41119,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728068372178,0.41119,2432.1,2431.9,4.44661]
["bitfinex-derivatives","ETHF0:USTF0",1728068372377,0.4112,2432.0,2431.9,4.44661]
["bitfinex-derivatives","ETHF0:USTF0",1728068373685,0.4112,2432.0,2431.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728068374583,0.4112,2432.0,2431.9,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1728068375385,0.4112,2432.0,2431.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728068375990,0.4112,2432.0,2431.9,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1728068376976,1.83924,2432.2,2431.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728068377179,0.4112,2432.0,2431.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728068378477,0.4112,2432.0,2431.9,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1728068380283,0.4112,2432.0,2431.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728068380790,0.4112,2432.0,2431.9,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1728068380991,0.41119,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728068381191,1.83924,2432.2,2431.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728068381492,0.41119,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728068381687,1.83924,2432.2,2431.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728068381890,1.83924,2432.2,2431.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728068382090,0.4112,2432.1,2431.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728068382290,0.4112,2432.0,2431.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728068383687,0.4112,2432.0,2431.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728068383892,0.4112,2432.0,2431.9,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1728068385501,0.4112,2432.0,2431.9,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1728068385691,1.83924,2432.2,2431.9,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1728068385997,0.4112,2432.0,2431.9,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728068386294,0.4112,2432.0,2431.9,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1728068387491,3.2078,2432.4,2431.9,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728068387691,0.41115,2432.4,2432.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068389283,0.096,2433.2,2432.3,15.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728068389487,0.111,2433.3,2432.3,15.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728068389488,0.8073,2433.3,2433.1,1.89101]
["bitfinex-derivatives","ETHF0:USTF0",1728068389992,1.21829,2433.3,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068390195,0.41099,2433.3,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068390385,3.2078,2433.4,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068390386,3.2078,2433.4,2433.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728068390592,3.2078,2433.4,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068390886,3.2078,2433.4,2433.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1728068391391,0.41094,2433.6,2433.3,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1728068391592,0.41094,2433.6,2433.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728068391593,2.279,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068391793,2.279,2433.8,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068391794,3.2078,2433.7,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068392089,0.41094,2433.6,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068392288,0.41094,2433.6,2433.2,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728068392289,0.41093,2433.6,2433.2,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728068392592,0.41095,2433.5,2433.2,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728068394195,0.41094,2433.6,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728068394398,3.2078,2433.7,2433.2,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728068394399,0.41097,2433.4,2433.2,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728068394594,3.2078,2433.7,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068394898,0.41098,2433.4,2433.2,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728068395091,0.41095,2433.5,2433.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728068395296,0.41098,2433.3,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068395995,0.41097,2433.4,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068396192,0.41097,2433.4,2433.2,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728068396390,0.41097,2433.4,2433.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728068396591,0.41096,2433.5,2433.3,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1728068396987,0.41096,2433.4,2433.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1728068397191,0.41096,2433.4,2433.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728068397796,1.02733,2433.6,2433.2,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728068397986,0.41097,2433.4,2433.2,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728068398902,3.2078,2433.7,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068399091,1.02733,2433.6,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068399400,0.41093,2433.6,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068399909,3.61872,2433.7,2433.5,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728068400093,3.61872,2433.7,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068400289,3.2078,2433.7,2433.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068400597,0.41098,2433.3,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068400999,3.2078,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728068401197,3.61876,2433.4,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068401390,3.61876,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728068401591,0.41096,2433.4,2433.2,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728068401800,0.41094,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728068402000,0.41094,2433.6,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068402297,0.41092,2433.7,2433.5,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728068402506,0.41093,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728068403697,0.41095,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728068403893,4.0068,2433.8,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728068404103,4.0068,2433.8,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068404397,3.2078,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728068404600,0.41094,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728068404801,3.2078,2433.5,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068404991,3.2078,2433.7,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068405193,6.4178,2433.7,2433.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728068405395,0.41101,2433.1,2432.9,7.78784]
["bitfinex-derivatives","ETHF0:USTF0",1728068405597,3.21,2433.5,2432.9,7.78784]
["bitfinex-derivatives","ETHF0:USTF0",1728068405598,3.21,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068405793,0.41103,2433.0,2432.8,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1728068405998,2.21426,2433.3,2432.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728068406195,2.21426,2433.3,2432.4,0.50713]
["bitfinex-derivatives","ETHF0:USTF0",1728068406196,0.4111,2432.6,2432.4,0.50713]
["bitfinex-derivatives","ETHF0:USTF0",1728068406397,6.4178,2433.1,2432.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728068406398,0.4111,2432.7,2432.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728068406593,0.4111,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728068407005,0.3867,2432.7,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728068407209,0.4111,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728068407500,0.3867,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068407705,0.79779,2432.7,2432.5,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728068408704,0.79779,2432.7,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068408705,0.3867,2432.7,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068409005,0.3867,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728068409205,0.79779,2432.7,2432.5,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728068409903,0.79779,2432.7,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068409904,0.3867,2432.7,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068410100,0.79779,2432.7,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068410298,0.4111,2432.6,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068410492,0.41112,2432.5,2432.3,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728068410905,0.41112,2432.5,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068411496,1.02775,2432.6,2432.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728068411698,0.41115,2432.3,2432.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728068412016,4.23561,2432.5,2432.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728068412017,0.41117,2432.2,2432.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728068412306,3.61897,2432.2,2432.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728068413302,0.41117,2432.2,2432.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728068413509,3.5967,2432.7,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728068413510,3.5945,2432.7,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728068413807,3.5945,2432.7,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068414001,4.00559,2432.7,2432.4,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728068414309,0.8274,2432.9,2432.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728068414516,0.8274,2432.9,2432.6,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1728068414517,0.41106,2432.8,2432.6,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1728068414807,0.41107,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728068414998,1.23846,2432.9,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728068415196,0.41107,2432.8,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728068415397,0.8274,2432.9,2432.5,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1728068415900,0.41109,2432.7,2432.5,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1728068416095,0.41108,2432.8,2432.5,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1728068416302,0.41106,2432.8,2432.5,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1728068416902,0.8274,2432.9,2432.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728068417312,3.61884,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728068417612,3.2078,2433.4,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068417911,0.411,2433.3,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068419207,3.6337,2433.4,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068419405,3.6337,2433.4,2433.1,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728068419707,0.411,2433.2,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068420007,0.41099,2433.3,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068420203,0.4259,2433.4,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068420411,0.411,2433.2,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068422115,0.4259,2433.4,2433.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728068422404,0.41106,2432.9,2432.7,6.82887]
["bitfinex-derivatives","ETHF0:USTF0",1728068422704,0.41104,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728068423800,3.2078,2433.3,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068424001,0.41103,2433.1,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728068424310,0.41103,2433.1,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068424510,0.41103,2433.1,2432.9,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728068424706,0.411,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728068424915,0.411,2433.2,2433.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728068427213,3.2078,2433.3,2433.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728068427408,0.41097,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728068428009,0.4026,2433.8,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068428201,0.41092,2433.7,2433.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728068428410,0.41093,2433.6,2433.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728068428608,0.41092,2433.7,2433.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728068428815,0.41091,2433.7,2433.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1728068429313,0.7923,2433.8,2433.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1728068429314,0.7923,2433.8,2433.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728068429509,0.41093,2433.6,2433.5,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1728068429706,0.41093,2433.6,2433.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728068430104,3.2078,2433.9,2433.5,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1728068430408,0.096,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728068430599,3.2078,2435.1,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728068430600,0.41072,2434.9,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728068430798,0.41072,2434.9,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068431006,4.1072,2434.9,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068431209,3.2078,2434.8,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068431402,3.6255,2435.4,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068431608,0.41069,2435.1,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068431812,3.6255,2435.4,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068432202,0.41069,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068432604,0.41073,2434.8,2434.7,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728068432818,0.41073,2434.8,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068434215,4.23453,2435.1,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068434516,0.41063,2435.5,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728068434709,0.4176,2435.8,2435.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068434910,0.81433,2435.4,2435.0,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728068435111,0.4037,2435.4,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068435309,0.4037,2435.4,2435.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728068435811,0.4037,2435.4,2435.2,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728068436006,0.4037,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068436916,0.81434,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068437120,0.4037,2435.4,2435.2,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728068437617,0.81434,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068438412,0.4037,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068438917,0.81434,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068439115,0.41064,2435.3,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068439503,0.41068,2435.1,2435.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068440709,0.41068,2435.1,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068441017,0.4263,2435.3,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068441516,0.41068,2435.1,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068443510,0.41073,2434.8,2434.7,6.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728068443717,0.4107,2435.0,2434.7,7.22394]
["bitfinex-derivatives","ETHF0:USTF0",1728068443918,1.02669,2435.2,2434.7,6.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728068444217,0.41072,2434.9,2434.7,7.22394]
["bitfinex-derivatives","ETHF0:USTF0",1728068444409,0.41072,2434.9,2434.7,6.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728068445218,0.41073,2434.8,2434.7,6.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728068445909,1.0267,2435.1,2434.7,6.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728068446110,0.41072,2434.9,2434.7,6.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728068446319,0.41073,2434.8,2434.7,6.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728068449518,0.3922,2434.9,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068449719,0.41076,2434.7,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068449918,0.3885,2434.8,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068450116,0.41076,2434.6,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068450314,0.3885,2434.8,2434.3,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1728068450517,0.41079,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068450719,0.41081,2434.3,2434.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728068451422,0.41083,2434.2,2434.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068451815,0.41083,2434.2,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068452024,4.108,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068452322,0.41088,2433.9,2433.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728068453016,0.3861,2434.1,2433.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728068453220,0.41087,2434.0,2433.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728068453422,0.4109,2433.8,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068453625,0.41089,2433.9,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068454127,0.4109,2433.8,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068455627,0.79927,2434.0,2433.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728068455821,0.79927,2434.0,2433.6,1.05351562]
["bitfinex-derivatives","ETHF0:USTF0",1728068455822,0.79927,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068456526,0.3861,2434.1,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068456715,3.6184,2434.4,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068456919,3.6184,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068457226,3.6184,2434.4,2434.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728068457424,3.2078,2434.4,2434.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728068457928,3.61859,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068458323,3.2078,2434.4,2434.3,7.72881]
["bitfinex-derivatives","ETHF0:USTF0",1728068460622,0.41076,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728068460824,0.41076,2434.6,2434.5,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728068461026,0.41076,2434.6,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068461626,0.41083,2434.2,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068461830,0.41084,2434.1,2434.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728068462730,0.3867,2434.2,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068463029,0.41091,2433.7,2433.6,1.05351562]
["bitfinex-derivatives","ETHF0:USTF0",1728068463335,3.9833,2434.2,2433.6,1.05351562]
["bitfinex-derivatives","ETHF0:USTF0",1728068463536,0.7755,2434.2,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068463731,0.7755,2434.2,2433.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728068464043,0.41086,2434.0,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728068464225,0.7755,2434.2,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068464531,0.41085,2434.1,2433.9,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728068464925,0.3867,2434.2,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068465126,0.79754,2434.2,2434.0,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1728068465534,0.41084,2434.1,2434.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728068465835,0.41084,2434.1,2434.0,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1728068466032,0.41084,2434.1,2434.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728068467134,0.41084,2434.1,2434.0,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1728068467333,0.41084,2434.1,2434.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728068467725,0.41084,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068467933,0.4109,2433.8,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068469642,1.02719,2434.0,2433.5,6.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728068469836,0.41093,2433.6,2433.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728068470039,1.02725,2433.8,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068470240,0.41095,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068471140,0.4162,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068471344,0.41098,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068471644,0.41098,2433.3,2433.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728068472243,0.41098,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068472650,0.41098,2433.3,2433.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728068472947,0.41097,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728068473145,0.41095,2433.5,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068473339,0.82714,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728068474043,0.41092,2433.7,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728068474241,0.41092,2433.7,2433.5,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728068474541,0.4256,2433.9,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068474739,1.42988,2434.0,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728068474939,1.42988,2434.0,2433.6,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1728068475139,0.41089,2433.9,2433.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728068475336,0.41091,2433.7,2433.6,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1728068475536,0.41089,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728068475743,1.42988,2434.0,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728068475744,0.4109,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728068476149,0.4109,2433.8,2433.6,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1728068476751,0.41091,2433.7,2433.6,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1728068477248,0.41091,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728068477443,0.41091,2433.7,2433.6,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1728068477652,0.41091,2433.8,2433.6,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1728068477846,0.41091,2433.7,2433.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728068478648,0.41091,2433.7,2433.6,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1728068479242,0.4109,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728068479645,1.42988,2434.0,2433.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728068480049,0.41091,2433.7,2433.6,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1728068480851,0.41091,2433.7,2433.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728068481648,1.42253,2433.9,2433.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068481649,1.42253,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068481855,0.41093,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068482247,1.02727,2433.8,2433.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728068482248,0.41096,2433.4,2433.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728068482651,0.41098,2433.3,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068485562,0.41098,2433.3,2433.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728068485754,0.41098,2433.3,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068487350,3.2078,2434.0,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728068487554,0.41087,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728068487965,0.41087,2434.0,2433.8,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728068488161,0.41085,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728068488364,0.41084,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728068488557,0.405,2434.2,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068488860,0.41085,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728068489062,0.41086,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728068489254,0.41088,2433.9,2433.8,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728068489561,1.43209,2434.2,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728068489562,0.41087,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728068489763,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728068490769,1.43209,2434.2,2433.8,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728068491263,1.43209,2434.2,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728068491264,0.41087,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728068491464,0.41088,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068493762,1.02712,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068493763,0.4109,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068493968,0.4109,2433.8,2433.7,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728068495654,0.41089,2433.9,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728068496162,0.41089,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068496760,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728068497262,0.41087,2434.0,2433.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728068497460,0.41087,2434.0,2433.9,4.51968]
["bitfinex-derivatives","ETHF0:USTF0",1728068497660,0.41087,2434.0,2433.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728068498264,0.41087,2434.0,2433.9,4.51968]
["bitfinex-derivatives","ETHF0:USTF0",1728068498965,0.405,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728068499275,3.2078,2434.8,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728068499466,0.41074,2434.8,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068501173,0.41079,2434.4,2434.0,8.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728068501465,0.8188,2434.9,2434.2,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728068501466,0.41082,2434.3,2434.2,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728068501663,0.3961,2434.7,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068501968,0.41078,2434.6,2434.4,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728068502170,0.41078,2434.5,2434.4,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728068502569,0.41078,2434.5,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068503871,0.3961,2434.7,2434.2,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728068504063,0.41081,2434.3,2434.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068504266,0.41081,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068508364,1.20901,2434.4,2434.2,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728068508764,0.7982,2434.4,2434.2,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728068508962,0.41081,2434.3,2434.2,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728068509667,0.41081,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068510774,0.3865,2434.4,2434.2,10.5258]
["bitfinex-derivatives","ETHF0:USTF0",1728068511075,0.41077,2434.6,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728068511273,0.81387,2434.6,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728068511965,0.4031,2434.6,2434.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068512165,3.21,2435.1,2434.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068512166,0.41066,2435.2,2434.6,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1728068512365,0.395,2435.4,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068512570,0.80563,2435.4,2435.1,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728068512769,0.395,2435.4,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068513069,0.41061,2435.5,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068513378,0.8056,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068513877,0.41061,2435.5,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068514072,0.395,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068514273,0.395,2435.6,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068514569,0.41061,2435.5,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068514876,0.395,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068515171,0.80561,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068515665,0.395,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068515870,0.41061,2435.5,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068516066,0.41063,2435.4,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068516270,0.395,2435.6,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068516271,0.41062,2435.5,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068516476,0.41064,2435.3,2434.9,6.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728068516671,0.41063,2435.4,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728068516865,0.41063,2435.4,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068518473,0.8056,2435.6,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728068518777,0.8056,2435.6,2435.2,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1728068519073,0.395,2435.6,2435.2,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1728068519275,0.41061,2435.5,2435.2,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1728068520570,0.395,2435.6,2435.2,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1728068520872,0.41061,2435.5,2435.2,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1728068521272,0.395,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068521483,0.41062,2435.5,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068522273,0.395,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068522479,0.41061,2435.5,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068523172,0.395,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068523383,0.8056,2435.6,2435.3,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728068523877,0.41061,2435.5,2435.3,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728068524074,0.395,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068524274,0.41063,2435.4,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068524878,0.395,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068525077,0.41062,2435.5,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068525278,0.41062,2435.5,2435.3,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728068525677,0.41063,2435.4,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068525887,0.41061,2435.5,2435.3,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728068526180,0.41063,2435.4,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068526976,0.41062,2435.5,2435.3,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728068527485,0.41064,2435.3,2435.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728068527682,1.42151,2435.6,2435.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728068527978,0.41062,2435.5,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728068529171,0.41064,2435.3,2435.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728068529377,0.41062,2435.5,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728068529575,1.42151,2435.6,2435.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728068529778,0.41061,2435.5,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728068530783,0.395,2435.6,2435.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728068530984,0.41064,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068532182,0.395,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068532391,0.41061,2435.5,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068532888,0.41061,2435.5,2435.4,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728068533094,0.41061,2435.5,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068533486,0.41063,2435.4,2435.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728068534084,1.84261,2435.6,2435.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068534085,0.8161,2435.6,2435.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068534390,0.41064,2435.3,2435.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068535487,0.41054,2435.9,2435.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728068535685,0.41058,2435.7,2435.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728068535886,0.41058,2435.7,2435.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728068536089,0.41061,2435.5,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068536380,0.41061,2435.5,2435.2,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1728068536381,0.41071,2434.9,2434.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1728068536588,0.41072,2434.9,2434.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728068536784,0.41073,2434.8,2434.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728068537088,5.4059,2435.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068537089,0.41078,2434.6,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068537392,0.41077,2434.6,2434.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728068537583,0.41076,2434.6,2434.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728068537782,0.41079,2434.5,2434.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728068537978,0.41079,2434.4,2434.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728068538486,0.41079,2434.5,2434.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728068538684,4.0143,2434.7,2434.2,4.26082732]
["bitfinex-derivatives","ETHF0:USTF0",1728068539188,0.41081,2434.3,2434.2,4.26082732]
["bitfinex-derivatives","ETHF0:USTF0",1728068539588,0.4108,2434.4,2434.2,4.26082732]
["bitfinex-derivatives","ETHF0:USTF0",1728068540586,0.41081,2434.3,2434.2,4.26082732]
["bitfinex-derivatives","ETHF0:USTF0",1728068540890,0.41081,2434.3,2434.2,1.05302732]
["bitfinex-derivatives","ETHF0:USTF0",1728068542485,1.02698,2434.5,2433.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728068542691,0.41084,2434.2,2433.9,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1728068542882,0.41084,2434.2,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068543084,4.23467,2434.7,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068543396,0.207,2435.1,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068543397,3.2078,2435.0,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068543594,0.41071,2434.9,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068543888,3.2078,2435.0,2434.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728068544189,3.6313,2435.0,2434.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728068544394,0.41074,2434.8,2434.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728068544797,0.3868,2434.9,2434.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728068545292,4.042,2435.0,2434.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728068545491,3.2078,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068545690,4.0205,2435.5,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068545886,3.2078,2435.5,2435.2,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728068546087,0.41055,2435.9,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728068546291,0.3929,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068546494,0.41052,2436.0,2435.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068546690,0.41055,2435.9,2435.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068547592,0.41055,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068548295,0.41056,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068549001,0.41055,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068549793,0.41056,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068551189,4.51616,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068551496,0.41062,2435.5,2435.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068551993,0.8029,2435.7,2435.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068552196,0.41066,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068552396,0.41065,2435.3,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068553594,0.41066,2435.2,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068553789,0.41066,2435.2,2435.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728068553790,1.02653,2435.5,2435.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728068553989,0.41066,2435.2,2435.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728068554390,0.41063,2435.4,2435.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728068554697,0.41066,2435.2,2435.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728068555497,3.6123,2435.6,2435.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728068555703,0.41068,2435.1,2435.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728068557400,4.63879,2435.6,2434.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068557599,0.41069,2435.0,2434.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068558197,0.41069,2435.1,2434.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068560196,0.41067,2435.2,2434.9,6.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728068560397,0.41064,2435.3,2434.9,6.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728068560597,1.02661,2435.4,2434.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068560799,0.41065,2435.3,2434.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068561000,0.41063,2435.4,2435.1,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728068561406,0.41064,2435.3,2435.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728068561810,3.6123,2435.6,2435.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728068562007,0.41064,2435.3,2435.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728068562206,4.63882,2435.6,2435.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728068562405,0.41064,2435.4,2435.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728068562709,0.41064,2435.3,2435.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728068563505,4.63882,2435.6,2435.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728068563808,0.41064,2435.3,2435.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728068565913,1.02653,2435.5,2435.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728068566108,3.9985,2435.6,2435.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728068566309,3.2078,2435.6,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068566505,3.2078,2435.6,2435.5,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728068566710,3.2078,2435.6,2435.5,7.72621]
["bitfinex-derivatives","ETHF0:USTF0",1728068567009,3.2078,2435.6,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068567203,3.61839,2435.6,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068567406,3.2078,2435.6,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068568508,0.41059,2435.7,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068570809,1.02638,2435.9,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068571207,0.41059,2435.7,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068571412,1.02638,2435.9,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068571620,0.41059,2435.6,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068571915,0.41056,2435.8,2435.5,6.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728068572311,0.41048,2436.3,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728068572515,0.80458,2436.3,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068572712,0.3941,2436.3,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068572904,0.80457,2436.3,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068573109,1.02609,2436.6,2436.2,7.72528]
["bitfinex-derivatives","ETHF0:USTF0",1728068573110,0.41043,2436.6,2436.2,7.72528]
["bitfinex-derivatives","ETHF0:USTF0",1728068573416,0.41043,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068573417,0.41047,2436.4,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068573610,0.41047,2436.4,2436.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728068574115,3.2078,2436.7,2436.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728068574312,0.41045,2436.5,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068574910,0.41046,2436.4,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068575116,0.41046,2436.4,2436.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068575317,0.41047,2436.4,2436.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068575610,3.2078,2436.7,2436.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068575814,0.41047,2436.4,2436.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068576008,3.2078,2436.7,2436.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068576215,0.41048,2436.3,2436.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068576417,1.02607,2436.6,2436.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068576418,0.41047,2436.4,2436.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068576620,0.82648,2436.3,2436.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068576914,0.416,2436.3,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068580517,3.2078,2436.7,2436.2,13.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728068580719,5.89195144,2438.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728068580720,6.30387673,2437.2,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728068580920,5.89354673,2437.2,2437.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728068581123,0.41034,2437.1,2437.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728068581316,6.91937673,2437.2,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068581516,0.41037,2436.9,2436.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728068581715,5.89354673,2437.2,2436.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728068581911,3.2078,2436.9,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068582116,0.41043,2436.6,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068582319,5.89354673,2437.2,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068582529,6.30387673,2437.2,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068582815,6.30386673,2437.2,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068583026,0.41032,2437.2,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068583524,0.4126,2437.4,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068583719,0.41034,2437.1,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068583918,0.4126,2437.4,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068584115,1.02577,2437.3,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068584319,1.02577,2437.3,2436.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728068584626,0.41039,2436.8,2436.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728068587221,4.104,2436.8,2436.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068587520,0.3907,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068587717,0.4204,2436.9,2436.7,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728068587916,0.4204,2436.9,2436.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728068588329,0.4204,2436.9,2436.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1728068588516,0.4204,2436.9,2436.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728068588918,0.81686,2437.0,2436.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728068588919,0.41036,2437.0,2436.8,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728068589122,0.41036,2437.0,2436.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728068589520,0.821,2437.2,2436.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728068589727,3.2078,2437.4,2437.1,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1728068589924,3.2078,2437.4,2437.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068590117,3.61809,2437.4,2437.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068590319,0.41029,2437.5,2436.9,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728068590622,0.41029,2437.5,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068590932,0.41029,2437.5,2436.9,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728068590933,0.41029,2437.5,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068591223,0.402,2437.7,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068591430,0.402,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068591620,0.81224,2437.7,2437.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068591820,0.402,2437.7,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068592032,0.41031,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068592333,5.12805,2437.6,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068592334,0.41033,2437.2,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068592620,4.1024,2437.6,2436.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728068592621,0.41026,2437.6,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068592826,0.41027,2437.6,2437.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068593528,4.51267,2437.6,2437.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068593827,0.41029,2437.5,2437.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068594230,3.6098,2437.7,2437.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728068594419,4.0192,2437.4,2436.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728068594730,0.41034,2437.1,2436.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728068594926,0.4022,2437.0,2436.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728068595626,0.4022,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068595824,1.20327,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068596024,1.20327,2437.0,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068596330,0.41039,2436.8,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068596628,0.7929,2437.0,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068596829,0.41039,2436.8,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068597127,0.82398,2436.9,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068598227,0.41039,2436.8,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068598436,0.4136,2436.9,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068598626,0.82398,2436.9,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068598821,0.4136,2436.9,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068599023,0.41039,2436.8,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068599721,16.5218,2436.8,2436.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728068599919,0.41052,2436.0,2435.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728068600126,0.41056,2435.8,2435.7,2.10334886]
["bitfinex-derivatives","ETHF0:USTF0",1728068600329,3.61836,2435.8,2435.7,2.10334886]
["bitfinex-derivatives","ETHF0:USTF0",1728068600529,7.72396,2435.8,2435.7,2.10334886]
["bitfinex-derivatives","ETHF0:USTF0",1728068600727,16.93396,2435.8,2435.7,2.10334886]
["bitfinex-derivatives","ETHF0:USTF0",1728068600929,0.41064,2435.3,2435.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728068601126,0.41067,2435.2,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068601431,5.1441,2435.5,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068601636,0.41068,2435.1,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068601837,3.61848,2435.1,2434.7,2.62995981]
["bitfinex-derivatives","ETHF0:USTF0",1728068602134,7.72488,2435.1,2434.7,2.62995981]
["bitfinex-derivatives","ETHF0:USTF0",1728068602632,13.72488,2435.1,2434.7,2.62995981]
["bitfinex-derivatives","ETHF0:USTF0",1728068602831,13.72488,2435.1,2435.0,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728068603138,0.41073,2434.8,2434.7,2.62995981]
["bitfinex-derivatives","ETHF0:USTF0",1728068603432,5.15053,2434.8,2434.7,2.62995981]
["bitfinex-derivatives","ETHF0:USTF0",1728068603725,9.25773,2434.8,2434.7,2.62995981]
["bitfinex-derivatives","ETHF0:USTF0",1728068604326,14.847,2434.8,2434.3,3.68194374]
["bitfinex-derivatives","ETHF0:USTF0",1728068604525,3.61858,2434.5,2434.3,3.68194374]
["bitfinex-derivatives","ETHF0:USTF0",1728068604930,7.72658,2434.5,2434.3,3.68194374]
["bitfinex-derivatives","ETHF0:USTF0",1728068605328,13.72658,2434.5,2434.3,3.68194374]
["bitfinex-derivatives","ETHF0:USTF0",1728068605935,0.41079,2434.4,2434.3,3.68194374]
["bitfinex-derivatives","ETHF0:USTF0",1728068606130,8.86029,2434.4,2434.3,1.82029374]
["bitfinex-derivatives","ETHF0:USTF0",1728068606326,0.41083,2434.2,2434.1,3.14309773]
["bitfinex-derivatives","ETHF0:USTF0",1728068606629,0.41084,2434.1,2434.0,4.73392766]
["bitfinex-derivatives","ETHF0:USTF0",1728068606834,4.51884,2434.1,2434.0,4.73392766]
["bitfinex-derivatives","ETHF0:USTF0",1728068607222,16.00184,2434.1,2434.0,4.73392766]
["bitfinex-derivatives","ETHF0:USTF0",1728068608324,16.00184,2434.1,2434.0,3.53812766]
["bitfinex-derivatives","ETHF0:USTF0",1728068608528,0.41086,2434.0,2433.9,5.25991962]
["bitfinex-derivatives","ETHF0:USTF0",1728068608734,4.93786,2434.0,2433.9,5.25991962]
["bitfinex-derivatives","ETHF0:USTF0",1728068608938,10.527,2434.0,2433.5,7.68693564]
["bitfinex-derivatives","ETHF0:USTF0",1728068609135,3.61873,2433.6,2433.5,7.68693564]
["bitfinex-derivatives","ETHF0:USTF0",1728068609530,7.72833,2433.6,2433.5,7.68693564]
["bitfinex-derivatives","ETHF0:USTF0",1728068609730,13.72833,2433.6,2433.5,7.68693564]
["bitfinex-derivatives","ETHF0:USTF0",1728068609927,7.72833,2433.6,2433.5,7.68693564]
["bitfinex-derivatives","ETHF0:USTF0",1728068610132,13.72833,2433.6,2433.5,7.68693564]
["bitfinex-derivatives","ETHF0:USTF0",1728068611036,13.72833,2433.6,2433.5,6.66005564]
["bitfinex-derivatives","ETHF0:USTF0",1728068611737,15.26233,2433.6,2433.5,6.66005564]
["bitfinex-derivatives","ETHF0:USTF0",1728068612443,19.21233,2433.6,2433.5,6.66005564]
["bitfinex-derivatives","ETHF0:USTF0",1728068612641,19.21233,2433.6,2433.5,5.72942564]
["bitfinex-derivatives","ETHF0:USTF0",1728068612843,19.21233,2433.6,2433.5,4.61551564]
["bitfinex-derivatives","ETHF0:USTF0",1728068613039,19.21233,2433.6,2433.5,2.66895564]
["bitfinex-derivatives","ETHF0:USTF0",1728068613541,13.72833,2433.6,2433.5,2.66895564]
["bitfinex-derivatives","ETHF0:USTF0",1728068613746,19.21233,2433.6,2433.5,2.66895564]
["bitfinex-derivatives","ETHF0:USTF0",1728068614043,19.21233,2433.6,2433.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728068614044,0.41101,2433.1,2433.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728068614246,3.2078,2433.1,2432.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728068614842,0.41103,2433.0,2432.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728068615839,3.2078,2433.1,2432.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728068616340,5.15282,2433.1,2432.7,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1728068616543,5.15282,2433.1,2432.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728068617536,3.61882,2433.1,2432.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728068617739,3.2078,2433.1,2432.7,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1728068618437,3.61882,2433.1,2432.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728068619045,3.2078,2433.1,2432.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728068619244,3.61882,2433.1,2432.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728068619449,0.096,2433.7,2432.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728068619450,3.2078,2433.4,2432.7,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1728068619744,2.5675,2433.4,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728068619949,2.5675,2433.4,2432.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728068620142,2.5675,2433.4,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728068620343,2.5675,2433.4,2433.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728068620943,1.9271,2433.4,2433.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728068622145,2.33806,2433.4,2433.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728068623440,0.41101,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068625436,2.95455,2433.4,2432.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728068625636,0.41103,2433.0,2432.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728068625945,1.9271,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068626251,1.9271,2433.4,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728068626551,1.9271,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728068626843,2.33807,2433.4,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728068627049,0.41099,2433.3,2432.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1728068627246,1.9271,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068627456,2.33807,2433.4,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728068627750,0.41097,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728068628146,0.41098,2433.3,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728068628446,0.41097,2433.4,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728068628657,1.88895,2433.5,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728068629248,0.41096,2433.4,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728068629443,1.88896,2433.5,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728068630354,1.478,2433.5,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728068630853,0.41094,2433.6,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728068631047,0.41095,2433.5,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728068631552,1.478,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068631850,0.41099,2433.3,2432.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1728068632050,2.50536,2433.6,2432.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1728068632051,0.411,2433.2,2432.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1728068632452,1.43835,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068632655,0.41101,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068632855,0.41102,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068633159,0.411,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068633350,0.41103,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068634457,0.41103,2433.0,2432.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728068634853,0.41105,2432.9,2432.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728068635054,0.41104,2433.0,2432.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728068635552,4.1104,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068635759,3.62108,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068636657,0.41111,2432.6,2432.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728068637755,0.41112,2432.5,2432.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728068638046,0.41112,2432.5,2432.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728068638047,1.0278,2432.5,2431.8,3.82603]
["bitfinex-derivatives","ETHF0:USTF0",1728068638256,1.02784,2432.4,2431.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728068638554,0.41119,2432.1,2431.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728068638752,3.95,2432.3,2431.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728068638950,0.4112,2432.0,2431.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728068639949,0.4112,2432.0,2431.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1728068639950,0.41122,2431.9,2431.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1728068640148,0.41122,2431.9,2431.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728068640458,0.41121,2432.0,2431.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1728068640753,0.41119,2432.1,2431.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728068641055,0.4112,2432.0,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728068641257,1.478,2432.2,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728068641457,0.4112,2432.0,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728068641655,0.41117,2432.2,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728068641849,4.6858,2432.3,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728068641850,5.09696,2432.3,2432.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728068642251,3.2078,2432.3,2432.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728068642452,3.2078,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728068643056,3.2078,2432.3,2432.0,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1728068643360,0.41114,2432.4,2432.0,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1728068643861,0.41115,2432.3,2432.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728068644153,0.41117,2432.2,2432.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728068644358,2.50582,2432.5,2432.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728068644359,1.02784,2432.4,2432.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728068644661,0.41125,2431.7,2431.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728068644856,1.02805,2431.9,2431.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728068645059,3.2078,2431.9,2431.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728068645356,0.41128,2431.5,2431.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728068645546,0.41128,2431.5,2431.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728068645755,0.41131,2431.4,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728068645960,0.41132,2431.3,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728068646259,0.41134,2431.2,2430.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1728068646454,3.95,2431.4,2430.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1728068646766,4.3683,2431.4,2430.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1728068647055,0.41138,2431.0,2430.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728068647450,1.89036,2431.1,2430.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728068647651,4.03553,2431.3,2430.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728068647851,1.479,2431.1,2430.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728068648146,1.479,2431.1,2430.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728068648547,1.479,2431.1,2430.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728068648956,1.479,2431.1,2430.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728068649156,0.41134,2431.2,2430.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728068649458,3.2078,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068649756,1.89026,2431.7,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728068649948,3.2078,2431.9,2431.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728068650155,5.17102,2431.9,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728068650361,4.7598,2431.9,2431.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728068650657,0.41124,2431.8,2431.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728068650962,0.41124,2431.8,2431.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728068651858,4.7598,2431.9,2431.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728068652072,0.41126,2431.7,2431.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728068652363,0.41127,2431.6,2431.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728068654160,0.41127,2431.7,2431.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728068654755,0.41127,2431.6,2431.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728068654964,5.78787,2431.9,2431.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728068655158,3.95,2431.7,2431.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728068655362,0.41128,2431.5,2431.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728068655757,0.41128,2431.5,2431.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728068656070,3.95,2431.4,2431.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728068656461,3.95,2431.4,2431.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728068656659,0.41138,2431.0,2430.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728068656853,0.41138,2431.0,2430.7,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1728068657059,1.02832,2431.3,2430.7,4.45231]
["bitfinex-derivatives","ETHF0:USTF0",1728068657060,0.41136,2431.1,2430.7,4.45231]
["bitfinex-derivatives","ETHF0:USTF0",1728068657758,0.41137,2431.0,2430.7,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1728068659466,1.552,2431.1,2430.7,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1728068659661,0.41139,2430.9,2430.7,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1728068659865,5.502,2431.1,2430.7,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1728068660064,0.4114,2430.8,2430.7,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728068660459,0.4114,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068660667,8.475,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068662066,10.028,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068663269,0.41145,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068663780,4.1144,2430.5,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728068664068,1.42087,2430.7,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728068664069,0.41148,2430.4,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728068665164,0.4115,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068669666,4.5267,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068669861,9.6182,2430.2,2429.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728068670063,0.41154,2430.1,2429.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728068671475,0.41153,2430.1,2429.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728068671869,0.41152,2430.1,2429.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728068672174,0.41154,2430.0,2429.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728068673064,0.41157,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068673271,0.41155,2430.0,2429.7,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728068673569,0.41152,2430.1,2429.7,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728068673770,0.41154,2430.0,2429.7,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728068674474,5.78955,2430.3,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728068674674,0.41154,2430.0,2429.7,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728068674972,0.41154,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728068675177,0.41154,2430.0,2429.7,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728068675466,0.41156,2429.9,2429.7,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728068677160,0.41157,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068677565,0.41156,2429.9,2429.7,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728068678770,0.41156,2429.9,2429.7,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728068679164,0.41157,2429.8,2429.7,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728068679473,0.41157,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068679865,0.41157,2429.8,2429.7,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728068682476,0.41157,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068684174,3.62157,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068685174,3.21,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068685375,3.62157,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068685682,3.62157,2429.8,2429.7,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728068685865,3.62157,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068686476,3.62157,2429.8,2429.7,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728068687974,3.62157,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068689373,3.62157,2429.8,2429.7,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728068689570,3.2078,2430.3,2429.7,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728068689571,1.02852,2430.8,2429.7,16.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728068689772,3.4148,2431.0,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728068689773,3.62142,2430.7,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728068689977,3.21,2430.7,2430.6,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1728068690179,3.21,2430.7,2430.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728068690475,3.21,2430.7,2430.6,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1728068691180,3.21,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728068691775,3.21,2430.9,2430.6,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728068691973,3.21,2430.7,2430.6,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728068693980,3.62142,2430.7,2430.6,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728068694276,3.21,2430.7,2430.6,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728068694681,3.21,2430.7,2430.6,4.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728068695480,3.62142,2430.7,2430.6,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728068695872,3.62142,2430.7,2430.6,4.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728068696979,3.62142,2430.7,2430.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728068697181,7.3244,2430.7,2430.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728068697378,3.21,2430.3,2430.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728068699177,3.62149,2430.3,2430.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728068699380,0.41149,2430.3,2430.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728068699979,3.21,2430.7,2430.2,7.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728068700281,6.4178,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068700481,6.4178,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728068700482,3.21,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728068700702,3.62135,2431.1,2431.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728068700887,3.21,2431.1,2431.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1728068701084,3.21,2431.1,2431.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728068701283,3.21,2431.3,2431.0,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1728068701489,0.4113,2431.4,2431.0,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1728068701689,0.41132,2431.3,2431.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728068701900,0.41131,2431.4,2431.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728068702187,4.018,2431.5,2431.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728068702392,3.21,2431.5,2431.1,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1728068702594,0.4113,2431.4,2431.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728068702990,3.62129,2431.5,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728068703297,3.21,2431.5,2431.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728068703494,3.21,2431.5,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728068703997,3.21,2431.5,2431.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728068704295,3.21,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068704589,0.41127,2431.6,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068705188,0.41129,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068705396,6.8269,2431.7,2431.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728068705595,0.41129,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068705988,0.4113,2431.4,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068706893,0.41133,2431.3,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728068707095,0.41134,2431.2,2431.1,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1728068707585,0.41134,2431.2,2431.1,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728068708586,3.62134,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068709093,3.21,2431.2,2431.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728068709300,0.41139,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068709493,3.21,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068709693,3.21,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068709899,3.2078,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728068710097,3.2078,2431.6,2431.5,7.73408]
["bitfinex-derivatives","ETHF0:USTF0",1728068710294,3.21,2432.1,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728068710295,0.41121,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728068710694,3.62119,2432.1,2431.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728068711087,3.21,2432.1,2431.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728068711303,3.62119,2432.1,2431.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728068711596,0.4112,2432.0,2431.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728068711793,0.41123,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068712295,0.41123,2431.8,2431.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728068712296,0.41129,2431.5,2431.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728068712501,0.4113,2431.4,2431.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728068712799,3.6213,2431.5,2431.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728068713394,3.21,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068713595,1.02824,2431.5,2431.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728068713797,0.41134,2431.2,2431.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728068714193,1.43548,2431.4,2430.9,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1728068714395,0.41136,2431.1,2430.9,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1728068714699,1.43548,2431.4,2430.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728068714902,0.41136,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068715095,0.41137,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068715298,0.81787,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068715502,4.93147,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068715714,0.41143,2430.7,2430.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728068715900,0.41143,2430.7,2430.5,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1728068716397,4.3565,2431.0,2430.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728068716601,0.41139,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728068716903,4.76788,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728068717195,0.41134,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068717402,0.4072,2431.4,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728068717403,0.41131,2431.4,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728068717992,0.41133,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068718197,0.41133,2431.3,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728068718604,1.8135,2431.5,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728068718810,0.41133,2431.3,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728068719302,0.41132,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728068719495,0.41131,2431.4,2431.1,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1728068719695,0.41131,2431.4,2431.1,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1728068719903,0.4113,2431.4,2431.1,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1728068720397,0.4113,2431.4,2431.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728068720606,0.4113,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728068721105,0.81779,2431.5,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728068721293,0.41126,2431.7,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728068721493,0.41126,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728068721993,3.2078,2431.8,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728068721994,0.41129,2431.5,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728068722391,0.41131,2431.4,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728068722590,1.02813,2431.7,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728068722802,0.41133,2431.3,2431.1,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1728068723002,1.02818,2431.6,2431.1,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1728068723003,0.41131,2431.4,2431.1,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1728068723307,0.41128,2431.5,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728068723508,0.4113,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728068723698,0.4113,2431.4,2431.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728068723898,0.4113,2431.4,2431.1,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1728068724503,1.02813,2431.7,2431.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728068724704,0.41134,2431.2,2431.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728068724899,1.02822,2431.5,2431.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728068725101,0.41133,2431.3,2431.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728068726100,0.41133,2431.3,2431.1,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1728068726994,3.95,2431.3,2430.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728068727200,3.95,2431.3,2430.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728068727504,0.4114,2430.9,2430.7,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1728068727706,0.41137,2431.0,2430.7,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1728068727905,1.02841,2431.1,2430.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728068727906,0.4114,2430.9,2430.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728068728102,0.41138,2431.0,2430.7,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1728068728508,5.357,2431.3,2430.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728068728701,0.4114,2430.9,2430.7,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1728068729202,0.4114,2430.8,2430.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728068729594,1.02843,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068729802,0.41141,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068730104,0.41141,2430.8,2430.6,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728068730305,0.3966,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068730724,0.41141,2430.8,2430.6,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728068731200,0.80799,2430.9,2430.6,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728068731706,0.80799,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728068732311,0.3966,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728068733009,0.808,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728068733206,0.3966,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728068734408,0.41139,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728068735200,3.62136,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728068735405,0.3859,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068735611,0.3859,2431.2,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068735806,0.41136,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728068736110,0.41136,2431.1,2430.9,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1728068736705,0.41136,2431.1,2430.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728068737210,0.41136,2431.1,2430.9,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1728068738018,3.62135,2431.2,2430.9,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1728068738228,0.41136,2431.1,2430.9,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1728068738513,0.41136,2431.1,2430.9,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1728068738911,3.62137,2431.0,2430.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728068739212,0.41141,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068739719,0.4114,2430.9,2430.6,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728068740011,0.4114,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728068740811,3.6214,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728068741008,8.35209,2430.9,2430.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728068741216,0.41145,2430.5,2430.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728068742916,0.41147,2430.4,2430.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728068743419,0.41149,2430.3,2430.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728068743615,0.4115,2430.3,2430.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728068744227,0.41148,2430.4,2430.1,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1728068744921,0.41148,2430.4,2430.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1728068745230,3.62146,2430.5,2430.1,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1728068746513,3.21,2430.5,2430.1,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1728068746714,0.41148,2430.4,2430.1,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1728068747818,3.21,2430.5,2430.1,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1728068747819,3.62146,2430.5,2430.1,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1728068748116,0.41146,2430.5,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068748926,6.4178,2430.8,2430.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728068749113,0.41143,2430.7,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728068749319,0.41143,2430.7,2430.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728068749911,0.41144,2430.6,2430.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728068754416,6.4178,2430.8,2430.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728068754823,0.41144,2430.6,2430.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728068755825,0.41143,2430.7,2430.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728068756320,0.41144,2430.6,2430.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728068756526,0.41143,2430.7,2430.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728068756724,0.41143,2430.7,2430.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728068757120,3.61922,2430.8,2430.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728068757319,3.61922,2430.8,2430.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728068757320,3.2078,2430.8,2430.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728068757529,0.41142,2430.7,2430.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728068760419,1.43099,2430.9,2430.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728068760624,4.65,2431.4,2430.7,10.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728068760819,4.65,2431.4,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728068760820,0.41132,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728068761025,0.41132,2431.3,2431.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728068761519,0.41132,2431.3,2431.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728068761726,5.1411,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068762024,3.21,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068762025,0.4114,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068762533,3.6214,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068767832,5.06138,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068768038,0.41138,2431.0,2430.7,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1728068768248,5.43475,2431.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728068768428,0.41133,2431.3,2431.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728068768632,0.41133,2431.3,2431.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728068768840,4.604,2431.4,2431.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728068769141,0.41134,2431.2,2431.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728068769643,0.4114,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068769832,3.6214,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068770636,3.6214,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068770637,14.7166,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068770837,3.21,2430.6,2430.1,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728068771043,0.41148,2430.4,2430.1,4.02011]
["bitfinex-derivatives","ETHF0:USTF0",1728068771228,0.41146,2430.5,2430.1,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728068771430,0.3964,2430.7,2430.1,6.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728068771639,0.41141,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728068771836,0.41141,2430.8,2430.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728068772031,0.41141,2430.8,2430.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728068772347,0.41142,2430.7,2430.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728068772541,0.41141,2430.8,2430.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728068772739,6.4178,2430.9,2430.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728068772944,0.41142,2430.7,2430.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728068773735,0.41142,2430.7,2430.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728068774840,3.21,2430.8,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728068775049,0.413,2430.6,2430.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068775238,0.82445,2430.6,2430.3,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1728068775437,0.413,2430.6,2430.3,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1728068775646,0.41145,2430.5,2430.3,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1728068775841,0.41146,2430.5,2430.3,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1728068776548,0.41147,2430.4,2430.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068778143,3.62146,2430.5,2430.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068778543,3.62146,2430.5,2430.3,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1728068779046,0.41147,2430.4,2430.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068779243,3.21,2430.5,2430.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068779445,3.62146,2430.5,2430.3,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1728068779749,0.41147,2430.4,2430.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068779943,0.41146,2430.5,2430.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068780447,0.41146,2430.5,2430.3,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1728068780648,0.413,2430.6,2430.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068781244,0.41147,2430.4,2430.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068781447,0.41146,2430.5,2430.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068782544,4.30994866,2431.1,2430.4,10.21041058]
["bitfinex-derivatives","ETHF0:USTF0",1728068782750,3.02854866,2431.1,2431.0,6.82917]
["bitfinex-derivatives","ETHF0:USTF0",1728068782949,5.39021255,2431.3,2431.0,7.81703775]
["bitfinex-derivatives","ETHF0:USTF0",1728068783147,6.74676766,2432.0,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728068783340,0.41122,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068783841,6.33555766,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068784042,0.41123,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068784444,0.41127,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068784645,0.3968,2431.5,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728068784841,0.3968,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068785045,0.3968,2431.5,2431.1,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728068785247,0.80809,2431.5,2431.1,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728068785647,0.80809,2431.5,2431.1,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728068785842,0.3968,2431.5,2431.1,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728068786051,0.80809,2431.5,2431.1,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728068786246,0.41132,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068786444,0.41131,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068787045,0.4113,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068787648,0.4113,2431.4,2431.1,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728068788553,0.3968,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068788757,0.80809,2431.5,2431.1,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728068789349,0.41131,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068789544,0.8081,2431.5,2431.1,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728068789750,0.8081,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068789949,0.8081,2431.5,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728068790457,0.8081,2431.5,2431.1,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728068790653,0.8081,2431.5,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728068790864,0.8081,2431.5,2431.1,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728068791059,0.3968,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068791264,0.4113,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068791456,1.42504,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068791657,0.4038,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068792059,0.3968,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068792258,0.41131,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068792465,0.80809,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068792860,0.3968,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068793168,0.41132,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068793361,0.3912,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068793666,0.795,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068794466,0.795,2431.2,2431.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1728068795376,5.62885,2431.9,2431.2,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1728068795377,3.2078,2431.9,2431.2,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1728068795663,0.397,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728068796865,0.397,2431.8,2431.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728068797172,0.397,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728068797464,0.397,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068797669,0.397,2431.8,2431.7,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728068797966,0.397,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068799464,0.397,2431.8,2431.7,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728068799667,0.41119,2432.1,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728068799865,0.41119,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068800369,0.81908,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068800566,0.41118,2432.1,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728068801072,0.81907,2432.2,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728068801859,0.41119,2432.1,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728068802262,0.81907,2432.2,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728068802669,0.41119,2432.1,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728068803170,0.81908,2432.2,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728068803571,0.4079,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068803875,0.41123,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068805071,0.4079,2432.2,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728068805269,0.41119,2432.1,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728068806072,0.4079,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728068806265,0.81907,2432.2,2431.9,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1728068806466,0.4079,2432.2,2431.9,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1728068807274,0.81907,2432.2,2431.9,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1728068807575,0.41118,2432.1,2431.9,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1728068808979,0.4079,2432.2,2431.9,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1728068809280,0.81907,2432.2,2431.9,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1728068810169,0.81907,2432.2,2431.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728068810372,0.81907,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728068810673,0.81907,2432.2,2431.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728068810867,0.81907,2432.2,2431.9,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1728068812173,0.4112,2432.0,2431.7,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728068813266,4.64584,2432.2,2431.7,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728068813466,0.41121,2432.0,2431.7,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728068814075,4.64584,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068814374,0.41123,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068814569,4.64584,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068814570,0.41121,2432.0,2431.7,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728068815171,4.64584,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068815376,3.62123,2431.8,2431.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728068815570,3.62123,2431.8,2431.3,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1728068815571,0.41129,2431.5,2431.2,4.58032]
["bitfinex-derivatives","ETHF0:USTF0",1728068815884,0.41129,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068817086,0.41129,2431.5,2431.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068818080,0.4113,2431.4,2431.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068819668,5.43895,2431.7,2431.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068819869,0.4113,2431.4,2431.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728068821173,5.43895,2431.7,2431.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728068821483,1.02818,2431.6,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068821675,0.4113,2431.4,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068821874,0.41129,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728068822071,3.21,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068822381,0.41135,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068822685,3.21,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728068822686,0.41134,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728068823076,0.83634,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728068824081,0.83634,2431.2,2430.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728068824279,0.83634,2431.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728068825178,0.83635,2431.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728068825389,0.41137,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068825882,0.4123,2431.1,2430.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728068826082,0.41138,2431.0,2430.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728068826283,0.41137,2431.0,2430.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728068826682,0.41139,2430.9,2430.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728068826881,0.41138,2431.0,2430.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728068827084,0.41139,2430.9,2430.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728068827584,0.4123,2431.1,2430.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728068827585,0.41138,2431.0,2430.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728068829081,0.41135,2431.1,2430.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1728068829586,0.41138,2431.0,2430.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728068829785,0.41138,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068829988,0.41138,2431.0,2430.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728068830189,0.41138,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068830482,0.41136,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068830882,3.635,2431.2,2430.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728068831075,0.41137,2431.0,2430.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728068831279,3.635,2431.2,2430.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728068831480,0.41136,2431.1,2430.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728068831681,0.41138,2431.0,2430.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728068831880,3.635,2431.2,2430.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728068831881,0.41135,2431.1,2430.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728068832083,0.41135,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068832284,3.635,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068832485,0.41136,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068832886,0.41137,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068833087,0.41136,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068835588,0.41136,2431.1,2430.9,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728068835789,0.4261,2431.4,2430.9,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1728068836092,0.83729,2431.5,2431.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728068836292,0.4113,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728068836488,0.426,2431.5,2431.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728068836686,0.41132,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728068836891,0.41132,2431.3,2431.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728068837086,0.41132,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728068837288,3.636,2431.5,2431.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728068837496,0.41131,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728068837698,0.41131,2431.4,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728068837997,0.4113,2431.4,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728068839592,0.41132,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728068841391,0.41133,2431.3,2431.0,4.03506]
["bitfinex-derivatives","ETHF0:USTF0",1728068841691,0.41132,2431.3,2431.0,4.03506]
["bitfinex-derivatives","ETHF0:USTF0",1728068842290,0.41132,2431.3,2431.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728068842486,0.41132,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728068843597,0.81061,2431.4,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728068843797,0.81061,2431.4,2431.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728068845306,0.41132,2431.3,2431.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728068847595,0.41132,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068847596,0.4114,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068847807,0.4114,2430.9,2430.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728068848007,1.8914,2430.9,2430.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728068848310,1.48,2430.9,2430.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728068848609,1.89139,2430.9,2430.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728068848811,2.29419,2430.9,2430.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728068850505,1.8828,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068850809,1.8828,2430.9,2430.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728068850810,0.41144,2430.6,2430.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728068851007,1.89144,2430.6,2430.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728068851507,0.41147,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068851807,3.62147,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068852903,7.73587,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068853104,0.4115,2430.2,2430.0,1.06267589]
["bitfinex-derivatives","ETHF0:USTF0",1728068853311,0.41152,2430.1,2430.0,1.48157589]
["bitfinex-derivatives","ETHF0:USTF0",1728068853709,3.62152,2430.2,2430.0,1.48157589]
["bitfinex-derivatives","ETHF0:USTF0",1728068854306,3.21,2430.2,2430.0,1.48157589]
["bitfinex-derivatives","ETHF0:USTF0",1728068854909,3.62151,2430.2,2430.0,4.68937589]
["bitfinex-derivatives","ETHF0:USTF0",1728068855314,3.62151,2430.2,2430.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728068856409,0.41151,2430.2,2430.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728068858219,0.41151,2430.2,2430.0,4.03824]
["bitfinex-derivatives","ETHF0:USTF0",1728068858521,0.41151,2430.2,2430.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728068859713,4.0182,2430.3,2430.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728068860216,0.41151,2430.2,2430.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728068860518,0.41152,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068860719,0.79632,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068863220,0.3848,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068863816,0.41151,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068864724,0.41152,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068865324,0.41151,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068865627,0.3979,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068865817,1.21674,2430.6,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728068866118,1.63194,2430.6,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728068866514,1.63194,2430.6,2430.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1728068866711,1.63194,2430.6,2430.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728068867525,0.41145,2430.5,2430.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728068869321,1.2205,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068869620,0.41152,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068870118,1.21752,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068870320,3.21,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068870512,0.4103,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068870716,0.82178,2430.4,2430.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1728068871112,0.41149,2430.3,2430.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728068873631,0.4103,2430.4,2430.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728068873925,0.82178,2430.4,2430.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728068874125,0.4103,2430.4,2430.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728068874330,0.4103,2430.4,2430.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728068876527,0.4103,2430.4,2430.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728068876730,0.82178,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068877223,0.41149,2430.3,2430.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728068877633,0.82178,2430.4,2430.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728068878023,0.4103,2430.4,2430.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728068878223,3.62149,2430.3,2430.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728068878428,0.41149,2430.3,2430.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728068879523,0.41152,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068880333,0.4017,2430.2,2429.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728068880529,0.41155,2430.0,2429.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1728068880935,0.41155,2430.0,2429.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728068881429,0.41156,2429.9,2429.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728068881629,0.83646,2429.9,2429.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728068883529,0.4249,2429.9,2429.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728068883732,0.83646,2429.9,2429.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728068883931,0.4249,2429.9,2429.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728068884436,0.4249,2429.9,2429.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1728068884936,0.4249,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068885137,0.4249,2429.9,2429.8,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1728068886031,0.4017,2430.2,2429.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728068886235,1.02863,2430.6,2430.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728068886430,0.41146,2430.5,2430.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728068886630,4.65887,2430.7,2430.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728068886833,0.83471,2430.8,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728068887033,0.4233,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728068887235,0.41142,2430.7,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728068887432,0.4233,2430.8,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728068887637,0.41142,2430.7,2430.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728068888539,0.41142,2430.7,2430.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1728068888930,0.41142,2430.7,2430.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728068890036,3.21,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068890235,0.41147,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068890734,0.41147,2430.4,2430.3,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728068891933,0.41147,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068892138,0.41149,2430.3,2430.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728068892339,0.80899,2430.3,2430.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728068892535,0.3975,2430.3,2430.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728068892738,0.80899,2430.3,2430.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728068893446,0.80899,2430.3,2430.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728068893941,0.80899,2430.3,2430.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728068894733,0.3975,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068894939,0.3858,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068895141,0.3858,2430.2,2430.0,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728068895440,0.79732,2430.2,2430.0,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728068896041,0.3858,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068896540,0.7973,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068896741,0.7973,2430.2,2430.0,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728068897142,0.80899,2430.3,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728068897539,0.3975,2430.3,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728068897747,0.41151,2430.2,2430.0,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728068898041,0.41151,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068899547,0.809,2430.3,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068902853,0.41152,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068903051,3.62152,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068905252,3.21,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068905446,0.809,2430.3,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068905647,0.3975,2430.3,2430.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1728068905951,0.809,2430.3,2430.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1728068906753,0.41154,2430.0,2429.7,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728068907048,0.41157,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068907249,3.21,2429.9,2429.6,1.60179567]
["bitfinex-derivatives","ETHF0:USTF0",1728068907250,0.41159,2429.7,2429.6,1.60179567]
["bitfinex-derivatives","ETHF0:USTF0",1728068907547,4.01839,2429.7,2429.6,1.60179567]
["bitfinex-derivatives","ETHF0:USTF0",1728068908245,8.13439,2429.7,2429.6,1.60179567]
["bitfinex-derivatives","ETHF0:USTF0",1728068908450,0.41166,2429.3,2429.2,2.55791838]
["bitfinex-derivatives","ETHF0:USTF0",1728068908854,0.41166,2429.3,2429.2,2.14131838]
["bitfinex-derivatives","ETHF0:USTF0",1728068909049,0.79626,2429.3,2429.2,2.14131838]
["bitfinex-derivatives","ETHF0:USTF0",1728068909740,4.91306,2429.3,2429.2,2.14131838]
["bitfinex-derivatives","ETHF0:USTF0",1728068910349,4.91306,2429.3,2428.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1728068910556,4.03479,2429.2,2428.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728068910850,4.03479,2429.2,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728068911052,3.6231,2429.2,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728068911450,0.4131,2429.2,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728068912146,0.4131,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728068912547,0.4131,2429.2,2429.1,4.52849]
["bitfinex-derivatives","ETHF0:USTF0",1728068912748,0.3845,2429.5,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728068913054,1.20923,2429.5,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728068913951,0.82473,2429.5,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728068914251,0.4131,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728068914955,0.4131,2429.5,2429.4,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728068915552,0.4131,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728068915953,7.2408,2430.0,2429.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728068916159,0.417,2429.9,2429.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728068916458,0.417,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728068916653,0.417,2429.9,2429.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728068917758,0.82856,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728068918554,0.417,2429.9,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728068918757,0.82856,2429.9,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728068919155,0.41157,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728068919360,0.82856,2429.9,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728068920064,0.82856,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728068920766,0.417,2429.9,2429.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728068920964,0.417,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728068921261,0.82856,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728068921858,0.41157,2429.8,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728068923065,0.41157,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728068923369,0.41157,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728068924157,0.41157,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728068924366,0.417,2429.9,2429.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728068924665,1.395,2430.2,2429.7,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728068924666,0.41158,2429.8,2429.7,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728068925657,3.62158,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068928574,3.21,2429.8,2429.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1728068928774,0.4116,2429.7,2429.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1728068928968,0.4033,2429.6,2429.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1728068929367,0.4033,2429.6,2429.5,4.94592]
["bitfinex-derivatives","ETHF0:USTF0",1728068929569,3.62158,2429.8,2429.5,4.94592]
["bitfinex-derivatives","ETHF0:USTF0",1728068929775,4.02488,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728068930073,4.02488,2429.8,2429.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1728068930272,0.4033,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728068930474,3.21,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728068930666,0.41154,2430.0,2429.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728068932077,3.62154,2430.0,2429.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728068940283,3.2078,2430.4,2429.9,10.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728068940284,6.4178,2430.4,2429.9,10.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728068940579,3.6323,2430.4,2429.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728068940880,6.8423,2430.4,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728068941081,0.41149,2430.3,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728068942288,0.41149,2430.3,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068943180,0.41149,2430.3,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728068943577,0.41149,2430.3,2429.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728068943780,0.41149,2430.3,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068944383,0.41149,2430.3,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728068944786,0.41149,2430.3,2429.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728068945085,0.41149,2430.3,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068946284,4.04598,2430.4,2429.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728068946487,4.04598,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068946893,4.04598,2430.4,2429.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728068947083,0.4115,2430.3,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728068947278,0.4115,2430.3,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068947585,0.4115,2430.3,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728068947987,0.4115,2430.3,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068948188,4.04599,2430.4,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068948388,4.04599,2430.4,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728068948688,0.83599,2430.4,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728068950086,0.83598,2430.4,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728068950681,0.83598,2430.4,2429.9,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1728068950881,0.83598,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068951882,0.83598,2430.4,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728068953188,0.41149,2430.3,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728068953591,0.41149,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068953788,0.41149,2430.3,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068954298,0.41149,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068954299,0.83598,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068954486,0.41149,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068954995,0.4245,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068955291,0.4245,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068955593,0.4245,2430.4,2430.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728068955804,0.83598,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068956293,0.41149,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068956998,0.83598,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068957189,0.41149,2430.3,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068957988,0.41151,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068958392,0.4115,2430.3,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068958595,0.4245,2430.4,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068958897,0.4115,2430.3,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068959501,0.4115,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068959798,0.41149,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068961297,0.4245,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068961698,0.41149,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068961898,0.83598,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068963103,0.83598,2430.4,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068963403,0.83598,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068963595,0.83598,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068964397,0.41149,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068964802,0.83598,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068965402,0.41149,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068965605,0.4245,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068965907,0.83598,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068966101,0.83598,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068967207,0.4245,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068967505,0.83598,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068967908,0.41149,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068968209,0.83598,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068968711,0.83598,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068969013,0.83598,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068970108,0.83598,2430.4,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068970309,0.41149,2430.3,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068970504,0.83598,2430.4,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068970700,0.83598,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068970913,0.83598,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068971516,0.83598,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068971823,0.83598,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068972523,0.83598,2430.4,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068972718,0.83598,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068973516,0.83598,2430.4,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068974221,0.83598,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068974619,0.83598,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068974620,0.83598,2430.4,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068975028,0.83598,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068975225,0.83598,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068976429,0.83598,2430.4,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728068976816,0.4245,2430.4,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068977015,1.45319,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068977222,1.45319,2430.4,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068977621,0.4115,2430.3,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068978021,0.3967,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728068978314,0.3967,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068978315,0.41152,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068978518,0.41152,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068978519,0.41154,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068980518,0.4251,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068980725,0.83663,2430.1,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728068982729,0.4251,2430.1,2429.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068982921,0.4251,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728068983426,0.4251,2430.1,2430.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728068985427,0.83662,2430.1,2430.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728068985726,0.4251,2430.1,2430.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728068986929,0.4245,2430.4,2430.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728068987125,5.26441071,2430.9,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728068987326,5.37346969,2431.0,2430.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728068987327,0.41138,2431.0,2430.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728068987620,1.2383,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068987824,0.8224,2431.2,2430.9,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728068988024,0.8224,2431.2,2431.0,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1728068988025,0.4152,2431.2,2431.0,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1728068988223,0.4152,2431.2,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728068988424,0.4152,2431.2,2431.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728068988425,0.82654,2431.2,2431.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728068988624,0.4152,2431.2,2431.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728068988827,0.82654,2431.2,2431.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728068989331,1.8952,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068989625,0.4114,2430.9,2430.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728068989832,0.3936,2430.8,2430.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728068990041,0.3936,2430.8,2430.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1728068990042,3.6036,2430.8,2430.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1728068990233,3.6036,2430.8,2430.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728068990234,0.8315,2430.7,2430.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728068990439,0.41145,2430.5,2430.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728068991337,0.41148,2430.4,2430.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728068991535,0.83109,2430.3,2430.0,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728068991837,0.4156,2430.2,2430.0,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728068995241,0.41148,2430.4,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728068995535,6.4178,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068995536,0.8177,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728068995841,1.22917,2430.5,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068996138,1.61687,2430.5,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728068996327,1.61687,2430.5,2430.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728068996530,1.2054,2430.5,2430.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728068996726,4.52587,2430.4,2430.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728068997841,4.1144,2430.4,2430.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728068998536,4.52587,2430.4,2430.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728069000341,4.1144,2430.4,2430.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728069001145,4.52587,2430.4,2430.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728069001440,4.1144,2430.4,2430.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728069001834,4.52587,2430.4,2430.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728069002034,4.52587,2430.4,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728069002340,0.41149,2430.4,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728069003743,0.4115,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069004045,3.21,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069004046,0.41151,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069004243,0.7909,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069004636,0.7909,2430.1,2430.0,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728069004837,0.3877,2430.5,2430.0,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1728069005142,0.4096,2430.8,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728069005340,0.4096,2430.8,2430.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728069007247,0.4096,2430.8,2430.7,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1728069007547,0.4096,2430.8,2430.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728069008044,0.821,2430.8,2430.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728069008235,0.4096,2430.8,2430.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728069008442,0.821,2430.8,2430.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728069012049,0.821,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069012050,0.4096,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069012249,0.83602,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069012946,0.83602,2430.7,2430.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728069012947,0.41145,2430.5,2430.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728069013853,0.423,2430.6,2430.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728069014052,0.83445,2430.6,2430.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728069014647,0.41145,2430.5,2430.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728069015148,0.423,2430.6,2430.0,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728069015348,0.41149,2430.3,2430.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728069015549,0.80148,2430.4,2430.1,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1728069015852,0.80148,2430.4,2430.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728069015853,3.21,2430.3,2430.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728069016049,0.39,2430.4,2430.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728069016252,0.4031,2430.6,2430.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728069016450,0.41146,2430.5,2430.2,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1728069016651,0.41146,2430.5,2430.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728069016951,0.41146,2430.5,2430.2,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1728069017148,0.41146,2430.5,2430.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728069017656,0.41147,2430.5,2430.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728069018061,0.41147,2430.4,2430.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728069018259,0.41146,2430.5,2430.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728069019051,0.41147,2430.4,2430.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728069021048,0.4039,2430.5,2430.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728069021362,0.81536,2430.5,2430.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1728069021859,0.81536,2430.5,2430.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728069022163,0.41147,2430.4,2430.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728069022658,0.41147,2430.4,2430.3,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1728069023251,0.41147,2430.4,2430.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728069023451,0.41147,2430.4,2430.3,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1728069024053,0.41147,2430.4,2430.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728069026662,0.4115,2430.2,2430.1,4.01501]
["bitfinex-derivatives","ETHF0:USTF0",1728069027065,0.4115,2430.3,2430.1,8.13021]
["bitfinex-derivatives","ETHF0:USTF0",1728069027260,0.4115,2430.3,2430.1,4.01501]
["bitfinex-derivatives","ETHF0:USTF0",1728069027660,0.41148,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728069028163,0.41149,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728069028363,0.8079,2430.5,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728069028566,0.8079,2430.5,2430.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728069028567,0.41145,2430.5,2430.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728069029356,1.02861,2430.6,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728069029357,0.41148,2430.4,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728069029666,0.41142,2430.7,2430.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728069029857,0.41142,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728069030162,0.3875,2431.0,2430.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1728069030359,0.41142,2430.8,2430.5,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1728069030863,0.41141,2430.8,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728069031363,0.3875,2431.0,2430.5,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1728069031569,0.3875,2431.0,2430.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728069031570,0.41144,2430.6,2430.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728069031869,1.89144,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069032559,0.41146,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728069033358,2.70665,2430.6,2430.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728069033569,1.22665,2430.6,2430.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728069034065,0.41149,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069034271,3.62149,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069034957,3.21,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069035155,3.62149,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069035359,3.21,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069035569,3.62149,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069035871,4.01739,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069036059,0.3959,2430.3,2430.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728069036461,2.61264,2430.6,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728069036662,0.4004,2430.5,2430.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1728069036863,0.4004,2430.5,2430.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728069037261,0.4004,2430.5,2430.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728069037461,0.81186,2430.5,2430.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728069037665,0.4004,2430.5,2430.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1728069038061,0.4004,2430.5,2430.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728069038265,0.4004,2430.5,2430.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728069038266,0.81186,2430.5,2430.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728069038472,0.81186,2430.5,2430.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728069039273,0.81186,2430.5,2430.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728069039769,0.4004,2430.5,2430.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728069039968,0.4004,2430.5,2430.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728069039969,0.81186,2430.5,2430.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728069040371,0.81185,2430.5,2430.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728069040674,0.4004,2430.5,2430.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728069042371,0.81186,2430.5,2430.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728069042772,0.4004,2430.5,2430.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728069042971,0.81185,2430.5,2430.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728069043470,0.81185,2430.5,2430.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728069043677,0.81185,2430.5,2430.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728069043976,0.81185,2430.5,2430.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728069043977,0.4004,2430.5,2430.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728069045275,0.81187,2430.5,2430.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728069045471,0.81187,2430.5,2430.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728069046175,0.4004,2430.5,2430.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728069048181,0.4004,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728069048876,0.4004,2430.5,2430.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728069049078,0.4004,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728069049282,0.81186,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069049483,0.81186,2430.5,2430.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728069049780,0.41147,2430.4,2430.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728069049978,0.81186,2430.5,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728069050280,0.81186,2430.5,2430.2,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728069050281,0.4004,2430.5,2430.2,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728069050577,0.81186,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069050774,0.81186,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728069051378,0.4004,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728069051577,0.81186,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728069051977,0.4004,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728069052275,0.4004,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728069056581,0.4004,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069056776,0.4004,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728069058990,0.4004,2430.5,2430.4,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728069059593,0.4004,2430.5,2430.4,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1728069059899,0.81185,2430.5,2430.4,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728069060691,0.4004,2430.5,2430.4,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728069061482,0.4004,2430.5,2430.4,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1728069061684,0.4004,2430.5,2430.4,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728069062388,0.4004,2430.5,2430.4,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1728069062693,0.81185,2430.5,2430.4,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728069062888,0.4004,2430.5,2430.4,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728069063680,0.4004,2430.5,2430.4,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1728069065698,0.81185,2430.5,2430.4,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728069066794,0.4004,2430.5,2430.4,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1728069073614,0.4004,2430.5,2430.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1728069074306,0.81185,2430.5,2430.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1728069077209,2.29185,2430.5,2430.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728069077410,2.29185,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069077411,0.41149,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069079202,0.41149,2430.3,2430.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728069079600,0.41148,2430.4,2430.2,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728069079801,1.48,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069080006,1.89149,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069080499,6.00589,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069081110,6.00669,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069084712,5.5952,2430.3,2429.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1728069084904,1.48,2430.1,2429.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1728069085215,0.4087,2430.0,2429.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1728069087318,0.4233,2430.2,2429.9,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1728069087520,0.4233,2430.2,2430.1,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728069088508,0.8045,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069088815,1.60227,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728069089214,3.08227,2430.5,2430.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728069094921,0.7987,2430.5,2430.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728069095122,0.7987,2430.5,2430.1,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728069095123,0.41145,2430.5,2430.1,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728069095423,1.8683,2430.6,2430.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728069095424,2.68488,2430.4,2430.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728069095717,2.2734,2430.4,2430.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728069095926,2.68488,2430.4,2430.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728069096118,0.41149,2430.3,2430.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728069096318,2.2734,2430.4,2430.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728069096523,2.68488,2430.4,2430.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728069096726,2.2734,2430.4,2430.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728069096926,2.68488,2430.4,2430.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728069100319,0.41149,2430.3,2430.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728069100720,0.41149,2430.3,2430.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728069101122,0.41149,2430.3,2430.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728069102723,0.41149,2430.3,2430.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728069104529,0.41149,2430.3,2430.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728069106122,0.41149,2430.3,2430.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728069107033,0.41149,2430.3,2430.2,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728069108524,0.41149,2430.3,2430.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728069109428,0.41149,2430.3,2430.2,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728069111121,0.41149,2430.3,2430.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728069111322,0.41149,2430.3,2430.2,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728069112227,0.41149,2430.3,2430.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728069112523,0.41149,2430.3,2430.2,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728069113135,0.41149,2430.3,2430.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728069114023,0.41149,2430.3,2430.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728069114223,0.41149,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069114829,4.1152,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069115130,4.1152,2430.3,2429.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728069115131,0.41156,2429.9,2429.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728069115428,1.89156,2429.9,2429.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728069116322,1.89156,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069123835,1.48,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069124035,1.89156,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069125932,1.44051,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069126234,1.48,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069126540,1.48,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069126839,0.4049,2429.8,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728069126840,1.48,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728069127135,1.48,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728069128429,1.48,2429.7,2429.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1728069129136,1.8916,2429.7,2429.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1728069129332,0.4049,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069129633,1.89162,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069129836,1.89162,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069129837,1.48,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069130035,1.89167,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069130241,1.89167,2429.2,2429.1,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728069130242,1.48,2429.2,2429.1,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728069130540,1.48,2429.2,2429.1,4.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728069130935,1.48,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728069131332,0.8018,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728069131538,2.28438,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728069131732,1.8728,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728069131947,0.3928,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728069132130,0.3928,2429.8,2429.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728069132439,0.80438,2429.8,2429.5,1.60961]
["bitfinex-derivatives","ETHF0:USTF0",1728069132634,1.48,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728069133339,1.48,2429.7,2429.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728069133638,1.48,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728069133837,2.28438,2429.8,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728069134534,2.28438,2429.8,2429.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728069134839,2.28438,2429.8,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728069135340,1.8728,2429.8,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728069135642,1.89159,2429.7,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728069135835,1.48,2429.7,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728069136229,2.28438,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728069140539,3.2078,2430.6,2429.7,13.3238]
["bitfinex-derivatives","ETHF0:USTF0",1728069140745,0.41149,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069141038,1.48,2430.5,2430.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728069141250,1.89146,2430.5,2430.3,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728069141539,1.48,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728069141736,1.48,2430.5,2430.3,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728069142732,1.48,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069142934,1.48,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728069145350,1.48,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069145848,1.48,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728069148038,1.89146,2430.5,2430.3,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728069148453,1.48,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728069148842,5.37346969,2431.4,2430.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728069149050,1.48,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728069149244,2.67475,2431.2,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728069149449,1.89135,2431.1,2431.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728069151940,11.5936,2431.1,2430.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728069152146,1.48,2430.7,2430.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728069152335,1.89142,2430.7,2430.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728069152538,2.69922,2430.7,2430.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728069153645,2.69922,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069153646,2.2878,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069153844,0.41144,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069154050,0.41145,2430.5,2430.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728069154244,2.28195,2430.5,2430.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728069154735,0.41148,2430.4,2430.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728069154941,0.8237,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069155136,0.8237,2430.3,2430.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728069157142,1.23519,2430.3,2430.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728069158250,0.8237,2430.3,2430.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728069161549,1.23519,2430.3,2430.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728069163549,2.71519,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069164352,2.3037,2430.3,2430.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728069165053,2.71519,2430.3,2430.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728069165456,0.41143,2430.7,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728069165649,0.4127,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728069166154,0.4127,2430.8,2430.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1728069166351,0.8241,2430.8,2430.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1728069166555,0.8241,2430.8,2430.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728069166950,0.8241,2430.8,2430.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1728069167548,0.8241,2430.8,2430.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728069168257,0.4127,2430.8,2430.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1728069168958,0.8241,2430.8,2430.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1728069169662,0.4127,2430.8,2430.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1728069170360,1.8914,2430.9,2430.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728069170556,1.84042,2431.1,2430.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728069170557,0.4206,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728069170959,0.4206,2431.0,2430.9,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728069171961,2.29076,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069172171,2.29076,2431.1,2430.9,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728069173063,0.41137,2431.0,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728069174564,0.41139,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728069178861,0.41139,2430.9,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728069180262,0.41139,2430.9,2430.8,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728069181364,0.82327,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728069181567,0.41139,2430.9,2430.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728069182466,2.3042,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069182774,0.41139,2430.9,2430.8,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728069184065,2.3042,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069184272,0.41138,2431.0,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728069186368,0.41139,2430.9,2430.8,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728069187675,0.41138,2431.0,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728069190077,0.41139,2430.9,2430.8,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728069193580,0.41138,2431.0,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728069193770,0.41139,2430.9,2430.8,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728069197680,0.41138,2431.0,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728069201989,0.41139,2430.9,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728069202292,0.4114,2430.8,2430.7,4.02391]
["bitfinex-derivatives","ETHF0:USTF0",1728069202587,0.4114,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728069203187,0.41138,2431.0,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728069207591,0.41124,2431.8,2431.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728069207786,0.41124,2431.8,2431.7,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1728069207787,0.8056,2431.8,2431.7,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1728069207984,1.21683,2431.8,2431.7,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1728069208185,1.21683,2431.8,2431.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728069208186,6.06565367,2431.8,2431.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728069208388,1.21683,2431.8,2431.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728069212090,1.21683,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069212091,2.2856,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069212292,0.4113,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069212491,1.8913,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069213089,2.6796,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069214595,0.41134,2431.2,2431.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728069214792,2.2683,2431.4,2431.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728069214991,0.41133,2431.3,2431.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728069215594,0.41132,2431.3,2431.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728069218994,0.41132,2431.3,2431.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728069219196,0.41132,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728069220097,0.41132,2431.3,2431.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728069220301,0.41134,2431.2,2431.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728069220693,0.41135,2431.1,2431.0,5.09916]
["bitfinex-derivatives","ETHF0:USTF0",1728069220899,0.4016,2431.1,2431.0,5.09916]
["bitfinex-derivatives","ETHF0:USTF0",1728069221806,0.81295,2431.1,2431.0,5.09916]
["bitfinex-derivatives","ETHF0:USTF0",1728069221998,0.4016,2431.1,2431.0,5.09916]
["bitfinex-derivatives","ETHF0:USTF0",1728069224209,0.81295,2431.1,2431.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069224701,0.7883,2431.4,2431.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069224900,0.41134,2431.2,2431.1,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1728069226304,0.41133,2431.3,2431.1,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1728069226802,0.41134,2431.2,2431.1,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1728069227205,0.41132,2431.3,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728069227401,0.41132,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728069227701,0.41132,2431.3,2431.1,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1728069228291,0.7883,2431.4,2431.1,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1728069228496,0.41134,2431.2,2431.1,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1728069228901,0.41129,2431.5,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728069229096,1.02813,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728069229097,0.41126,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728069229304,0.8329,2432.0,2431.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069229511,0.4098,2431.8,2431.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069229709,0.82104,2431.8,2431.6,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1728069229899,0.4098,2431.8,2431.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069230101,0.8329,2432.0,2431.7,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1728069230102,0.41123,2431.9,2431.7,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1728069230302,1.2427,2432.0,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069230503,0.41122,2431.9,2431.7,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1728069230698,1.2427,2432.0,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069231007,1.2427,2432.0,2431.4,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728069231008,1.6539,2432.0,2431.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069236411,1.6539,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069243613,1.2441,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069249114,0.41122,2431.9,2431.8,4.04143]
["bitfinex-derivatives","ETHF0:USTF0",1728069250919,0.41117,2432.2,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728069251116,0.83656,2432.3,2432.1,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1728069251320,0.83656,2432.3,2432.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069251321,0.41117,2432.2,2432.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069258221,0.8258,2432.4,2432.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069258423,0.41117,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069260222,0.8258,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069260426,0.8258,2432.4,2432.1,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1728069260427,0.41116,2432.3,2432.1,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1728069260622,0.41116,2432.3,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069264522,0.41117,2432.2,2432.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069264726,0.82507,2432.2,2432.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069268726,0.41116,2432.3,2432.1,5.09898]
["bitfinex-derivatives","ETHF0:USTF0",1728069268931,0.41116,2432.3,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069268932,0.41115,2432.3,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069270323,0.41115,2432.3,2432.2,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728069271623,0.41115,2432.3,2432.2,2.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728069272726,1.23694,2432.4,2432.2,2.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728069273528,0.41115,2432.3,2432.2,2.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728069273831,0.8258,2432.4,2432.2,2.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728069274235,0.41115,2432.3,2432.2,2.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728069276522,0.41115,2432.3,2432.2,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728069277124,0.41115,2432.3,2432.2,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728069278829,0.8258,2432.4,2432.2,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728069279031,0.41115,2432.3,2432.2,2.70736]
["bitfinex-derivatives","ETHF0:USTF0",1728069279628,1.23695,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728069279828,1.23695,2432.4,2432.2,2.70735]
["bitfinex-derivatives","ETHF0:USTF0",1728069279829,0.41115,2432.3,2432.2,2.70735]
["bitfinex-derivatives","ETHF0:USTF0",1728069280738,1.23695,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728069281335,0.8258,2432.4,2432.2,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1728069281537,0.41115,2432.3,2432.2,2.70736]
["bitfinex-derivatives","ETHF0:USTF0",1728069281934,0.41115,2432.3,2432.2,6.81856]
["bitfinex-derivatives","ETHF0:USTF0",1728069282334,1.23694,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728069283241,0.8358,2432.7,2432.2,3.32411]
["bitfinex-derivatives","ETHF0:USTF0",1728069283435,0.4247,2432.7,2432.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728069283743,0.41108,2432.8,2432.6,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1728069283931,0.8164,2432.9,2432.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1728069284132,1.22745,2432.9,2432.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069286144,1.22745,2432.9,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069286145,0.41106,2432.8,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069289942,2.2964,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069290140,0.4111,2432.6,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069295852,1.0277,2432.8,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069295853,0.41106,2432.8,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069296045,3.32404,2432.9,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069296351,0.4111,2432.6,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069297148,3.32404,2432.9,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069297149,1.84404,2432.9,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069297452,0.41109,2432.7,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069298249,0.41107,2432.8,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069298551,0.41107,2432.8,2432.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728069300346,0.80897,2432.8,2432.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728069303058,0.3979,2432.8,2432.7,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1728069304454,0.80896,2432.8,2432.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728069305449,0.80896,2432.8,2432.7,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1728069305658,0.80896,2432.8,2432.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728069306156,0.80896,2432.8,2432.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728069306157,11.9883,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069306359,0.41113,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728069306555,5.24672367,2432.8,2432.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069306750,0.4111,2432.6,2432.5,5.09891]
["bitfinex-derivatives","ETHF0:USTF0",1728069307059,0.4111,2432.7,2432.5,5.09891]
["bitfinex-derivatives","ETHF0:USTF0",1728069307354,0.4111,2432.6,2432.5,5.09891]
["bitfinex-derivatives","ETHF0:USTF0",1728069308552,0.3979,2432.8,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069308754,0.3979,2432.8,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069308755,0.41106,2432.8,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069309852,0.79606,2432.8,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069310058,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069311149,5.23382367,2432.8,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069311354,1.20762,2432.5,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069312155,0.4111,2432.6,2432.4,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1728069312454,0.4111,2432.6,2432.5,5.09892]
["bitfinex-derivatives","ETHF0:USTF0",1728069312851,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069313059,0.4111,2432.6,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069320155,0.4111,2432.6,2432.5,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728069326759,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069326964,0.4111,2432.6,2432.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069326965,0.41115,2432.3,2432.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069327365,0.41115,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069327571,4.52235,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069329879,0.8209,2432.4,2432.2,5.09895]
["bitfinex-derivatives","ETHF0:USTF0",1728069330175,0.4004,2432.4,2432.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069330375,0.81153,2432.4,2432.3,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1728069330565,0.4004,2432.4,2432.3,2.29775]
["bitfinex-derivatives","ETHF0:USTF0",1728069331071,0.4004,2432.4,2432.3,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1728069331763,0.81153,2432.4,2432.3,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1728069332771,0.806,2432.6,2432.3,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1728069332977,0.81701,2432.6,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069335777,0.41112,2432.5,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069342372,0.41112,2432.5,2432.4,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1728069342572,1.12357,2433.1,2432.4,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728069342773,1.82694,2432.9,2432.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069342973,0.41106,2432.8,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069348784,2.24454,2432.9,2432.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069348990,0.41108,2432.7,2432.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069352186,0.41108,2432.7,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069355085,0.41108,2432.7,2432.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728069355585,0.41108,2432.7,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069360281,0.41108,2432.7,2432.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728069361085,0.41108,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069361290,0.8247,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069362281,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069362488,0.4111,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069362687,0.4111,2432.7,2432.6,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1728069364799,1.83344,2432.9,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069365105,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069366100,0.4111,2432.6,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069366300,0.4111,2432.6,2432.5,5.09892]
["bitfinex-derivatives","ETHF0:USTF0",1728069366603,0.4111,2432.6,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069367098,0.4111,2432.6,2432.5,5.09892]
["bitfinex-derivatives","ETHF0:USTF0",1728069368305,0.4111,2432.6,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069368814,0.4111,2432.6,2432.5,5.09892]
["bitfinex-derivatives","ETHF0:USTF0",1728069369704,0.4111,2432.6,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069370306,0.4111,2432.6,2432.5,5.09892]
["bitfinex-derivatives","ETHF0:USTF0",1728069370506,0.4111,2432.6,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069370706,0.4111,2432.6,2432.5,5.09892]
["bitfinex-derivatives","ETHF0:USTF0",1728069372604,0.7972,2432.7,2432.5,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1728069372605,0.41109,2432.7,2432.5,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1728069372906,0.41109,2432.7,2432.5,9.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728069373211,0.41109,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728069374204,0.3916,2432.8,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069374402,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069376002,0.41115,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069376206,1.89115,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069376401,0.80905,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069379506,0.3979,2432.3,2432.2,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728069379904,0.3979,2432.3,2432.2,4.04017]
["bitfinex-derivatives","ETHF0:USTF0",1728069380506,1.02769,2432.8,2432.2,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1728069380809,1.2048,2432.8,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069381009,1.19237,2432.8,2432.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728069384517,0.41109,2432.7,2432.5,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728069384709,0.83559,2432.7,2432.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728069384909,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069386820,0.83559,2432.7,2432.5,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1728069387025,1.19238,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069387217,0.7813,2432.8,2432.5,7.2367]
["bitfinex-derivatives","ETHF0:USTF0",1728069387517,1.19238,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728069388016,1.19238,2432.8,2432.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728069388915,0.7813,2432.8,2432.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728069389114,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069389914,0.79699,2432.7,2432.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728069390221,0.3859,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069390720,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069391715,0.3859,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069391919,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069392420,0.3859,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069392816,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069393521,0.41109,2432.7,2432.5,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728069393917,0.7813,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069394115,1.19237,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728069394514,1.19237,2432.8,2432.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728069400325,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069400531,0.4111,2432.6,2432.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728069401729,0.7813,2432.8,2432.5,4.03811]
["bitfinex-derivatives","ETHF0:USTF0",1728069401928,1.19238,2432.8,2432.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1728069402126,1.19238,2432.8,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728069402528,1.19238,2432.8,2432.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728069402529,0.41109,2432.7,2432.5,4.03811]
["bitfinex-derivatives","ETHF0:USTF0",1728069403028,0.4111,2432.6,2432.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728069404333,0.4111,2432.6,2432.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728069406046,0.8371,2432.6,2432.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728069407428,0.4111,2432.6,2432.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728069408128,0.41109,2432.7,2432.5,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1728069408931,2.20198,2432.8,2432.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728069409437,0.4111,2432.6,2432.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728069413926,0.4111,2432.6,2432.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728069414738,0.4111,2432.6,2432.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728069417749,0.4111,2432.6,2432.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728069417750,1.48,2432.6,2432.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728069417936,0.41114,2432.4,2432.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728069420038,0.41114,2432.4,2432.3,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1728069420546,0.41114,2432.4,2432.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728069420741,0.41114,2432.4,2432.3,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1728069422249,1.22014,2432.4,2432.3,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1728069422549,2.289,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069422759,0.41115,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069423142,0.41117,2432.2,2432.1,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1728069423551,0.41116,2432.3,2432.1,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1728069423752,2.289,2432.4,2432.1,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1728069423953,0.41115,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069425956,5.5912,2432.3,2431.7,2.96011065]
["bitfinex-derivatives","ETHF0:USTF0",1728069426149,1.48,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069426454,0.7731,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069426643,1.1843,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069427849,0.7731,2432.0,2431.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1728069428053,0.41122,2431.9,2431.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1728069428352,1.1843,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069429166,0.7731,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069430063,1.1843,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069430560,0.7731,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069432066,1.1843,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069432968,0.7731,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069433164,0.41117,2432.2,2431.9,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728069433460,0.41117,2432.2,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728069433958,0.41117,2432.2,2432.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1728069434165,0.41117,2432.2,2432.1,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1728069434356,0.41117,2432.2,2432.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728069434557,1.82874,2432.4,2432.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728069434758,0.41116,2432.3,2432.1,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1728069438567,0.41117,2432.2,2432.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728069438758,0.41116,2432.3,2432.1,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1728069439264,0.4122,2432.2,2432.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728069439662,0.8009,2432.4,2432.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728069439967,1.21204,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728069440167,0.41116,2432.3,2432.1,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1728069440970,1.21204,2432.4,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728069441559,0.41116,2432.3,2432.1,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1728069442062,0.50708,2432.8,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728069442263,1.24738,2432.7,2432.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069442462,0.8363,2432.7,2432.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728069442667,1.24739,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069442871,1.24739,2432.7,2432.5,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728069443370,0.8363,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069443766,1.24739,2432.7,2432.5,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728069443966,0.8363,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069444271,1.8911,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069444472,1.8911,2432.6,2432.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728069444473,1.48,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069444676,4.9475,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069444677,2.29943,2432.5,2432.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1728069444977,0.41114,2432.4,2432.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1728069445271,0.8467,2432.3,2432.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1728069445666,0.8467,2432.3,2432.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728069445870,2.73785,2432.3,2432.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728069446173,2.73785,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069446174,0.41117,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069446369,6.42627,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069446565,0.41123,2431.9,2431.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728069446764,2.73693,2431.8,2431.5,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728069446970,1.48,2431.6,2431.5,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728069447269,1.89127,2431.6,2431.5,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728069447775,6.00407,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069449572,7.73407,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069450478,7.73407,2431.6,2431.2,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1728069450479,7.3228,2431.6,2431.2,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1728069450680,0.4113,2431.5,2431.2,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1728069451170,0.3895,2431.4,2431.2,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1728069451381,0.4013,2431.3,2431.2,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1728069451671,0.81262,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069451867,1.23672,2431.3,2431.1,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728069452069,1.23672,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069452270,0.8254,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069452479,1.23672,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069452673,0.8254,2431.3,2431.1,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728069453678,1.23673,2431.3,2431.1,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728069454073,1.23673,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069454074,0.8254,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069454274,1.23672,2431.3,2431.1,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728069454771,0.8254,2431.3,2431.1,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728069455781,1.23673,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069455979,0.8254,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728069456176,3.2078,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728069456677,3.2078,2431.8,2431.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728069457073,3.61903,2431.8,2431.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728069457474,3.2078,2431.8,2431.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728069458475,1.62663,2431.9,2431.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728069458682,1.2154,2431.9,2431.7,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728069459374,1.62662,2431.9,2431.7,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728069459575,1.2154,2431.9,2431.7,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728069459781,1.62662,2431.9,2431.7,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728069463183,1.62662,2431.9,2431.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728069463583,1.62662,2431.9,2431.7,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728069463777,1.62662,2431.9,2431.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728069464279,1.62662,2431.9,2431.7,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728069464583,3.62123,2431.8,2431.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728069464977,3.21,2431.8,2431.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728069466889,3.21,2431.8,2431.7,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728069467478,3.21,2431.8,2431.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728069468279,3.21,2431.8,2431.7,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728069468789,3.21,2431.8,2431.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728069469286,3.21,2431.8,2431.7,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728069469589,3.21,2431.8,2431.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728069469985,3.21,2431.8,2431.7,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728069470688,3.21,2431.8,2431.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728069470893,3.21,2431.8,2431.7,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728069471484,0.096,2432.3,2431.7,7.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728069471684,0.7758,2432.2,2431.7,5.46411]
["bitfinex-derivatives","ETHF0:USTF0",1728069471889,0.7758,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728069473885,0.3913,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728069474286,0.3913,2432.2,2432.1,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1728069474478,0.3913,2432.2,2432.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728069474683,0.3913,2432.2,2432.1,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1728069476194,0.80247,2432.2,2432.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728069476390,1.22077,2432.2,2432.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728069478293,0.41118,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069478495,7.73318,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069478696,0.41127,2431.6,2431.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728069478896,0.41132,2431.3,2431.2,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728069479395,3.21,2431.4,2431.2,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1728069480193,3.599,2431.5,2431.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728069480394,3.62126,2431.7,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728069480599,3.62126,2431.7,2431.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728069480902,3.21,2431.7,2431.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728069481204,0.41127,2431.6,2431.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728069481687,3.62126,2431.7,2431.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728069483301,0.41127,2431.6,2431.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728069483501,3.21,2431.7,2431.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728069483502,3.62126,2431.7,2431.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728069484098,3.62126,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728069484099,3.21,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728069484292,3.21,2431.7,2431.6,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1728069484493,0.4148,2431.8,2431.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728069484701,3.21,2432.1,2431.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728069484997,3.6033,2432.1,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069485198,4.01449,2432.1,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069485392,4.01449,2432.1,2432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728069485794,0.41119,2432.1,2432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728069486301,0.41117,2432.2,2432.0,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1728069486596,4.531,2432.3,2432.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728069486796,0.41117,2432.2,2432.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728069487193,0.41117,2432.2,2432.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728069487398,0.41117,2432.2,2432.0,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1728069488291,0.41118,2432.1,2432.0,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1728069488594,0.41118,2432.1,2432.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728069489202,0.41118,2432.2,2432.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728069489701,0.41118,2432.1,2432.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728069489997,4.531,2432.3,2432.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728069489998,3.21,2432.3,2432.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728069490204,0.41117,2432.2,2432.0,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1728069491503,0.41118,2432.1,2432.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728069493793,0.41118,2432.1,2432.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728069494096,0.41118,2432.1,2432.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728069495395,0.41118,2432.1,2432.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728069495897,0.41117,2432.2,2432.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728069497205,0.41117,2432.2,2432.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728069497407,0.3898,2432.1,2432.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728069497599,4.01098,2432.1,2431.9,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728069497905,0.4048,2432.0,2431.9,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728069498105,0.8093,2432.0,2431.9,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728069498305,1.2205,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069500307,5.3325,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069502213,5.3325,2432.0,2431.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728069502214,0.41127,2431.6,2431.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728069502411,0.41127,2431.6,2431.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728069502608,3.21,2431.7,2431.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728069502609,0.41128,2431.5,2431.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728069502806,0.80118,2431.6,2431.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728069503911,1.21138,2431.6,2431.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728069504104,4.03566,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728069504306,0.82566,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728069504506,0.4144,2431.7,2431.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728069504705,3.62124,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728069504912,0.8328,2431.9,2431.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728069505212,3.811,2432.1,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728069505414,3.2078,2432.1,2431.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728069505608,3.61899,2432.1,2431.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728069505910,0.4112,2432.0,2431.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728069506113,3.619,2432.1,2431.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728069506404,0.4112,2432.0,2431.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728069506712,6.4178,2432.1,2431.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728069507009,0.4112,2432.0,2431.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728069507712,0.4112,2432.0,2431.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728069508213,0.8069,2432.0,2431.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728069510411,0.41125,2431.7,2431.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728069510612,0.41127,2431.6,2431.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728069512015,0.79906,2431.7,2431.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728069512609,0.79906,2431.7,2431.5,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1728069512805,3.62124,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728069513507,3.21,2431.8,2431.5,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1728069513706,0.7776,2431.9,2431.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728069513909,3.61899,2432.1,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069514108,3.61899,2432.1,2431.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728069514323,0.4112,2432.0,2431.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728069517614,0.4112,2432.0,2431.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728069519013,3.6212,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728069519214,0.41123,2431.8,2431.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728069526919,0.80963,2431.9,2431.7,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1728069527120,0.41123,2431.8,2431.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728069527327,0.80962,2431.9,2431.7,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1728069527523,0.41122,2431.9,2431.7,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1728069527724,0.41123,2431.8,2431.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728069530726,0.41123,2431.8,2431.7,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1728069530927,1.48,2432.0,2431.7,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1728069531127,0.41123,2431.9,2431.7,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1728069531629,0.41123,2431.8,2431.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728069531828,0.41123,2431.8,2431.7,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1728069532931,0.41123,2431.8,2431.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728069533129,0.41123,2431.8,2431.7,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1728069533526,0.41119,2432.1,2431.7,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1728069533728,0.41119,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728069533929,1.42541,2432.3,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069533930,0.41118,2432.2,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069534126,0.41118,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728069534731,0.41119,2432.1,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728069535128,1.02791,2432.3,2431.7,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728069535129,1.48,2432.2,2431.7,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728069535329,1.48,2432.2,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069535330,0.41121,2432.0,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069535539,0.41121,2432.0,2431.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728069535739,1.02794,2432.2,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069535740,0.41122,2431.9,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069535937,0.4112,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728069537646,0.41123,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728069537849,2.25138,2432.1,2431.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728069538148,0.41123,2431.8,2431.7,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1728069538549,0.41122,2431.9,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069538843,0.41123,2431.8,2431.7,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1728069539342,0.41123,2431.9,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069539844,0.41123,2431.8,2431.7,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1728069540341,0.41123,2431.8,2431.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728069540841,0.41123,2431.8,2431.7,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1728069541744,1.02803,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728069541745,0.4112,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728069542050,0.41122,2431.9,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069542349,0.4112,2432.0,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728069542540,3.21,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069542744,0.41116,2432.3,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728069543345,0.41116,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728069543549,0.41116,2432.3,2432.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728069548853,0.41115,2432.3,2432.0,4.02229]
["bitfinex-derivatives","ETHF0:USTF0",1728069549159,0.41118,2432.2,2432.0,4.02229]
["bitfinex-derivatives","ETHF0:USTF0",1728069549456,1.44985,2432.4,2432.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728069549658,0.41118,2432.1,2432.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728069549851,3.21,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069550049,0.4112,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728069550853,0.41117,2432.2,2431.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728069551055,1.44985,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069551056,0.422,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069551354,0.41116,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728069551556,0.41116,2432.3,2432.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728069551742,0.41116,2432.3,2432.1,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1728069551949,0.41116,2432.3,2432.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728069554251,0.422,2432.4,2432.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728069554252,0.41117,2432.2,2432.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728069555754,1.44987,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069555755,0.41118,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069555955,1.64648,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069556657,0.41118,2432.2,2432.0,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1728069556956,0.41118,2432.1,2432.0,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1728069557456,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728069558648,0.096,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069558955,0.41113,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069559261,0.41112,2432.6,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728069559646,1.2197,2432.7,2432.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1728069559848,0.41112,2432.5,2432.4,1.65492]
["bitfinex-derivatives","ETHF0:USTF0",1728069560653,0.41112,2432.5,2432.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728069561058,0.41112,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069561059,0.41113,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069561249,0.82653,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069561653,0.41115,2432.3,2432.2,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1728069562053,0.41115,2432.3,2432.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728069562252,0.41115,2432.3,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728069562253,0.4112,2432.1,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728069562558,0.4112,2432.1,2432.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728069562758,0.82,2432.2,2432.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728069562963,0.41118,2432.1,2432.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728069565257,1.23118,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728069565652,0.82654,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728069566052,0.4154,2432.4,2432.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728069566258,0.41115,2432.3,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728069566452,0.4154,2432.4,2432.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728069566652,0.41118,2432.1,2432.0,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1728069566855,0.41117,2432.2,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728069569570,0.4154,2432.4,2432.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728069569761,0.4154,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728069569762,0.41116,2432.3,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728069571955,0.41114,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728069572163,0.41114,2432.4,2432.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728069572358,0.41115,2432.3,2432.2,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728069572560,0.81025,2432.3,2432.2,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728069575076,0.41114,2432.4,2432.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069575280,0.41114,2432.4,2432.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1728069576070,0.41113,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069577665,0.41113,2432.4,2432.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1728069577868,0.41113,2432.4,2432.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728069578275,0.41113,2432.4,2432.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1728069580269,2.26627,2432.6,2432.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1728069580270,0.41113,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069580476,0.41113,2432.5,2432.4,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1728069581078,0.41113,2432.5,2432.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728069582278,0.41113,2432.4,2432.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1728069584777,0.41113,2432.4,2432.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728069585276,0.41115,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069585579,0.3948,2432.3,2432.2,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728069586175,0.80595,2432.3,2432.2,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728069586576,0.3948,2432.3,2432.2,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728069587373,0.80595,2432.3,2432.2,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728069587982,0.3948,2432.3,2432.2,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728069591173,0.80595,2432.3,2432.2,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728069592477,1.83936,2432.6,2432.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069592682,0.4111,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728069592880,0.3889,2432.8,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069593087,0.41109,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728069593478,0.41109,2432.7,2432.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1728069594883,0.41108,2432.7,2432.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1728069597085,0.41108,2432.8,2432.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1728069597280,0.41104,2433.0,2432.6,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728069597472,0.41104,2433.0,2432.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728069597676,0.41106,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728069600192,2.24131,2433.2,2432.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728069600377,0.41105,2432.9,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728069601990,0.41105,2432.9,2432.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1728069602993,0.41105,2432.9,2432.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728069603196,0.41105,2432.9,2432.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1728069603787,4.2377,2432.8,2432.3,0.50714]
["bitfinex-derivatives","ETHF0:USTF0",1728069604088,0.4154,2432.7,2432.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728069604292,0.41113,2432.4,2432.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728069604490,0.41113,2432.4,2432.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1728069604792,0.41113,2432.4,2432.3,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1728069604988,0.41113,2432.4,2432.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728069605185,3.21,2432.5,2432.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728069605386,1.63865,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069605786,4.84865,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069607190,1.63865,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069610388,1.2275,2432.3,2432.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728069610596,0.41118,2432.1,2432.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728069610891,0.41117,2432.2,2432.0,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1728069613097,0.41117,2432.2,2432.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728069613297,1.63866,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728069613492,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728069616400,2.7075,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069616599,0.4112,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069616795,1.48,2432.1,2431.9,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728069616993,0.4112,2432.1,2431.9,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728069617300,2.7075,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728069617301,1.63866,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728069617613,1.63866,2432.3,2432.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728069618286,5.74986,2432.3,2432.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728069618491,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728069619001,0.41117,2432.2,2432.0,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1728069619201,0.41118,2432.1,2432.0,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1728069619499,0.41118,2432.1,2432.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728069619702,0.4112,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069620001,0.41125,2431.7,2431.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728069620694,0.41125,2431.7,2431.6,4.02107]
["bitfinex-derivatives","ETHF0:USTF0",1728069620895,0.41125,2431.7,2431.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1728069621297,1.89124,2431.8,2431.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1728069621603,0.41125,2431.7,2431.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728069621798,0.41127,2431.6,2431.4,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1728069622003,1.2287,2431.9,2431.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728069622191,1.2287,2431.9,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728069622192,0.41124,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728069622392,1.2287,2431.9,2431.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728069622598,0.41118,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728069622797,0.8061,2432.2,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728069622998,1.21727,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728069623205,0.8061,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728069623703,1.21728,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728069623905,0.8061,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728069624207,0.41118,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728069624404,0.4112,2432.0,2431.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728069624605,0.41122,2431.9,2431.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728069624806,0.79602,2431.9,2431.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728069625902,0.79602,2431.9,2431.8,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1728069626711,0.41121,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728069627607,0.41119,2432.1,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728069628115,0.41119,2432.1,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728069628505,0.41119,2432.1,2431.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728069628506,0.41119,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728069628706,1.1909,2432.2,2431.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728069628911,0.41119,2432.1,2431.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728069629110,0.41119,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728069630019,0.41119,2432.1,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728069632722,0.4112,2432.0,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069633320,0.4112,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069633521,0.41119,2432.1,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069634627,0.41121,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728069635322,0.41121,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069635930,0.41121,2432.0,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069637030,2.21884,2432.2,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069637232,0.41121,2432.0,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069638332,0.41122,2431.9,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069638831,0.41123,2431.8,2431.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728069639327,1.02798,2432.1,2431.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728069639633,0.41123,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728069640532,0.41123,2431.9,2431.8,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1728069641033,0.41123,2431.9,2431.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728069641235,0.41123,2431.8,2431.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728069641431,0.79833,2431.8,2431.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728069642032,0.3871,2431.8,2431.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728069642534,0.79833,2431.8,2431.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728069644933,0.3871,2431.8,2431.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728069646431,0.79833,2431.8,2431.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728069646838,0.3871,2431.8,2431.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728069648537,0.79833,2431.8,2431.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728069650440,0.3871,2431.8,2431.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728069651339,1.62233,2431.8,2431.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728069651643,1.2111,2431.8,2431.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728069656049,0.824,2431.8,2431.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728069656545,0.41123,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728069657047,1.63571,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728069657247,1.48,2432.4,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069657547,0.41112,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069657744,0.41114,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728069657945,0.833,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069657946,1.24413,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069658646,5.35533,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069659245,1.24413,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069659437,0.833,2432.5,2432.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728069659837,1.24413,2432.5,2432.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728069660044,1.24413,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069660241,0.833,2432.5,2432.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728069660438,1.24413,2432.5,2432.3,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728069661946,0.41113,2432.4,2432.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728069662150,0.41113,2432.4,2432.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1728069662347,1.24413,2432.5,2432.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1728069662945,0.833,2432.5,2432.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1728069663150,1.24412,2432.5,2432.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1728069663644,1.24413,2432.5,2432.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1728069664149,0.41113,2432.4,2432.3,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728069665045,1.24413,2432.5,2432.3,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728069665240,0.4111,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728069665554,0.4111,2432.6,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069665751,0.4111,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728069666050,1.48,2432.8,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728069666252,0.4111,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728069666642,0.4111,2432.6,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069666949,0.4111,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728069667445,0.4111,2432.6,2432.4,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1728069667647,0.41112,2432.5,2432.4,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1728069667955,0.41111,2432.6,2432.4,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1728069668156,1.02768,2432.8,2432.4,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1728069668157,0.41112,2432.5,2432.4,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1728069668654,0.41112,2432.5,2432.4,6.00232]
["bitfinex-derivatives","ETHF0:USTF0",1728069669651,0.41109,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728069669853,0.41109,2432.7,2432.6,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1728069670154,0.41109,2432.7,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069670948,3.71654,2432.9,2432.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728069670949,0.4111,2432.6,2432.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728069671153,0.4111,2432.6,2432.5,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1728069671651,3.71654,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069671855,0.41109,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728069673046,0.41109,2432.7,2432.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728069673754,3.71654,2432.9,2432.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728069673955,0.4111,2432.6,2432.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728069674347,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069674652,0.4111,2432.6,2432.5,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1728069675252,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069675947,0.4111,2432.6,2432.5,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1728069679256,3.71654,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069679561,0.4111,2432.6,2432.5,5.09891]
["bitfinex-derivatives","ETHF0:USTF0",1728069682760,0.4111,2432.6,2432.5,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1728069683756,0.41105,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728069683955,0.41105,2433.0,2432.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728069683956,0.41103,2433.0,2432.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728069684562,0.41103,2433.0,2432.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728069684756,0.82225,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069685549,0.82225,2432.9,2432.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728069687464,0.82225,2432.9,2432.8,4.03026]
["bitfinex-derivatives","ETHF0:USTF0",1728069688360,0.4112,2432.9,2432.8,4.03026]
["bitfinex-derivatives","ETHF0:USTF0",1728069688567,1.02757,2433.1,2432.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728069688759,0.41105,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728069690164,0.4151,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728069690360,0.82612,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728069691262,0.82612,2433.1,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069691464,0.82612,2433.1,2432.9,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1728069691963,0.41103,2433.0,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069692165,0.4151,2433.1,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069692363,0.41103,2433.0,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069694067,0.41103,2433.0,2432.9,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1728069696167,0.41103,2433.0,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069698568,0.4151,2433.1,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069698763,0.41103,2433.1,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069698968,0.41103,2433.1,2433.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728069704480,0.41105,2432.9,2432.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728069705082,1.81133,2433.2,2432.8,9.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728069705283,0.41101,2433.1,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069705588,0.82721,2433.1,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069706779,0.82721,2433.1,2432.9,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1728069707181,0.82721,2433.1,2432.9,2.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728069707973,0.82722,2433.1,2432.9,2.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728069708384,0.41103,2433.0,2432.9,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1728069710478,0.41105,2432.9,2432.8,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728069710684,0.41105,2432.9,2432.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728069710881,0.41105,2432.9,2432.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728069711078,0.41106,2432.8,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069711272,1.64236,2432.8,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069712284,1.64236,2432.8,2432.7,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1728069712678,1.64236,2432.8,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069712879,1.64236,2432.8,2432.7,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1728069713477,1.64236,2432.8,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069713877,1.64236,2432.8,2432.7,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1728069717283,1.64236,2432.8,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069717590,1.64236,2432.8,2432.7,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1728069718487,1.2313,2432.8,2432.7,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1728069719089,0.41108,2432.7,2432.6,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1728069719286,1.2313,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728069719596,1.02756,2433.1,2432.6,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1728069719790,0.3997,2433.0,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069720091,0.81073,2433.0,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069720489,0.81073,2433.0,2432.9,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728069721992,1.02749,2433.3,2432.9,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728069722191,0.41102,2433.1,2433.0,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1728069722391,0.41102,2433.1,2433.0,2.70793]
["bitfinex-derivatives","ETHF0:USTF0",1728069722696,0.41101,2433.1,2433.0,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1728069725090,0.41101,2433.1,2433.0,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1728069725594,0.41101,2433.1,2433.0,2.70793]
["bitfinex-derivatives","ETHF0:USTF0",1728069726992,0.41101,2433.1,2433.0,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1728069727201,0.41101,2433.1,2433.0,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1728069727988,0.41101,2433.1,2433.0,2.29613]
["bitfinex-derivatives","ETHF0:USTF0",1728069728384,0.41101,2433.1,2433.0,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1728069733102,0.41101,2433.1,2433.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728069734795,1.2035,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069735099,0.41106,2432.8,2432.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728069735396,0.41106,2432.8,2432.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728069736198,0.41106,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728069736398,0.41106,2432.9,2432.8,1.89106]
["bitfinex-derivatives","ETHF0:USTF0",1728069737304,0.8048,2433.2,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728069737305,0.41104,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728069737510,0.41104,2433.0,2432.9,2.71954]
["bitfinex-derivatives","ETHF0:USTF0",1728069737801,1.83231,2433.2,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069738102,0.41105,2432.9,2432.8,1.89106]
["bitfinex-derivatives","ETHF0:USTF0",1728069738511,0.41104,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728069738801,0.8048,2433.2,2432.9,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1728069739005,0.8048,2433.2,2433.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728069739304,0.41102,2433.1,2433.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728069742897,0.41104,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728069743103,0.41102,2433.1,2432.9,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1728069744201,0.8048,2433.2,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069744398,0.41102,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728069744903,0.41102,2433.1,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069745104,0.41103,2433.0,2432.9,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1728069745308,0.41102,2433.1,2432.9,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1728069745898,0.8048,2433.2,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069746104,0.8048,2433.2,2433.1,1.89101]
["bitfinex-derivatives","ETHF0:USTF0",1728069746399,1.2158,2433.2,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069750310,1.2158,2433.2,2433.1,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1728069756418,1.2158,2433.2,2433.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728069760521,0.41103,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069760717,0.41103,2433.0,2432.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728069761514,1.8323,2433.2,2432.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728069761515,0.41102,2433.1,2432.9,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1728069762022,0.41102,2433.1,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069762825,0.8048,2433.2,2433.0,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1728069762826,1.21581,2433.2,2433.0,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1728069763323,1.21581,2433.2,2433.0,1.89101]
["bitfinex-derivatives","ETHF0:USTF0",1728069763522,0.41101,2433.2,2433.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728069770624,0.41101,2433.2,2433.1,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1728069771117,0.41101,2433.2,2433.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728069772231,0.41101,2433.2,2433.1,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1728069772620,0.096,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728069772825,0.50691,2433.8,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728069773024,1.0272,2433.9,2433.6,0.93540182]
["bitfinex-derivatives","ETHF0:USTF0",1728069773235,0.41095,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069773528,0.3869,2433.7,2433.4,5.6225615]
["bitfinex-derivatives","ETHF0:USTF0",1728069773722,0.8331,2433.6,2433.4,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1728069773918,0.8331,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728069774118,0.3869,2433.7,2433.5,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728069774318,0.3869,2433.7,2433.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728069777027,0.79781,2433.7,2433.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728069777421,0.79781,2433.7,2433.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1728069780224,0.41095,2433.5,2433.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728069780432,0.8206,2433.6,2433.4,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1728069780731,0.41095,2433.5,2433.4,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1728069781227,1.23154,2433.6,2433.4,5.49196]
["bitfinex-derivatives","ETHF0:USTF0",1728069781432,0.8206,2433.6,2433.4,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1728069781729,0.41095,2433.5,2433.4,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1728069782125,1.48,2433.5,2433.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728069782324,1.48,2433.5,2433.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728069782325,0.411,2433.2,2433.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728069782527,0.411,2433.2,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069782730,1.2515,2433.2,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069783030,0.41101,2433.1,2433.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728069787830,0.41105,2432.9,2432.8,5.90086]
["bitfinex-derivatives","ETHF0:USTF0",1728069788935,0.41104,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728069789127,1.86802,2433.2,2432.8,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1728069789344,0.41105,2432.9,2432.8,5.90085]
["bitfinex-derivatives","ETHF0:USTF0",1728069793236,0.41105,2432.9,2432.8,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1728069793437,0.41105,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069793438,6.00145,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069793643,6.00145,2432.9,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069793644,1.0277,2432.8,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069793936,0.41113,2432.4,2432.3,4.02894]
["bitfinex-derivatives","ETHF0:USTF0",1728069794142,0.41112,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728069795942,1.2286,2432.8,2432.3,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728069796247,0.41113,2432.4,2432.3,5.50895]
["bitfinex-derivatives","ETHF0:USTF0",1728069796541,0.41113,2432.4,2432.3,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728069797250,1.19433,2432.4,2432.3,5.50895]
["bitfinex-derivatives","ETHF0:USTF0",1728069797549,0.41113,2432.4,2432.3,5.50895]
["bitfinex-derivatives","ETHF0:USTF0",1728069799645,0.41111,2432.6,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728069799846,0.41111,2432.6,2432.5,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1728069801045,0.41109,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728069801446,0.41109,2432.7,2432.6,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1728069801854,0.41109,2432.7,2432.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728069802155,0.41113,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069802348,0.41113,2432.4,2432.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728069802349,0.41117,2432.2,2432.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728069802651,6.61905,2432.4,2432.0,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1728069802652,0.41118,2432.1,2432.0,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1728069802852,1.175,2432.3,2432.0,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1728069802853,2.655,2432.3,2432.0,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1728069803043,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728069804248,0.4112,2432.0,2431.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1728069804443,1.48,2432.0,2431.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728069804646,1.89125,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069805049,6.00405,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069805246,6.00405,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069805247,0.41132,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069805452,0.41132,2431.3,2431.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728069805648,0.41134,2431.2,2430.9,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728069805949,3.2078,2431.6,2431.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728069806144,0.4113,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728069807456,0.7854,2431.5,2431.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728069807652,1.19669,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728069808056,0.7854,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728069808356,0.192,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728069808655,0.41119,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728069809451,1.20837,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728069809652,0.81267,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728069809852,0.81268,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728069811253,0.80684,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728069811455,3.321,2432.8,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728069811456,0.99726,2432.9,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728069811654,0.80526,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728069812555,0.41106,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728069812755,0.41106,2432.9,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728069813156,4.0229,2433.1,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728069813157,0.41106,2432.8,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728069813358,0.41106,2432.8,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728069813761,0.41106,2432.8,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728069814649,0.41106,2432.8,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728069816764,0.41107,2432.8,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728069817467,0.41109,2432.7,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069817668,4.0229,2433.1,2432.3,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1728069817669,0.4111,2432.6,2432.3,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728069818168,1.43879,2432.7,2432.3,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728069818359,0.409,2432.6,2432.3,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728069818663,0.41113,2432.4,2432.3,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728069818858,7.7302,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069819059,0.41116,2432.3,2432.0,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1728069819252,5.03778,2432.6,2432.0,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1728069819253,0.41112,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069819455,0.41116,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069820453,5.03778,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069820653,1.0278,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069820859,0.41115,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069821257,0.41115,2432.3,2432.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728069821858,1.0278,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069822064,0.41117,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069822570,0.41117,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728069822961,0.41117,2432.3,2432.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728069823155,0.41117,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728069823764,1.0278,2432.5,2432.0,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1728069823970,0.41116,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728069824463,0.41116,2432.3,2432.0,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1728069824856,1.0278,2432.5,2432.0,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1728069825069,0.41117,2432.2,2432.0,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1728069825268,1.0278,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069825470,0.41113,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069825772,1.0278,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069825964,0.41116,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069826164,4.01,2432.6,2432.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728069826374,0.41114,2432.4,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728069826568,0.41115,2432.3,2432.0,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1728069827172,0.41115,2432.3,2432.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728069827369,0.41115,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728069831072,1.82777,2432.6,2432.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728069831267,0.41114,2432.4,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728069831873,0.41114,2432.4,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728069833272,0.41115,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728069833480,1.82777,2432.6,2432.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728069833481,0.41117,2432.2,2432.0,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1728069833768,0.41118,2432.1,2432.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728069834074,0.8201,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728069834275,0.82669,2432.7,2432.5,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1728069834473,0.82669,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728069836875,0.4111,2432.6,2432.5,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1728069838172,0.4111,2432.6,2432.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728069838374,0.4111,2432.6,2432.5,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1728069838977,0.4111,2432.6,2432.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728069839179,0.4111,2432.6,2432.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1728069839374,0.4111,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069839375,0.41113,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069839767,5.36383,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069841775,4.9527,2432.4,2432.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728069841976,0.41118,2432.1,2432.0,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1728069842272,0.4149,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728069842273,0.82605,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728069842480,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728069843971,0.096,2432.9,2432.1,23.21706544]
["bitfinex-derivatives","ETHF0:USTF0",1728069844172,4.84882367,2433.7,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728069844477,0.8104,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728069844674,0.8104,2434.0,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728069844874,0.8104,2434.0,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728069845072,0.41089,2433.9,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728069845579,0.41088,2433.9,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728069845779,1.22127,2434.0,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728069846168,1.22127,2434.0,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728069846373,1.22127,2434.0,2433.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728069846981,0.8104,2434.0,2433.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728069847177,1.22127,2434.0,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728069847378,0.41088,2433.9,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728069850586,3.21,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069850800,0.41098,2433.3,2433.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728069851087,0.41098,2433.3,2432.9,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1728069851088,0.41101,2433.2,2432.9,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1728069851591,0.41102,2433.1,2432.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728069851987,0.41101,2433.2,2432.9,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1728069852993,0.41101,2433.2,2432.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728069853389,0.41102,2433.1,2432.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728069854091,3.2078,2433.3,2432.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728069854285,0.8398,2433.4,2432.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728069854486,0.41096,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728069854683,0.41096,2433.5,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728069855085,3.2078,2433.6,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728069855285,3.61874,2433.6,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728069856095,0.41095,2433.5,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728069856295,3.61874,2433.6,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728069856491,3.61874,2433.6,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728069857292,3.2078,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069857488,0.41095,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728069858494,0.41095,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069858495,3.2078,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069858801,3.2078,2433.6,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728069859094,3.2078,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728069860395,3.61873,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728069860590,3.61873,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728069860893,0.4109,2433.8,2433.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728069861195,0.4109,2433.8,2433.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1728069862198,0.4109,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728069862598,11.8256,2433.7,2433.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728069862797,0.41103,2433.0,2432.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728069862991,0.41102,2433.1,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728069863303,0.41102,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728069863502,0.41102,2433.1,2432.9,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1728069864005,3.21,2433.5,2432.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728069864202,0.41103,2433.0,2432.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728069867001,0.41103,2433.0,2432.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1728069867002,0.41105,2432.9,2432.4,0.50712]
["bitfinex-derivatives","ETHF0:USTF0",1728069867201,0.41111,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728069867397,0.394,2432.9,2432.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728069867590,0.41112,2432.5,2432.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1728069867995,0.41111,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069869505,0.41111,2432.6,2432.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1728069870209,0.4111,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069870401,0.4111,2432.6,2432.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1728069870706,0.4111,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069871304,0.394,2432.9,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069871509,0.41109,2432.7,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069871805,0.41109,2432.7,2432.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728069872008,0.41109,2432.7,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728069872200,0.41109,2432.7,2432.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728069873111,0.4111,2432.6,2432.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728069873309,0.394,2432.9,2432.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728069873509,0.41109,2432.7,2432.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728069873917,3.62109,2432.7,2432.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728069874107,3.21,2432.7,2432.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728069874311,0.41112,2432.5,2432.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728069874814,0.41112,2432.5,2432.3,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1728069875024,0.41112,2432.5,2432.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728069875311,3.21,2432.4,2432.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728069875516,0.41115,2432.3,2432.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728069876507,0.41115,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069878511,4.43314,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069879408,1.22314,2432.4,2432.2,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728069880611,1.22314,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069881216,1.22314,2432.4,2432.1,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728069881815,0.812,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069882014,0.41116,2432.3,2432.1,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728069882810,0.41116,2432.3,2432.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728069883006,0.41116,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069883309,0.41116,2432.3,2432.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728069886614,0.41117,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069887119,0.41117,2432.2,2432.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728069888312,0.41117,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069890911,5.04985,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069891112,0.41117,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069892214,0.41116,2432.3,2432.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728069892616,0.41117,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069894122,0.41116,2432.3,2432.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728069894619,0.41117,2432.2,2432.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728069895426,0.41116,2432.3,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728069897325,0.41116,2432.3,2432.1,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728069898026,0.41116,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728069900923,4.64085,2432.4,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728069901126,0.41116,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728069901717,0.41116,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728069902225,0.41113,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069902428,3.6009,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069902617,0.41113,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069902822,0.41113,2432.4,2432.3,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1728069903020,0.41113,2432.4,2432.3,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1728069903227,0.41113,2432.4,2432.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728069904829,0.41113,2432.4,2432.3,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1728069907531,0.41113,2432.4,2432.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728069908128,3.62113,2432.4,2432.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728069908327,0.41117,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069908532,3.62117,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069908724,0.41117,2432.2,2432.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728069909123,0.41117,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069909532,0.41117,2432.2,2432.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728069912036,0.41116,2432.3,2432.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728069912236,0.8005,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069912431,1.21163,2432.5,2432.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728069912624,1.21163,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069914028,0.82153,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728069914842,0.41112,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728069917429,0.4203,2432.8,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728069917639,0.4111,2432.6,2432.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728069919634,0.4111,2432.6,2432.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728069920341,3.6211,2432.6,2432.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728069921527,1.8911,2432.6,2432.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728069932040,1.8911,2432.6,2432.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728069932041,1.48,2432.6,2432.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728069932241,1.48,2432.4,2432.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728069932430,0.41115,2432.3,2432.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728069932628,0.41115,2432.3,2432.2,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1728069932828,0.83375,2432.3,2432.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728069933742,0.83375,2432.3,2432.2,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1728069934044,0.83375,2432.3,2432.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728069934239,0.41117,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728069934542,0.3986,2432.1,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728069934741,0.3986,2432.1,2432.0,0.96941827]
["bitfinex-derivatives","ETHF0:USTF0",1728069934940,0.3986,2432.1,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728069935633,0.80978,2432.1,2432.0,0.96943983]
["bitfinex-derivatives","ETHF0:USTF0",1728069935833,0.3986,2432.1,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728069936238,0.3986,2432.1,2432.0,0.96945938]
["bitfinex-derivatives","ETHF0:USTF0",1728069936634,0.3986,2432.1,2432.0,0.55826938]
["bitfinex-derivatives","ETHF0:USTF0",1728069936839,0.3986,2432.1,2431.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728069936840,0.4112,2432.0,2431.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728069937036,1.8912,2432.0,2431.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728069937243,0.41123,2431.8,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728069937435,1.89123,2431.8,2431.7,0.96961639]
["bitfinex-derivatives","ETHF0:USTF0",1728069937636,1.89123,2431.8,2431.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728069937832,0.79763,2431.9,2431.7,0.96963782]
["bitfinex-derivatives","ETHF0:USTF0",1728069938046,0.79763,2431.9,2431.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728069938047,0.41125,2431.7,2431.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728069938240,0.41127,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069938446,2.28947,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069938742,6.80907,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728069940644,6.80907,2431.6,2431.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1728069940645,0.41134,2431.2,2431.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728069940846,0.41134,2431.2,2430.9,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728069940847,0.41139,2430.9,2430.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728069941143,0.41143,2430.7,2430.4,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728069941349,1.48,2430.5,2430.4,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728069941751,0.4236,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728069942044,1.48,2430.7,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728069942950,0.4236,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728069943150,1.9036,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728069943750,0.4236,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728069944551,0.41144,2430.6,2430.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728069944746,3.62144,2430.6,2430.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728069944951,3.21,2430.6,2430.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728069945750,3.62144,2430.6,2430.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728069946145,3.62144,2430.6,2430.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728069946146,3.21,2430.6,2430.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728069946351,3.21,2430.5,2430.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728069947050,6.4178,2430.7,2430.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728069947246,6.4178,2430.7,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728069947644,6.82923,2430.7,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728069948041,6.4178,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728069948247,3.21,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728069948447,3.21,2430.6,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728069948848,3.21,2430.6,2430.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728069948849,3.62145,2430.6,2430.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728069949044,4.04515,2430.6,2430.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728069949252,3.21,2430.4,2430.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728069949459,3.62147,2430.4,2430.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728069951861,0.41149,2430.3,2430.0,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1728069952043,3.21,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728069953559,3.21,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728069955658,3.6215,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728069955861,3.21,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728069956560,3.6215,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728069957060,3.6215,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728069958252,3.6215,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728069958253,0.41152,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728069958463,0.41154,2430.0,2429.9,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1728069958655,3.62154,2430.0,2429.9,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1728069959053,3.62154,2430.0,2429.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728069959561,3.21,2430.0,2429.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728069959762,3.21,2430.0,2429.9,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1728069960160,3.21,2430.0,2429.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728069960360,3.21,2430.0,2429.9,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1728069962062,0.81703,2430.1,2429.9,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1728069962356,3.21,2430.0,2429.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728069962563,3.21,2430.0,2429.9,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1728069963452,3.21,2430.0,2429.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728069963453,0.41157,2429.9,2429.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728069963653,3.21,2429.8,2429.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728069963857,3.62158,2429.8,2429.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728069964064,3.21,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728069964664,3.62158,2429.8,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728069964859,3.62158,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728069965269,3.21,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728069965670,3.21,2429.8,2429.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728069965967,3.62158,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728069966467,3.21,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728069967663,3.21,2429.8,2429.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728069967664,1.48,2429.8,2429.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728069967863,0.41158,2429.8,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728069968262,0.41158,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728069968470,0.41158,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728069968771,1.48,2429.7,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728069969166,1.303,2430.1,2429.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728069969373,1.303,2430.1,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728069969374,1.48,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728069969865,5.5952,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728069970068,6.00677,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728069970267,1.89157,2429.8,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728069970568,1.48,2429.8,2429.2,3.50610829]
["bitfinex-derivatives","ETHF0:USTF0",1728069970871,0.8162,2429.7,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728069971072,0.8162,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728069971665,0.8162,2429.7,2429.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728069971975,0.8162,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728069972172,2.2962,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728069973272,2.2962,2429.7,2429.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728069973470,0.8162,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728069973776,1.48,2429.6,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728069977776,1.26076,2429.9,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728069977975,2.05674,2431.2,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728069977976,0.41153,2430.1,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728069978176,0.41153,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728069978177,1.48,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728069978775,0.401,2430.2,2429.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728069978974,0.096,2430.9,2430.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069978975,1.48,2430.6,2430.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728069979169,1.48,2430.6,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728069979375,0.8038,2430.8,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728069979376,1.48,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728069980373,1.48,2430.5,2430.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728069980568,1.48,2430.3,2430.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728069981875,1.48,2430.3,2430.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728069982984,2.2855,2430.3,2430.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728069983173,2.69699,2430.3,2430.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728069983479,2.2855,2430.3,2430.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728069983668,4.0155,2430.3,2430.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728069983872,4.0155,2430.3,2430.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728069984171,0.4175,2430.6,2430.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728069984172,3.21,2430.4,2430.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728069984375,3.21,2430.4,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728069984580,3.21,2430.4,2430.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728069984782,3.21,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728069984979,3.21,2430.4,2430.2,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1728069985169,3.21,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728069986782,3.21,2430.4,2430.2,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1728069987284,3.21,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728069987873,3.21,2430.4,2430.2,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1728069988078,3.62147,2430.4,2430.2,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1728069988284,3.62149,2430.3,2430.2,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1728069988476,3.21,2430.3,2430.2,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1728069990687,3.62149,2430.3,2430.2,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1728069990984,3.21,2430.3,2430.2,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1728069991887,3.21,2430.3,2430.2,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1728069993082,3.62147,2430.5,2430.2,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1728069994780,3.62149,2430.3,2430.2,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1728069994977,3.21,2430.3,2430.2,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1728069995189,3.21,2430.3,2430.2,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1728069996282,3.21,2430.3,2430.2,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1728069996489,3.21,2430.3,2430.2,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1728069997284,3.21,2430.3,2430.2,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1728069997486,3.21,2430.3,2430.2,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1728069997978,3.21,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728070002779,6.4178,2430.4,2430.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728070002985,6.4178,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070003385,6.82927,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070003583,6.4178,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070003795,3.2078,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070005594,4.6878,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070007693,5.09927,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070007995,4.6878,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070008195,5.09927,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070008700,1.48,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070009984,1.89148,2430.4,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070011293,1.48,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070011696,1.89147,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070012896,1.48,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070013397,1.48,2430.4,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070013593,1.89148,2430.4,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070013795,1.89148,2430.4,2430.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728070013796,1.48,2430.4,2430.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728070013993,1.48,2430.1,2430.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728070014197,1.48,2430.1,2430.0,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1728070014703,1.8757,2430.1,2430.0,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1728070015298,2.2924,2430.1,2430.0,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1728070019496,1.48,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728070019696,3.2078,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070019898,4.6878,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070020605,5.09927,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070020801,4.6878,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070023100,4.6878,2430.4,2430.0,1.8808159]
["bitfinex-derivatives","ETHF0:USTF0",1728070023402,0.41149,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728070023605,1.48,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728070023801,1.48,2430.2,2430.1,0.97179846]
["bitfinex-derivatives","ETHF0:USTF0",1728070024507,1.48,2430.2,2430.1,1.86848393]
["bitfinex-derivatives","ETHF0:USTF0",1728070026106,1.48,2430.2,2430.1,1.30833027]
["bitfinex-derivatives","ETHF0:USTF0",1728070026403,1.48,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728070026607,1.48,2430.2,2430.1,2.93638685]
["bitfinex-derivatives","ETHF0:USTF0",1728070028905,1.48,2430.2,2430.1,1.86907095]
["bitfinex-derivatives","ETHF0:USTF0",1728070029209,1.48,2430.2,2429.7,1.0673159]
["bitfinex-derivatives","ETHF0:USTF0",1728070029210,11.5952,2430.2,2429.7,1.0673159]
["bitfinex-derivatives","ETHF0:USTF0",1728070029511,1.89157,2429.8,2429.6,1.5749159]
["bitfinex-derivatives","ETHF0:USTF0",1728070029705,1.20159,2429.7,2429.6,1.4789159]
["bitfinex-derivatives","ETHF0:USTF0",1728070029903,1.20159,2429.7,2429.6,4.45643837]
["bitfinex-derivatives","ETHF0:USTF0",1728070030103,0.79,2429.7,2429.6,2.93663844]
["bitfinex-derivatives","ETHF0:USTF0",1728070031407,3.2078,2430.0,2429.6,2.52503844]
["bitfinex-derivatives","ETHF0:USTF0",1728070031712,1.48,2430.2,2429.7,10.56184796]
["bitfinex-derivatives","ETHF0:USTF0",1728070031908,1.48,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728070033615,3.62149,2430.3,2429.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728070033806,3.62149,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728070034007,3.21,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728070034302,1.2558,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728070034505,6.82927,2430.5,2430.0,2.0961459]
["bitfinex-derivatives","ETHF0:USTF0",1728070034705,6.82927,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728070034908,6.82927,2430.5,2430.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728070035316,6.82927,2430.5,2430.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728070035511,0.8143,2430.6,2430.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1728070035708,3.2078,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728070035906,3.2078,2430.8,2430.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728070036110,0.41144,2430.6,2430.5,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1728070036319,0.41144,2430.6,2430.5,1.38605306]
["bitfinex-derivatives","ETHF0:USTF0",1728070036520,3.21,2430.7,2430.5,1.38599475]
["bitfinex-derivatives","ETHF0:USTF0",1728070036521,3.62143,2430.7,2430.5,1.38599475]
["bitfinex-derivatives","ETHF0:USTF0",1728070036814,3.62143,2430.7,2430.5,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1728070037405,3.62143,2430.7,2430.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728070037611,4.45471,2430.8,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728070038116,4.0433,2430.8,2430.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728070038313,3.6178,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728070038714,0.41,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728070039715,4.03635,2431.1,2430.7,0.55955979]
["bitfinex-derivatives","ETHF0:USTF0",1728070040018,4.44945,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728070040317,0.41137,2431.0,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728070040519,4.44946,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728070041319,4.0381,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728070041620,4.44946,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728070041921,0.41137,2431.0,2430.9,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1728070042309,4.44946,2431.1,2430.9,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1728070043022,0.41137,2431.0,2430.9,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1728070043918,0.41137,2431.0,2430.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728070045121,3.21,2431.0,2430.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728070045309,3.21,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728070045310,0.4114,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728070045513,0.4114,2430.8,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728070045710,0.4114,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728070046320,0.41142,2430.7,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728070046512,0.41142,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728070046921,0.83262,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728070047414,1.24862,2430.7,2430.5,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1728070047613,1.24862,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728070049109,0.8372,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728070049313,3.21,2430.8,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728070049314,3.2078,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070049514,3.61917,2431.1,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728070049713,3.61917,2431.1,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728070049918,3.61917,2431.1,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728070050322,0.41137,2431.0,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728070050919,0.81277,2431.0,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728070052021,1.23197,2431.0,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728070052921,0.41139,2430.9,2430.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728070053121,0.41139,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728070053328,0.41139,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728070053831,0.41139,2430.9,2430.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728070054022,0.41139,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728070055127,1.2206,2431.0,2430.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728070055522,1.63198,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728070055717,0.41139,2430.9,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728070055923,1.2206,2431.0,2430.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728070056223,1.2206,2431.0,2430.5,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1728070056224,0.41142,2430.7,2430.5,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1728070056432,0.8167,2430.6,2430.5,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1728070056927,1.22814,2430.6,2430.5,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1728070057123,0.8167,2430.6,2430.5,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1728070057321,3.21,2430.9,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728070057322,0.41141,2430.8,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728070057624,1.22811,2430.8,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728070059321,1.22811,2430.8,2430.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728070059730,1.22811,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728070060331,0.8167,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728070060628,0.41147,2430.4,2430.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728070060825,0.8095,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728070061028,1.22099,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728070061232,4.9247,2430.3,2429.7,1.1633159]
["bitfinex-derivatives","ETHF0:USTF0",1728070061426,0.41154,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728070061738,4.0342,2429.9,2429.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1728070062039,3.21,2429.8,2429.5,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1728070062328,0.41159,2429.7,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728070062534,0.81779,2429.7,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728070063030,0.81779,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070063230,0.4062,2429.7,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728070063933,4.0342,2429.9,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070064123,3.6111,2429.9,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728070064328,6.8162,2430.1,2429.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728070064728,3.2078,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728070064931,3.2078,2430.1,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728070065325,3.2078,2430.1,2429.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728070065326,0.41157,2429.8,2429.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728070065629,3.21,2429.7,2429.3,0.29528684]
["bitfinex-derivatives","ETHF0:USTF0",1728070065829,0.41161,2429.6,2429.3,0.19928684]
["bitfinex-derivatives","ETHF0:USTF0",1728070066033,0.41161,2429.6,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728070066430,4.827,2429.7,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728070067130,4.827,2429.7,2429.1,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1728070067131,0.41162,2429.6,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728070067424,3.2078,2429.5,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728070067729,3.61943,2429.5,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728070068638,3.2078,2429.5,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728070069038,3.61943,2429.5,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728070069642,3.2078,2429.5,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728070069834,3.2078,2429.5,2429.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728070070032,0.41164,2429.4,2429.1,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1728070070234,0.41164,2429.4,2429.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728070070439,3.2078,2429.5,2429.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728070070628,6.4178,2429.5,2429.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728070071136,0.41165,2429.4,2429.1,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1728070071438,0.41166,2429.3,2429.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728070071633,0.41165,2429.4,2429.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728070071833,3.61943,2429.5,2429.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728070072034,3.61943,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728070072243,3.2078,2429.5,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728070073332,3.61942,2429.5,2429.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728070073637,3.61942,2429.5,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728070074534,3.61942,2429.5,2429.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728070074744,3.61942,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728070074936,3.61942,2429.5,2429.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728070075130,3.61942,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728070075744,3.2078,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728070075946,0.41164,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728070077643,3.2078,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728070077943,0.41165,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728070078635,0.41165,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728070079235,3.61944,2429.5,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728070079543,3.61944,2429.5,2429.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728070079841,3.2078,2429.5,2429.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728070080041,0.41164,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728070081838,0.41164,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728070082141,0.41164,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728070082343,0.41164,2429.4,2429.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728070082538,1.02902,2429.6,2429.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728070082738,0.41165,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728070083044,0.41163,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728070083541,0.41161,2429.6,2429.1,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728070083742,0.41161,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728070083945,1.2152,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728070084135,0.4116,2429.7,2429.2,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1728070084457,3.61938,2429.8,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728070084639,3.61938,2429.8,2429.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728070087146,3.2078,2429.8,2429.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728070087346,0.41162,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728070088042,0.41162,2429.5,2429.4,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1728070088244,1.23282,2429.6,2429.4,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1728070088435,1.23282,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728070088748,1.23282,2429.6,2429.4,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1728070089250,1.23282,2429.6,2429.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728070089446,1.23282,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728070090750,1.23282,2429.6,2429.4,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1728070090945,0.8212,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728070091745,3.2078,2430.3,2429.6,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1728070091946,40.8,2431.0,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070091947,0.096,2430.7,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070092148,1.3245,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070092149,1.2135,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070092351,0.3885,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728070093046,3.2078,2431.0,2430.4,7.44646]
["bitfinex-derivatives","ETHF0:USTF0",1728070093251,3.2078,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728070093551,3.2078,2431.0,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728070093751,3.2078,2431.0,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070093945,3.2078,2431.0,2430.4,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728070094162,0.41139,2430.9,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728070094648,3.61918,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728070095051,0.096,2431.6,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070095356,3.2078,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070095547,3.2078,2431.7,2431.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070095747,3.61905,2431.7,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728070096444,3.61905,2431.7,2431.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728070096957,3.61905,2431.7,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728070097454,0.41127,2431.6,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728070097852,6.4178,2431.7,2431.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1728070098053,0.41128,2431.6,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728070098251,6.4178,2431.7,2431.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1728070098450,0.41129,2431.5,2431.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1728070098655,0.41128,2431.6,2431.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728070098957,0.41128,2431.6,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728070099253,3.3038,2432.3,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070099464,0.41118,2432.2,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728070102152,0.41118,2432.1,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728070103057,0.41118,2432.1,2431.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1728070105364,0.41118,2432.1,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728070108163,3.2078,2432.3,2431.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1728070108766,0.4112,2432.1,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728070112171,0.41121,2432.0,2431.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1728070112365,0.41121,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728070113966,0.41122,2431.9,2431.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1728070114171,0.41122,2431.9,2431.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728070114575,0.41122,2431.9,2431.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1728070115268,0.41125,2431.7,2431.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728070115477,0.41125,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728070115673,0.80805,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728070116174,0.41128,2431.6,2431.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1728070116678,0.41128,2431.6,2431.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728070117169,0.41128,2431.6,2431.4,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1728070117871,0.3968,2431.7,2431.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728070118066,0.41127,2431.6,2431.4,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1728070121670,0.3968,2431.7,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728070121671,0.41131,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728070121876,0.41132,2431.3,2431.1,4.04305]
["bitfinex-derivatives","ETHF0:USTF0",1728070122467,0.41132,2431.3,2431.1,7.25305]
["bitfinex-derivatives","ETHF0:USTF0",1728070122677,0.41131,2431.4,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728070123080,0.3875,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728070123769,0.79882,2431.3,2431.1,7.25304]
["bitfinex-derivatives","ETHF0:USTF0",1728070123968,0.7735,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728070124178,1.18482,2431.3,2431.1,7.25304]
["bitfinex-derivatives","ETHF0:USTF0",1728070124681,0.7735,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728070129278,1.18482,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728070130474,1.18482,2431.3,2431.1,7.25304]
["bitfinex-derivatives","ETHF0:USTF0",1728070131085,1.18482,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728070131086,1.18483,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728070131384,0.7735,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728070131884,1.18482,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728070132579,0.7735,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728070132979,1.18482,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728070134082,0.7735,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728070135178,0.41131,2431.4,2431.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070135375,0.41131,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728070138294,0.41129,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728070138586,0.8326,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728070138587,0.41126,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728070138787,0.41126,2431.7,2431.6,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1728070139386,0.41126,2431.7,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070141183,0.41127,2431.6,2431.5,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728070141392,0.41127,2431.6,2431.5,4.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728070141587,0.41127,2431.6,2431.5,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728070141783,0.41127,2431.6,2431.5,4.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728070142886,0.41127,2431.6,2431.5,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728070143785,0.4238,2432.2,2431.5,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728070143786,0.41116,2432.3,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728070143988,0.111,2432.8,2431.5,14.9335]
["bitfinex-derivatives","ETHF0:USTF0",1728070143989,0.096,2433.0,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728070144291,0.8123,2433.3,2432.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728070144493,0.411,2433.2,2433.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728070144683,0.83189,2433.3,2433.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728070144879,0.4209,2433.3,2433.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728070145085,0.411,2433.2,2433.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728070145283,0.41101,2433.2,2433.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728070146090,0.83189,2433.3,2433.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728070146294,3.2078,2433.4,2433.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728070146487,0.41098,2433.3,2433.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728070146894,3.2078,2433.4,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070147097,0.41096,2433.5,2433.2,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728070147596,0.41092,2433.7,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070147994,0.41092,2433.7,2433.4,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728070148297,0.41093,2433.6,2433.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728070149195,0.41092,2433.7,2433.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728070149398,0.41091,2433.7,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070149596,0.41095,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070152598,0.41094,2433.6,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070153191,0.41095,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070156103,0.41098,2433.3,2433.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728070156403,0.41097,2433.4,2433.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728070157113,0.41097,2433.4,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070157306,0.8008,2433.7,2433.3,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728070157512,0.41096,2433.5,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070157711,0.8008,2433.7,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070157903,0.41096,2433.4,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070158106,0.41096,2433.5,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070158811,0.8008,2433.7,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070159002,0.4109,2433.8,2433.6,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728070160009,0.4109,2433.8,2433.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728070160618,0.7917,2434.2,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728070160805,0.41084,2434.1,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070163412,1.20254,2434.2,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070163613,0.80824,2434.2,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070163819,0.41084,2434.1,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070181224,0.41086,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070185919,10.1088,2434.0,2433.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728070186126,4.9136,2434.1,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070186127,0.41098,2433.4,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070186330,0.41098,2433.4,2433.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728070188126,0.41096,2433.5,2433.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728070188328,0.41095,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070188732,0.41094,2433.6,2433.4,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728070189032,1.10994,2433.6,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070189226,1.10994,2433.6,2433.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728070192035,1.10993,2433.6,2433.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728070192234,0.699,2433.6,2433.5,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1728070192633,1.10993,2433.6,2433.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728070194739,1.10993,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070194740,14.0186,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070194934,14.0186,2433.6,2433.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728070194935,0.41101,2433.1,2433.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728070196737,0.41104,2433.0,2432.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1728070197036,0.41105,2432.9,2432.7,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1728070197739,0.3949,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728070197740,0.41103,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728070198940,3.21,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070199145,0.41112,2432.5,2432.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728070199836,0.41109,2432.7,2432.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1728070200032,3.2078,2432.8,2432.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728070200236,3.61887,2432.8,2432.5,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728070200543,0.699,2432.9,2432.7,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728070200746,1.11005,2432.9,2432.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728070200947,4.31785,2432.9,2432.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728070201245,0.41106,2432.8,2432.3,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728070201445,0.4095,2432.7,2432.3,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728070201748,0.41112,2432.5,2432.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728070202842,0.41111,2432.6,2432.3,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1728070203147,0.41109,2432.7,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070203349,0.41109,2432.7,2432.5,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728070203545,0.41109,2432.7,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070204146,0.4111,2432.6,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070205841,0.41107,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728070206043,0.41107,2432.8,2432.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728070206242,0.41107,2432.8,2432.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728070206944,3.9068,2432.9,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070207147,1.02771,2432.7,2432.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728070207342,0.41113,2432.4,2432.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728070208855,0.41118,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070209048,0.41118,2432.1,2431.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1728070210053,0.4112,2432.0,2431.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728070210958,0.41123,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070211454,1.02798,2432.1,2431.6,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1728070211455,3.6167,2432.0,2431.6,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1728070211653,0.41125,2431.7,2431.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728070212152,0.41124,2431.8,2431.6,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1728070212555,0.41125,2431.7,2431.6,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1728070213154,3.2078,2432.0,2431.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728070213354,3.61901,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728070213558,3.2078,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728070213756,3.2078,2432.4,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070214058,0.41116,2432.3,2432.1,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728070214260,0.41116,2432.3,2432.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728070214451,0.41116,2432.3,2432.2,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1728070214852,0.41116,2432.3,2432.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728070217356,3.2078,2432.4,2432.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728070217658,0.41122,2431.9,2431.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728070219255,0.8243,2432.0,2431.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728070219457,1.02805,2431.9,2431.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728070219657,0.41125,2431.7,2431.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728070219960,0.41125,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728070220165,0.41125,2431.7,2431.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728070220460,0.8243,2432.0,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728070220754,0.8243,2432.0,2431.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728070220755,0.41124,2431.8,2431.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728070220960,0.41124,2431.8,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070221358,4.23566,2432.4,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070221554,3.2078,2432.4,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070221749,0.41119,2432.1,2432.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1728070221954,4.23565,2432.4,2432.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1728070222156,0.41118,2432.1,2432.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1728070222860,0.41118,2432.2,2432.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1728070223261,0.41118,2432.1,2432.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1728070223658,0.41118,2432.2,2432.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1728070224864,0.41116,2432.3,2432.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728070225061,0.41115,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728070225265,0.41116,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728070225452,0.41116,2432.3,2432.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728070230068,1.42501,2432.5,2432.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1728070230069,1.42501,2432.5,2432.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728070230267,0.41118,2432.1,2432.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728070230568,0.41118,2432.1,2432.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728070231068,0.41118,2432.2,2432.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728070231459,1.02787,2432.4,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728070231662,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728070231861,0.41117,2432.2,2432.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728070232062,0.41117,2432.2,2432.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1728070234568,0.41117,2432.2,2432.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728070234769,0.41117,2432.2,2432.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1728070236575,0.41118,2432.1,2432.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1728070239163,0.4112,2432.0,2431.5,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1728070239465,0.41125,2431.7,2431.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728070240269,0.41125,2431.7,2431.6,1.20137]
["bitfinex-derivatives","ETHF0:USTF0",1728070243076,0.41125,2431.7,2431.6,1.76371374]
["bitfinex-derivatives","ETHF0:USTF0",1728070243276,0.41125,2431.7,2431.6,1.76414062]
["bitfinex-derivatives","ETHF0:USTF0",1728070243480,0.41125,2431.7,2431.6,1.35287062]
["bitfinex-derivatives","ETHF0:USTF0",1728070243773,0.41127,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728070245267,0.41128,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728070248484,0.41126,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728070248787,0.41127,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728070249281,1.02811,2431.8,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728070249282,0.41124,2431.8,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728070250195,1.1826,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070250491,0.41128,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070250879,0.41128,2431.5,2431.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728070251979,0.41128,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070252180,4.2382,2431.6,2431.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728070252377,0.41134,2431.2,2431.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728070253381,5.44796,2431.4,2431.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728070253382,0.41135,2431.1,2431.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728070253783,0.41135,2431.1,2431.0,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728070253976,0.41135,2431.1,2431.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728070254589,0.41135,2431.1,2431.0,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728070255391,1.48,2431.3,2431.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728070255588,0.41135,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728070255990,1.2097,2431.4,2431.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728070256287,0.41135,2431.1,2431.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1728070256593,2.23799,2431.4,2431.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1728070256790,0.41134,2431.2,2431.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1728070256992,0.41134,2431.2,2431.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728070257190,0.41134,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728070257490,0.41134,2431.2,2431.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1728070258286,0.41135,2431.1,2431.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728070258688,1.0283,2431.3,2431.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728070258997,0.41134,2431.2,2431.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1728070260095,0.41134,2431.2,2431.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728070260598,0.41134,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728070260896,0.41135,2431.2,2431.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728070261093,0.41135,2431.1,2431.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728070262090,0.41134,2431.2,2431.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728070262496,0.41134,2431.2,2431.0,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728070262693,0.41134,2431.2,2431.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728070262889,7.6275,2431.4,2431.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728070262890,0.41135,2431.1,2431.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728070264190,0.41135,2431.1,2430.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728070264393,0.41135,2431.1,2430.9,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1728070264902,7.6275,2431.4,2430.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728070265205,3.2078,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728070265404,3.2078,2431.4,2431.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728070266198,3.6191,2431.4,2431.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728070266702,3.6191,2431.4,2431.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728070269300,0.41132,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728070269501,3.2078,2431.4,2431.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728070269802,0.41132,2431.3,2431.0,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1728070270003,3.2078,2431.4,2431.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728070270304,0.41135,2431.1,2431.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728070272203,0.81165,2431.2,2431.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728070272497,0.81165,2431.2,2431.0,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1728070273097,0.41134,2431.2,2431.0,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1728070273407,3.2078,2431.8,2431.1,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1728070273597,3.2078,2431.8,2431.0,7.85202]
["bitfinex-derivatives","ETHF0:USTF0",1728070273598,0.4227,2432.0,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728070273795,0.41119,2432.1,2431.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1728070274700,0.41119,2432.1,2431.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728070274896,0.41119,2432.1,2431.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1728070275200,0.699,2432.2,2431.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728070275700,0.41118,2432.1,2431.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728070275898,0.699,2432.2,2431.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728070275899,0.4112,2432.0,2431.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728070276796,0.699,2432.2,2431.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728070277002,0.4112,2432.0,2431.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728070277308,0.41123,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728070277504,0.41123,2431.8,2431.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728070278204,0.82233,2431.8,2431.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728070278499,0.41129,2431.5,2431.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728070278702,6.8289,2431.8,2431.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728070278902,1.02813,2431.7,2431.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728070279105,0.4113,2431.5,2431.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728070279302,0.4113,2431.5,2431.3,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1728070280106,0.4113,2431.5,2431.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728070280499,0.41127,2431.6,2431.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728070280705,1.02813,2431.7,2431.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728070281110,0.41129,2431.5,2431.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728070281903,0.41128,2431.6,2431.3,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1728070284003,6.8289,2431.8,2431.3,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1728070284205,6.8289,2431.8,2431.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728070284406,0.41129,2431.5,2431.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728070285310,3.21,2431.6,2431.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728070285509,0.41132,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070285910,1.63212,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070286413,0.41135,2431.2,2430.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1728070287009,0.41133,2431.3,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728070287309,0.41135,2431.2,2430.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1728070287721,0.41135,2431.1,2430.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728070288305,4.63078,2431.4,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728070288516,4.63078,2431.4,2430.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1728070288915,4.63078,2431.4,2430.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728070289113,0.41134,2431.2,2430.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1728070289316,0.41134,2431.2,2430.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728070289516,4.63078,2431.4,2430.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728070289517,0.41136,2431.1,2430.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728070289716,0.41136,2431.1,2430.9,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1728070289920,3.21,2431.3,2430.9,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1728070290116,0.41134,2431.2,2430.9,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1728070290416,3.21,2431.3,2430.9,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1728070290618,0.41136,2431.1,2430.9,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1728070291015,3.62133,2431.3,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728070291219,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728070291525,0.41132,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728070292518,0.3925,2431.4,2430.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728070292826,0.41134,2431.2,2430.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1728070293028,0.3925,2431.4,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728070293220,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728070293529,0.41132,2431.3,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728070294227,0.3925,2431.4,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728070294524,0.3925,2431.4,2430.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728070294727,0.41136,2431.1,2430.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1728070294919,3.21,2431.3,2430.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728070295122,0.41134,2431.2,2430.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728070295329,0.41134,2431.2,2430.9,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1728070295524,0.41134,2431.2,2430.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728070295730,0.41134,2431.2,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728070295926,3.21,2431.3,2430.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728070296130,0.41134,2431.2,2430.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728070296338,0.41134,2431.2,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728070296837,0.41134,2431.2,2430.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1728070297444,0.41134,2431.2,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728070297833,0.41134,2431.2,2430.9,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1728070298034,3.21,2431.0,2430.6,1.07118686]
["bitfinex-derivatives","ETHF0:USTF0",1728070298238,0.41143,2430.7,2430.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728070298532,0.41143,2430.7,2430.4,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1728070299131,0.41143,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728070299736,0.41143,2430.7,2430.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728070299737,0.4213,2430.9,2430.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728070300046,0.41139,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728070300354,1.48,2431.0,2430.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728070300355,1.48,2431.0,2430.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728070300532,1.89138,2431.0,2430.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728070300933,1.89138,2431.0,2430.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728070301736,4.4174,2431.1,2430.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728070301934,0.41139,2430.9,2430.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728070303742,0.41138,2431.0,2430.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728070304044,0.41139,2430.9,2430.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728070305935,3.21,2430.9,2430.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728070306139,0.41144,2430.6,2430.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728070306446,0.41147,2430.4,2430.3,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728070307136,3.6252,2430.5,2430.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728070307340,4.03667,2430.5,2430.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728070307739,4.03667,2430.5,2430.3,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1728070308339,0.41148,2430.4,2430.1,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1728070308540,0.41149,2430.3,2430.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728070308952,0.4188,2430.2,2430.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728070310744,3.62149,2430.3,2430.1,4.01862]
["bitfinex-derivatives","ETHF0:USTF0",1728070310950,0.4188,2430.4,2430.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728070311151,0.4188,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728070311450,0.83027,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728070312146,3.6061,2430.6,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728070312347,4.01754,2430.6,2430.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728070312549,0.41145,2430.5,2430.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728070313847,0.41147,2430.4,2430.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728070314047,0.4258,2430.4,2430.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728070314243,0.83728,2430.4,2430.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728070314550,0.83728,2430.4,2430.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728070315255,0.83728,2430.4,2430.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728070316953,0.83728,2430.4,2430.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728070317953,1.02832,2431.3,2430.3,7.7302]
["bitfinex-derivatives","ETHF0:USTF0",1728070318152,0.4147,2431.2,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070318351,0.82604,2431.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728070318950,0.41135,2431.1,2430.8,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1728070319953,0.4147,2431.2,2430.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728070320157,0.82605,2431.2,2430.8,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1728070320547,0.82605,2431.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728070321257,0.4147,2431.2,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728070321561,0.4147,2431.2,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728070321951,0.82604,2431.2,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728070322957,0.82604,2431.2,2430.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728070323159,0.82604,2431.2,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728070324064,0.4147,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728070324251,0.4147,2431.2,2430.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728070324455,0.4147,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728070325456,0.82604,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728070325851,0.82604,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070326059,0.4147,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728070326351,0.82604,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728070329963,0.41136,2431.1,2430.9,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728070330161,0.82605,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728070332869,3.2078,2431.4,2431.0,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1728070333060,0.096,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728070333362,3.6075,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728070333363,0.3997,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728070333663,4.34631,2433.2,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070333664,0.41104,2433.0,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070333857,6.4178,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070333858,0.41106,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070334456,0.8104,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070334457,0.41104,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070334659,0.41105,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070334866,0.8104,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070334867,0.41106,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070335162,0.41108,2432.7,2432.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728070335462,0.4121,2432.7,2432.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728070342967,0.82318,2432.7,2432.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728070343273,0.4121,2432.7,2432.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728070345773,0.82318,2432.7,2432.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728070345966,0.4121,2432.7,2432.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728070349369,0.4121,2432.7,2432.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728070349575,0.4121,2432.7,2432.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728070349576,0.82318,2432.7,2432.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728070349974,0.41111,2432.6,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728070350176,0.80541,2432.6,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728070350377,0.80541,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070350880,0.80541,2432.6,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728070351581,0.3943,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070351881,0.41112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070352077,0.80541,2432.6,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728070352280,0.41112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070352469,0.41112,2432.5,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728070352676,0.3943,2432.6,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728070353285,0.80541,2432.6,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728070353782,0.41112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070354481,0.80541,2432.6,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728070354678,0.41112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070355275,0.80541,2432.6,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728070355587,0.41112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070356175,0.3943,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070356379,0.3943,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728070357381,0.8054,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728070357581,0.8054,2432.6,2432.4,6.82892]
["bitfinex-derivatives","ETHF0:USTF0",1728070357980,0.8054,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728070358484,0.8054,2432.6,2432.4,6.82892]
["bitfinex-derivatives","ETHF0:USTF0",1728070358690,0.8054,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728070359198,0.8054,2432.6,2432.4,6.82892]
["bitfinex-derivatives","ETHF0:USTF0",1728070359597,0.3943,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728070360086,0.41107,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728070360288,1.02756,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070360289,0.8218,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070360595,1.23284,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728070361099,1.23284,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728070361701,1.23284,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070361702,0.4189,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728070362002,0.82993,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728070362195,0.4189,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728070362500,0.4189,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728070362699,0.41105,2432.9,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728070363497,0.82994,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728070363800,0.41106,2432.9,2432.7,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728070363995,0.4189,2433.0,2432.7,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728070364403,0.41106,2432.8,2432.7,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728070364701,0.41106,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070366005,0.41106,2432.8,2432.7,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728070366301,0.41106,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070366504,0.41106,2432.8,2432.7,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728070366700,0.41106,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070369113,0.41108,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728070369497,0.41108,2432.7,2432.6,4.52149]
["bitfinex-derivatives","ETHF0:USTF0",1728070370100,0.41108,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728070370709,0.41108,2432.7,2432.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1728070370909,0.41108,2432.7,2432.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728070371111,0.41108,2432.7,2432.6,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1728070371304,0.41108,2432.7,2432.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728070371504,0.41108,2432.7,2432.6,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1728070371710,0.41108,2432.7,2432.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728070371909,0.41108,2432.7,2432.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1728070372212,0.41108,2432.7,2432.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728070378213,0.41108,2432.7,2432.6,0.97747648]
["bitfinex-derivatives","ETHF0:USTF0",1728070380416,6.00148,2432.7,2432.6,0.57637648]
["bitfinex-derivatives","ETHF0:USTF0",1728070380628,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070380915,0.4111,2432.6,2432.5,3.7845381]
["bitfinex-derivatives","ETHF0:USTF0",1728070381604,0.4111,2432.6,2432.1,1.07118686]
["bitfinex-derivatives","ETHF0:USTF0",1728070381605,11.5912,2432.6,2432.1,1.07118686]
["bitfinex-derivatives","ETHF0:USTF0",1728070381808,1.48,2432.2,2431.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728070382114,0.41124,2431.8,2431.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1728070382311,0.41123,2431.9,2431.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1728070382520,0.41124,2431.8,2431.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1728070382716,0.41125,2431.7,2431.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728070382914,1.89124,2431.8,2431.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728070383617,0.41124,2431.8,2431.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728070384318,3.2078,2432.0,2431.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728070384619,0.41125,2431.7,2431.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728070389316,0.41124,2431.8,2431.5,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1728070389925,0.4179,2431.9,2431.5,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1728070389926,0.4179,2431.9,2431.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728070390112,0.41123,2431.8,2431.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728070390314,0.82913,2431.9,2431.5,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1728070390619,0.82913,2431.9,2431.6,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728070390829,0.41124,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070392320,5.53368,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070392321,3.2078,2432.3,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070392520,0.41119,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070392739,0.41119,2432.1,2431.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1728070393020,0.41119,2432.1,2432.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728070394320,0.41118,2432.2,2432.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728070394523,0.41118,2432.2,2432.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728070394837,0.41118,2432.2,2432.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728070395318,0.41118,2432.1,2432.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728070397824,0.41117,2432.2,2432.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1728070398026,0.41118,2432.2,2432.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728070398436,0.41118,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728070399232,3.21,2432.9,2432.1,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728070399532,6.4178,2433.4,2432.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728070399732,0.41107,2432.8,2432.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728070401023,0.41106,2432.9,2432.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728070401631,0.41105,2432.9,2432.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728070402020,0.41106,2432.8,2432.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728070403632,0.41106,2432.8,2432.3,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728070403633,7.3204,2432.8,2432.3,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728070403833,0.41111,2432.6,2432.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728070404225,0.41112,2432.5,2432.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728070406331,4.23769,2432.8,2432.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728070406332,0.41111,2432.6,2432.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728070408429,0.41112,2432.5,2432.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728070411340,0.41112,2432.5,2432.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1728070411532,1.02773,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070411743,0.41113,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070412038,0.41112,2432.5,2432.3,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728070412237,0.41113,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070412737,0.41113,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728070414242,0.8126,2432.6,2432.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728070414441,0.41117,2432.2,2432.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728070414751,3.21,2432.3,2432.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1728070414752,0.41116,2432.3,2432.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1728070415434,3.21,2432.5,2432.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728070415636,0.82397,2432.2,2432.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728070417338,0.41118,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070417731,0.4108,2432.1,2432.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728070419945,0.82198,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070420143,0.82198,2432.1,2432.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728070420336,0.82198,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070423345,0.41123,2431.8,2431.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728070423543,0.41123,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070423939,0.81143,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070427050,0.4002,2431.8,2431.7,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728070429153,0.81143,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070429544,3.62121,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728070429743,1.43878,2432.1,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728070429744,0.82199,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728070430045,0.8141,2432.3,2431.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728070430242,0.41117,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728070430442,0.8141,2432.3,2431.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728070430636,0.41115,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728070430837,0.41116,2432.3,2431.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728070431047,0.41116,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728070431244,0.41116,2432.3,2432.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728070431653,0.81626,2432.3,2432.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728070434746,4.5163,2432.3,2431.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728070434948,3.6003,2432.2,2431.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1728070435143,3.6003,2432.2,2431.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728070435144,0.41122,2431.9,2431.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728070435355,3.21,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070435548,0.81803,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070437453,0.41123,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070437952,0.3928,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070438161,0.41123,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070440951,0.80403,2431.9,2431.7,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728070441761,0.80402,2431.9,2431.7,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728070445858,0.3928,2431.9,2431.7,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728070446060,0.80403,2431.9,2431.7,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728070447257,0.80403,2431.9,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728070450062,0.80403,2431.9,2431.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728070450063,0.3928,2431.9,2431.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728070450262,0.3928,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728070450263,0.80403,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728070451761,1.89125,2431.8,2431.6,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1728070452165,1.89125,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728070453861,1.48,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728070454163,1.89124,2431.8,2431.6,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1728070455367,1.89124,2431.8,2431.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728070455560,1.89124,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728070455761,1.89124,2431.8,2431.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728070456057,1.89124,2431.8,2431.6,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1728070457169,1.89124,2431.8,2431.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728070457364,1.89124,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728070457572,1.48,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728070459073,1.89123,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728070459571,1.48,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728070461465,1.89123,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728070461668,1.48,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728070462063,0.80403,2431.9,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728070462572,0.41124,2431.8,2431.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728070463267,1.876,2432.1,2431.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728070463470,3.61898,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728070463771,3.61898,2432.2,2432.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728070463963,3.61898,2432.2,2432.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728070464275,3.61898,2432.2,2432.1,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1728070464671,5.09898,2432.2,2432.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728070464873,5.50328,2432.2,2432.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728070465469,5.0921,2432.2,2431.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728070465670,5.0921,2432.2,2431.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728070465671,0.4112,2432.0,2431.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728070465866,0.41125,2431.8,2431.6,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1728070466169,0.41125,2431.8,2431.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728070466876,1.89125,2431.8,2431.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728070467173,0.41125,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070467569,4.52405,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070479079,4.1128,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070479280,2.30867,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070480080,1.8974,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070480378,1.89127,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070481084,1.89127,2431.6,2431.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1728070481382,1.89127,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070481970,0.41127,2431.6,2431.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1728070482279,1.48,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070482488,1.89126,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070482674,1.89126,2431.7,2431.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1728070482675,0.41126,2431.7,2431.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1728070482875,0.41126,2431.7,2431.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728070483174,1.48,2431.8,2431.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728070483175,0.4115,2431.9,2431.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728070483380,0.4115,2431.9,2431.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728070483381,0.41123,2431.8,2431.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728070484174,1.48,2431.9,2431.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728070484382,9.08448367,2432.4,2431.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728070484582,0.41116,2432.3,2432.0,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1728070484875,1.48,2432.1,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728070485078,0.4112,2432.0,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728070485282,1.89119,2432.1,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728070488091,0.4112,2432.0,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728070488589,1.48,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070488793,0.41121,2432.0,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728070489391,1.48,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070489885,1.48,2432.1,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728070489886,0.41121,2432.0,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728070490184,1.89119,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728070490390,0.41121,2432.0,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728070491189,1.89119,2432.1,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728070491390,0.4112,2432.0,2431.8,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1728070494587,1.8941,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070494785,0.4112,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070494981,1.8941,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070495392,0.41121,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070495592,2.3155,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070495785,0.4112,2432.0,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728070496188,2.3155,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070496387,0.41122,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070496594,1.89122,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070503002,0.41123,2431.8,2431.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728070503301,0.81343,2431.8,2431.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728070503506,6.40543,2431.8,2431.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728070503803,2.29343,2431.8,2431.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728070504205,6.40543,2431.8,2431.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728070504406,0.41127,2431.6,2431.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728070504704,0.41127,2431.6,2431.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728070504705,1.89127,2431.6,2431.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728070505203,2.31407,2431.6,2431.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728070505506,1.9028,2431.6,2431.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728070506100,1.48,2431.6,2431.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728070506503,0.82106,2431.7,2431.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728070506706,0.4098,2431.7,2431.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728070506906,0.41127,2431.6,2431.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728070511111,0.4098,2431.7,2431.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728070511309,0.82106,2431.7,2431.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728070511808,0.41127,2431.6,2431.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728070512307,1.89127,2431.6,2431.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728070513207,1.48,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070513508,0.4113,2431.4,2431.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728070513711,0.8265,2431.5,2431.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728070514210,1.2378,2431.5,2431.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728070514502,0.8265,2431.5,2431.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728070515096,0.4113,2431.4,2431.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728070516008,1.48,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070516312,1.48,2431.4,2430.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728070516313,0.41137,2431.0,2430.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728070516504,0.41139,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070516809,2.31649,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070517512,6.43009,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070519107,6.0187,2430.9,2430.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728070519304,6.0187,2430.9,2430.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728070519305,1.89144,2430.6,2430.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728070519506,0.41147,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070519811,0.41149,2430.3,2430.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728070520206,0.41149,2430.3,2430.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728070520914,0.83719,2430.3,2430.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728070524112,2.31719,2430.3,2430.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728070524617,0.41152,2430.2,2430.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728070524815,1.48,2430.1,2430.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728070525218,1.48,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070525521,1.8842,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070526412,0.41156,2429.9,2429.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728070526718,1.89156,2429.9,2429.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728070527323,1.48,2429.9,2429.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728070527619,0.41159,2429.7,2429.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728070527814,0.41159,2429.7,2429.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728070527815,1.89159,2429.7,2429.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728070528021,1.48,2429.7,2429.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728070528318,1.8916,2429.7,2429.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728070528523,1.48,2429.7,2429.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728070528717,0.41161,2429.6,2429.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728070529120,1.89159,2429.7,2429.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728070529329,1.48,2429.7,2429.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728070529918,0.41161,2429.6,2429.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728070531528,0.41161,2429.6,2429.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728070531529,4.52761,2429.6,2429.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728070531731,0.41165,2429.4,2429.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728070531920,2.93251,2429.7,2429.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728070531921,1.89166,2429.3,2429.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728070532114,1.48,2429.3,2429.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728070533326,0.41167,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070533518,1.22467,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070534019,0.813,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070535317,1.22467,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070537429,1.22467,2429.2,2428.9,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1728070537729,1.48,2429.0,2428.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728070540521,5.5968,2429.0,2428.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728070540726,1.89176,2428.7,2428.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728070540925,1.48,2428.6,2428.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728070542022,1.89178,2428.6,2428.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728070542423,1.89178,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070543223,1.89178,2428.6,2428.3,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1728070543420,1.48,2428.4,2428.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728070543924,3.21,2428.4,2428.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728070544520,3.62181,2428.4,2428.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728070545520,3.21,2428.4,2428.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728070547123,3.62181,2428.4,2428.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728070548230,0.41184,2428.2,2428.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728070548524,3.21,2428.2,2428.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728070549931,7.74024,2428.2,2428.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728070550138,8.12774,2428.2,2428.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728070550524,3.5975,2428.2,2428.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728070551344,0.096,2429.1,2428.1,13.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728070551630,3.2078,2429.2,2428.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070551833,3.61948,2429.2,2428.8,1.65043]
["bitfinex-derivatives","ETHF0:USTF0",1728070552033,6.4178,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728070552232,6.4178,2429.2,2428.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728070552536,6.82949,2429.2,2428.8,1.65043]
["bitfinex-derivatives","ETHF0:USTF0",1728070553030,3.62169,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728070553635,3.62169,2429.2,2428.8,1.65044]
["bitfinex-derivatives","ETHF0:USTF0",1728070554225,3.62168,2429.2,2428.8,1.65043]
["bitfinex-derivatives","ETHF0:USTF0",1728070554826,0.4117,2429.1,2428.8,1.65043]
["bitfinex-derivatives","ETHF0:USTF0",1728070555130,3.62168,2429.2,2428.8,1.65043]
["bitfinex-derivatives","ETHF0:USTF0",1728070555534,3.62168,2429.2,2428.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728070555738,3.62168,2429.2,2428.8,1.65043]
["bitfinex-derivatives","ETHF0:USTF0",1728070555937,0.41155,2430.0,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728070556238,4.23636,2430.7,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728070556239,0.41144,2430.6,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728070556431,3.21,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070556432,3.62143,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070556733,3.6289,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070556928,4.04029,2430.9,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728070557334,3.6289,2430.9,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728070557636,0.4189,2430.9,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728070558027,0.4189,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728070558228,3.21,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070558436,0.41135,2431.2,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728070558931,0.41135,2431.2,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728070559335,4.504,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070559640,0.41138,2431.0,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728070559832,3.21,2430.7,2430.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1728070560032,3.21,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070560438,3.21,2430.5,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728070560742,3.21,2430.5,2430.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728070561044,3.21,2430.7,2430.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728070561341,2.1138,2430.9,2430.0,4.02253]
["bitfinex-derivatives","ETHF0:USTF0",1728070561342,0.41147,2430.4,2430.0,4.02253]
["bitfinex-derivatives","ETHF0:USTF0",1728070561731,3.62146,2430.5,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728070562132,3.62146,2430.5,2430.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728070562133,3.62146,2430.5,2430.0,4.02253]
["bitfinex-derivatives","ETHF0:USTF0",1728070562336,3.62146,2430.5,2430.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728070562337,0.41148,2430.4,2430.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728070562537,0.41148,2430.4,2430.0,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1728070563339,3.62146,2430.5,2430.0,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1728070563535,0.41147,2430.4,2430.0,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1728070563742,3.62146,2430.5,2430.0,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1728070563942,3.21,2430.1,2430.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728070564334,3.21,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070569244,3.62152,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070569546,4.04632,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070569742,3.6348,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070570140,0.41157,2429.9,2429.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728070570343,3.21,2429.8,2429.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728070570644,3.21,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070570842,3.62158,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070571038,0.41159,2429.7,2429.3,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728070571238,3.21,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070571544,0.41159,2429.7,2429.3,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728070572643,3.21,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070572854,0.41163,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070573044,3.6184,2429.4,2429.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728070573245,3.62169,2429.2,2428.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728070573449,0.4117,2429.1,2428.7,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728070573640,3.21,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070573839,0.41169,2429.1,2428.7,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728070574044,3.62168,2429.2,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728070574241,0.4117,2429.1,2428.7,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728070574446,3.62168,2429.2,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728070574838,3.21,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070575039,0.82005,2429.4,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728070575244,0.4084,2429.4,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728070575537,0.4084,2429.4,2428.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070575538,0.82004,2429.4,2429.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728070575741,0.41166,2429.3,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728070576042,0.82005,2429.4,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728070576241,0.82005,2429.4,2429.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728070576440,0.82005,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070576637,0.4084,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070576842,0.82005,2429.4,2429.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728070577045,0.4084,2429.4,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728070578448,0.4084,2429.4,2429.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728070578657,0.82004,2429.4,2429.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728070579057,0.82004,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070579357,0.82004,2429.4,2429.0,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728070580644,0.4084,2429.4,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728070580952,0.4084,2429.4,2429.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728070581261,0.4084,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070581551,0.82005,2429.4,2429.0,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728070581746,0.4084,2429.4,2429.0,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728070582453,0.82004,2429.4,2429.0,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728070582648,0.4084,2429.4,2429.0,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728070583052,0.4084,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070583354,3.62167,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070583658,0.41167,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070584356,0.41168,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070585549,0.41169,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070585857,0.41169,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070586566,3.61948,2429.2,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728070586748,3.61948,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070586749,3.2078,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070586954,3.61948,2429.2,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728070587161,0.82005,2429.4,2429.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728070587555,0.82005,2429.4,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728070587556,0.4084,2429.4,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728070587762,0.4084,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728070588051,0.4084,2429.4,2429.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728070588052,3.21,2429.7,2429.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728070588259,0.41161,2429.6,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728070588463,0.4116,2429.7,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728070588963,0.41161,2429.6,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728070590557,0.41161,2429.6,2429.3,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728070590961,0.41162,2429.5,2429.3,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728070591356,0.41162,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070591562,0.41162,2429.5,2429.3,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728070592465,0.41164,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070592769,0.41164,2429.5,2429.3,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728070593270,0.41164,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070593959,0.41164,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728070593960,3.21,2429.5,2429.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728070594268,0.41167,2429.2,2429.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728070597669,0.41167,2429.2,2429.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1728070597865,0.41167,2429.2,2429.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728070598365,0.41167,2429.2,2429.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1728070598861,0.83637,2429.3,2429.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1728070599361,0.41167,2429.2,2429.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1728070599666,0.4247,2429.3,2429.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1728070599667,0.83637,2429.3,2429.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1728070599972,1.02895,2429.8,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728070600155,0.41162,2429.5,2429.4,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728070600460,0.3963,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070600663,0.41161,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728070600965,0.41161,2429.6,2429.4,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728070601463,0.41162,2429.5,2429.4,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728070601965,0.41162,2429.5,2429.4,7.73543]
["bitfinex-derivatives","ETHF0:USTF0",1728070602160,0.3963,2429.7,2429.4,7.73543]
["bitfinex-derivatives","ETHF0:USTF0",1728070602357,0.41161,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728070602965,0.3963,2429.7,2429.4,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728070603161,0.41162,2429.6,2429.4,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728070603565,0.41162,2429.5,2429.4,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728070604065,0.41162,2429.5,2429.4,7.73543]
["bitfinex-derivatives","ETHF0:USTF0",1728070604565,0.3963,2429.7,2429.4,7.73543]
["bitfinex-derivatives","ETHF0:USTF0",1728070604762,0.41162,2429.6,2429.4,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728070605159,0.41162,2429.5,2429.4,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728070605558,0.3963,2429.7,2429.4,7.73543]
["bitfinex-derivatives","ETHF0:USTF0",1728070605866,0.41162,2429.5,2429.4,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728070606163,0.4248,2429.9,2429.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728070606372,0.4246,2430.1,2429.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728070606373,0.41159,2429.7,2429.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728070606867,0.41159,2429.7,2429.6,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728070607071,0.41159,2429.7,2429.6,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1728070608059,0.41158,2429.8,2429.6,5.33411]
["bitfinex-derivatives","ETHF0:USTF0",1728070608259,0.41158,2429.8,2429.6,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1728070608461,0.41158,2429.8,2429.6,5.33411]
["bitfinex-derivatives","ETHF0:USTF0",1728070608859,0.41155,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728070609569,0.41156,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728070609765,0.41155,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728070610266,0.8206,2430.1,2429.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728070610466,1.84943,2430.1,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728070610661,0.396,2430.1,2429.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728070610869,0.396,2430.1,2429.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070610870,0.41154,2430.0,2429.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070611168,0.396,2430.1,2429.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070611565,0.41154,2430.0,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728070611965,0.3927,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728070611966,0.41151,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728070612179,0.41151,2430.2,2430.1,4.52672]
["bitfinex-derivatives","ETHF0:USTF0",1728070612465,0.4115,2430.2,2430.1,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1728070612966,0.4115,2430.2,2430.1,7.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728070619768,0.4115,2430.2,2430.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728070619968,0.4115,2430.2,2430.1,7.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728070620169,0.4115,2430.2,2430.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728070622166,0.4115,2430.3,2430.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728070622366,0.4115,2430.2,2430.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728070622661,0.41149,2430.3,2430.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728070622867,0.4115,2430.2,2430.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728070623261,0.4115,2430.2,2430.1,7.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728070623472,0.4115,2430.2,2430.1,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1728070626073,0.4115,2430.2,2430.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728070626374,0.4115,2430.2,2430.1,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1728070628074,0.4115,2430.2,2430.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728070635479,0.4113,2430.3,2430.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728070635680,0.82279,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728070635982,0.82279,2430.3,2430.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728070636181,0.82279,2430.3,2430.1,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1728070636381,0.4115,2430.2,2430.1,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1728070636882,0.4113,2430.3,2430.1,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1728070637078,0.4115,2430.2,2430.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1728070637285,0.4115,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728070637582,0.4115,2430.2,2430.1,5.48382]
["bitfinex-derivatives","ETHF0:USTF0",1728070637783,0.4115,2430.2,2430.1,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1728070638485,0.4115,2430.2,2430.1,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728070639377,0.4115,2430.2,2430.1,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1728070639577,0.4115,2430.3,2430.1,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1728070639787,0.4115,2430.2,2430.1,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1728070640777,0.41149,2430.3,2430.1,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1728070640980,0.4076,2430.6,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728070641196,0.8236,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728070641381,0.4058,2430.8,2430.7,5.09922]
["bitfinex-derivatives","ETHF0:USTF0",1728070643483,0.4058,2430.8,2430.7,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728070652290,0.82916,2431.1,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728070652488,0.82916,2431.1,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070652489,0.4178,2431.1,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070652684,0.4178,2431.1,2431.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070652884,0.4178,2431.1,2431.0,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728070653183,0.82915,2431.1,2431.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070653686,0.82915,2431.1,2431.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728070656383,15.0334,2431.1,2430.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728070656581,0.4115,2430.2,2430.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728070656785,3.21,2430.3,2429.9,0.63853186]
["bitfinex-derivatives","ETHF0:USTF0",1728070656985,0.8079,2430.1,2429.9,0.63853186]
["bitfinex-derivatives","ETHF0:USTF0",1728070657389,1.21943,2430.1,2429.9,0.63853186]
["bitfinex-derivatives","ETHF0:USTF0",1728070657584,0.41154,2430.0,2429.9,0.63853186]
["bitfinex-derivatives","ETHF0:USTF0",1728070658189,0.41154,2430.0,2429.6,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728070658389,0.41154,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070658688,0.41154,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728070659193,0.41156,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070659396,0.41156,2429.9,2429.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728070659793,0.41156,2429.9,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728070660492,0.8079,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070660886,0.8079,2430.1,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728070660887,0.41156,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728070662795,0.41156,2429.9,2429.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728070662989,0.41158,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070663300,0.41158,2429.8,2429.6,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728070664999,0.41156,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728070666490,5.04454,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070666688,0.41158,2429.8,2429.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728070667397,0.41158,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070667601,0.41156,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728070668503,0.41158,2429.8,2429.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728070669299,0.41158,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070669503,0.4059,2430.0,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728070669699,0.4059,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728070669999,0.41156,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728070670200,0.81745,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728070672500,0.81745,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728070672898,0.4059,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070673095,0.41156,2429.9,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728070673295,0.41156,2429.9,2429.6,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728070674299,0.41156,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070674603,0.41156,2429.9,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728070675199,0.41156,2429.9,2429.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728070675501,0.4059,2430.0,2429.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728070675998,0.41158,2429.8,2429.6,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728070677108,0.41158,2429.8,2429.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728070677311,0.41159,2429.8,2429.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728070677801,0.41159,2429.8,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728070678003,0.41159,2429.7,2429.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728070678196,0.41159,2429.7,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728070678909,0.41158,2429.8,2429.6,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728070679305,1.43477,2430.0,2429.6,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728070679603,0.41159,2429.7,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728070679809,0.41159,2429.7,2429.6,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1728070680803,0.41159,2429.7,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728070681205,1.48,2429.9,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728070681412,0.41158,2429.8,2429.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728070681910,1.89157,2429.9,2429.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728070683211,1.89157,2429.9,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728070683606,1.89157,2429.9,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728070683806,1.89157,2429.9,2429.6,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728070684207,0.4059,2430.0,2429.6,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728070684409,0.41157,2429.8,2429.6,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728070684809,0.4059,2430.0,2429.6,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728070685014,0.41157,2429.9,2429.6,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728070685314,0.41158,2429.8,2429.6,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728070686401,0.41158,2429.8,2429.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728070691510,0.41156,2429.9,2429.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728070691711,0.41158,2429.8,2429.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728070694113,1.43476,2430.0,2429.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728070694314,0.41159,2429.7,2429.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728070698025,1.48,2429.9,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728070698325,0.4124,2429.6,2429.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728070698512,0.41162,2429.5,2429.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728070699017,0.41168,2429.2,2429.0,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728070699218,0.41168,2429.2,2429.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728070700519,0.4085,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728070700819,0.4116,2429.7,2429.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728070701016,0.4116,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728070701518,0.4116,2429.7,2429.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728070701722,3.33241,2429.9,2429.3,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1728070701723,0.41163,2429.5,2429.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728070702019,1.48,2429.7,2429.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728070702226,0.41164,2429.4,2429.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728070703116,0.80294,2429.4,2429.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728070703313,0.80294,2429.4,2429.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1728070703719,0.80294,2429.4,2429.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728070703916,1.48,2429.7,2429.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728070704122,0.41161,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728070704321,1.48,2429.7,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728070704519,0.41162,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728070706223,0.41162,2429.6,2429.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728070706224,0.41162,2429.5,2429.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728070706525,0.41162,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728070706914,0.41161,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728070707122,1.48,2429.7,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728070707426,0.41162,2429.5,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728070708025,0.41162,2429.5,2429.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728070708418,2.509,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070708630,0.4155,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728070710126,0.4155,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070710624,0.4155,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728070711624,0.82715,2429.4,2429.2,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728070711929,0.82715,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728070712129,0.4155,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728070714130,0.4155,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070714329,0.82715,2429.4,2429.2,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728070714517,0.41161,2429.6,2429.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728070714721,0.41161,2429.6,2429.4,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1728070715723,0.427,2429.7,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728070716025,0.82532,2429.5,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728070717044,8.8038,2429.4,2429.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728070717241,0.7737,2429.3,2429.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728070717529,1.18536,2429.3,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728070718029,1.18536,2429.3,2429.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1728070718828,1.18536,2429.3,2429.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728070719230,1.18536,2429.3,2429.0,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1728070719829,1.18536,2429.3,2429.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728070720133,0.41168,2429.2,2429.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728070720334,0.4269,2429.1,2429.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728070721631,0.4269,2429.1,2429.0,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1728070722629,0.4269,2429.1,2429.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728070724343,0.83859,2429.1,2429.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728070725238,6.0237,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070725436,2.3186,2429.1,2428.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728070725640,2.3186,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728070726133,0.8386,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728070726341,0.8386,2429.1,2428.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728070726541,0.8386,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728070726738,0.4269,2429.1,2428.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728070726936,0.4269,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728070730942,0.83859,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728070731839,0.83859,2429.1,2428.9,1.89171]
["bitfinex-derivatives","ETHF0:USTF0",1728070736749,0.41171,2429.0,2428.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728070737151,0.4269,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070737353,0.41172,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070739456,0.41172,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070739667,0.41172,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070740365,0.41171,2429.0,2428.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728070741863,0.4269,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728070741864,0.8386,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728070742858,0.41171,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728070743059,0.41171,2429.0,2428.9,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728070743260,0.41171,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070743665,0.8386,2429.1,2428.9,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728070743867,0.41171,2429.0,2428.9,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728070744170,0.4269,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070744462,0.4269,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728070744670,0.41165,2429.4,2428.9,9.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728070744864,0.41164,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728070745065,1.22543,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728070745364,1.22543,2429.5,2429.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728070746165,0.41164,2429.4,2429.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728070746465,1.22544,2429.5,2429.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728070746668,0.41164,2429.4,2429.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728070749177,1.22544,2429.5,2429.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728070749667,0.41164,2429.4,2429.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728070755474,2.2938,2429.5,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728070755672,0.41168,2429.2,2429.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728070756278,1.48,2429.2,2428.9,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728070756478,1.6432,2429.1,2428.9,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1728070757282,1.6432,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728070759187,0.41167,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728070759487,0.41168,2429.2,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728070761286,0.8456,2429.3,2429.0,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728070761287,0.41169,2429.1,2429.0,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728070761479,0.41169,2429.1,2429.0,2.46624962]
["bitfinex-derivatives","ETHF0:USTF0",1728070761678,0.41169,2429.1,2429.0,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728070761878,0.41169,2429.1,2429.0,2.46625172]
["bitfinex-derivatives","ETHF0:USTF0",1728070762277,0.8456,2429.3,2428.9,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1728070762278,0.41171,2429.0,2428.9,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1728070762483,0.41171,2429.0,2428.9,4.60602325]
["bitfinex-derivatives","ETHF0:USTF0",1728070762885,0.79681,2429.1,2428.9,4.60602325]
["bitfinex-derivatives","ETHF0:USTF0",1728070763189,0.41171,2429.0,2428.9,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1728070763487,0.7968,2429.1,2428.9,4.60606444]
["bitfinex-derivatives","ETHF0:USTF0",1728070763679,0.7968,2429.1,2428.9,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1728070764288,0.7968,2429.1,2428.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728070764490,0.7968,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728070769187,0.7968,2429.1,2428.9,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1728070769891,0.3851,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728070770285,0.79679,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728070772096,0.79679,2429.1,2428.9,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1728070772295,0.7968,2429.1,2428.9,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1728070772989,0.41171,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070774392,1.89171,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070775191,6.00851,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070775388,0.41176,2428.7,2428.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728070775595,1.89176,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070776195,1.89175,2428.8,2428.6,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1728070776398,0.41176,2428.7,2428.6,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1728070776603,0.80566,2428.7,2428.6,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1728070776996,0.80566,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070778495,1.21966,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070781595,2.2879,2428.7,2428.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728070781806,0.41179,2428.6,2428.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728070782004,0.81809,2428.5,2428.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728070782314,0.81809,2428.5,2428.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728070782499,0.41184,2428.3,2428.1,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1728070782805,0.41184,2428.3,2428.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728070782806,0.82054,2428.2,2428.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728070782993,1.23624,2428.2,2428.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728070786103,1.23624,2428.2,2428.1,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1728070786302,1.23624,2428.2,2428.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728070788000,1.23624,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728070788001,0.41187,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728070788198,0.80777,2428.1,2428.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728070788404,0.80777,2428.1,2428.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1728070788603,4.92617,2428.1,2428.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1728070789703,4.5143,2428.1,2428.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728070790104,5.9943,2428.1,2428.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728070791106,6.40616,2428.1,2428.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728070791301,0.41188,2428.0,2427.8,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728070794319,0.41189,2428.0,2427.8,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728070795311,1.8759,2428.1,2427.8,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728070795507,0.41188,2428.0,2427.8,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728070796316,0.41189,2427.9,2427.8,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728070797211,1.8759,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070797416,0.80778,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728070798407,0.3959,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070798607,0.41188,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728070799513,0.80778,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728070800210,0.80778,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728070800612,0.3959,2428.1,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728070800821,0.41188,2428.0,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728070801318,1.8759,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070801513,0.41189,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070802519,1.48,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070802819,0.41188,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070803419,0.41188,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728070803719,0.41188,2428.0,2427.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728070804017,1.8759,2428.1,2427.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728070804218,0.41189,2427.9,2427.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728070805412,1.8759,2428.1,2427.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728070805413,0.3959,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070805608,0.41186,2428.2,2428.0,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1728070805821,0.41186,2428.2,2428.1,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1728070806722,0.41186,2428.2,2428.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728070806918,0.41184,2428.3,2428.1,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1728070807412,0.41184,2428.3,2428.1,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1728070807613,4.4908,2428.6,2428.1,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1728070807614,0.41178,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728070807816,0.83446,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728070808018,0.41178,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070808205,2.31447,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728070809110,2.36447,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728070809519,0.4727,2428.7,2428.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728070809821,0.4727,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728070810408,0.4727,2428.7,2428.6,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1728070810409,0.05,2428.7,2428.6,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1728070811313,0.05,2428.7,2428.6,6.00938]
["bitfinex-derivatives","ETHF0:USTF0",1728070811913,0.4117,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728070812114,0.4117,2429.1,2428.9,1.89171]
["bitfinex-derivatives","ETHF0:USTF0",1728070813617,0.4117,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728070814118,0.80317,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728070814330,0.41167,2429.2,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728070815324,0.41167,2429.2,2429.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728070815517,0.3915,2429.3,2429.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728070815824,0.41168,2429.2,2429.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728070816027,0.41168,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728070816325,0.3915,2429.3,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728070816513,0.406,2429.5,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728070816715,0.41165,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728070817118,0.8213,2429.5,2429.0,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1728070817119,1.23293,2429.5,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728070817320,0.82693,2429.5,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728070819617,0.82693,2429.5,2429.0,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1728070819618,0.4153,2429.5,2429.0,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1728070819814,3.61941,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728070820030,3.2078,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728070820326,3.61942,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728070820527,3.61941,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728070820824,3.61941,2429.6,2429.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728070822823,0.41169,2429.1,2429.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728070823028,0.41171,2429.0,2428.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728070823332,0.4088,2429.0,2428.6,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1728070823519,0.4088,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070823520,0.41176,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070824129,3.62176,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070824323,3.21,2428.7,2428.2,5.6684347]
["bitfinex-derivatives","ETHF0:USTF0",1728070824518,0.41183,2428.3,2428.2,5.6684347]
["bitfinex-derivatives","ETHF0:USTF0",1728070824737,3.62182,2428.4,2428.2,6.0802747]
["bitfinex-derivatives","ETHF0:USTF0",1728070825123,3.21,2428.4,2428.2,5.6684347]
["bitfinex-derivatives","ETHF0:USTF0",1728070825329,3.6028,2428.3,2428.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728070825827,0.80463,2428.3,2428.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1728070827641,3.2078,2428.6,2428.2,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728070827934,3.21,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728070827935,0.41174,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728070829131,3.2078,2428.9,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728070829332,3.21,2429.0,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070829533,3.21,2429.0,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728070829723,0.41173,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728070830233,3.21,2429.0,2428.6,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1728070830429,0.41175,2428.8,2428.6,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1728070830827,0.41174,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728070831023,0.41174,2428.9,2428.6,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1728070831223,1.86715,2429.1,2428.6,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1728070831433,0.41174,2428.9,2428.6,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1728070832439,0.41173,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728070832730,1.86715,2429.1,2428.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728070832731,0.8379,2429.1,2428.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728070832930,0.41172,2429.0,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728070833434,0.41171,2429.0,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728070834034,0.8379,2429.1,2428.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728070834238,0.41173,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728070834537,0.41175,2428.8,2428.6,4.04268]
["bitfinex-derivatives","ETHF0:USTF0",1728070834742,0.8379,2429.1,2428.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728070835042,0.41173,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728070835336,0.41172,2429.0,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728070836231,0.41173,2428.9,2428.7,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728070836733,0.41174,2428.8,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728070836933,3.21,2428.9,2428.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728070837240,0.4118,2428.5,2428.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728070837531,0.4118,2428.5,2428.3,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728070837840,0.4118,2428.5,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728070838032,0.41179,2428.6,2428.4,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1728070838339,0.41179,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728070838542,0.41179,2428.6,2428.5,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728070839132,0.81877,2428.7,2428.5,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728070839339,0.81877,2428.7,2428.5,4.52938]
["bitfinex-derivatives","ETHF0:USTF0",1728070839538,3.21,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070839736,3.21,2428.4,2428.0,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728070839932,3.21,2428.2,2427.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728070840132,3.21,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070840133,3.6219,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070840527,0.4119,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070840941,0.41191,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070841236,0.838,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070841542,0.41191,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070842435,0.838,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070844033,0.838,2427.9,2427.7,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728070844339,0.41188,2428.0,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728070844535,0.41188,2428.0,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728070846338,0.41187,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728070846538,0.3955,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728070847044,0.41187,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728070849135,0.3955,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070849331,0.3955,2428.2,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728070849637,0.41187,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070849946,0.41187,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728070850644,3.2078,2428.3,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728070850843,0.83772,2428.4,2428.1,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1728070851137,0.83772,2428.4,2428.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728070851340,0.41183,2428.3,2428.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728070851659,4.4818,2428.7,2428.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728070851660,4.2371,2429.0,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728070851938,0.4259,2428.9,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070852137,0.41177,2428.7,2428.4,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728070852442,0.41178,2428.6,2428.4,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728070853043,0.41179,2428.6,2428.4,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1728070853346,0.41179,2428.5,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070853534,1.02938,2428.8,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070853535,0.41178,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728070853935,0.41178,2428.6,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070854132,0.41178,2428.6,2428.4,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728070854333,0.41179,2428.5,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070855135,0.41179,2428.6,2428.4,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728070855336,1.02938,2428.8,2428.4,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728070855537,1.02938,2428.8,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070855741,0.4259,2428.9,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728070855945,0.4259,2428.9,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728070856242,0.41175,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728070856438,0.41175,2428.8,2428.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728070858443,6.8437,2428.9,2428.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728070858645,3.21,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070858948,0.41181,2428.4,2428.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728070864046,5.04797,2428.6,2428.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728070864047,0.385,2428.6,2428.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728070864244,0.41178,2428.6,2428.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728070864437,0.41177,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728070865044,4.23712,2428.9,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728070865045,0.41178,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728070865944,0.41178,2428.6,2428.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728070866147,0.426,2428.8,2428.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728070866345,0.83776,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728070866648,0.83776,2428.8,2428.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728070867242,0.41176,2428.8,2428.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728070867755,0.41173,2428.9,2428.7,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1728070868049,0.41174,2428.8,2428.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728070870450,0.4118,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728070870655,0.4118,2428.5,2428.3,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1728070871255,0.41181,2428.4,2428.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728070871445,1.42326,2428.6,2428.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1728070871446,0.4118,2428.5,2428.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1728070871648,0.4118,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728070872349,0.4118,2428.5,2428.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728070872551,0.4118,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728070873053,0.41181,2428.4,2428.3,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1728070873251,0.3938,2428.6,2428.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1728070873554,0.4118,2428.5,2428.3,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1728070874159,0.4118,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728070874554,0.41181,2428.4,2428.3,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1728070874849,0.4118,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728070875351,0.4118,2428.5,2428.3,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1728070875553,0.41179,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728070877056,0.80559,2428.6,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728070877358,0.80559,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728070877359,0.4118,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728070878252,0.41179,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728070878457,0.80559,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728070878659,0.41179,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728070879452,0.80559,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728070879954,0.41179,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728070880158,0.41179,2428.5,2428.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728070880453,0.41179,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728070880660,0.3938,2428.6,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728070880862,0.80558,2428.6,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728070883559,0.3938,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728070884469,0.3938,2428.6,2428.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728070884470,4.5114,2428.6,2428.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728070884670,0.41182,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728070885272,0.41182,2428.4,2428.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728070885469,0.41182,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728070885675,0.4118,2428.5,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728070886377,0.41181,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728070886866,0.4118,2428.5,2428.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728070887067,0.4118,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728070887877,3.2078,2428.4,2427.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728070888068,4.23962,2428.2,2427.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728070888270,0.41189,2428.0,2427.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728070888464,0.41189,2428.0,2427.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1728070888775,0.8048,2428.1,2427.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728070889075,1.21667,2428.1,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728070889271,0.8048,2428.1,2427.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1728070889471,4.23734,2428.4,2427.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728070889472,6.4178,2428.4,2427.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728070889773,0.4072,2428.3,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728070890075,0.4072,2428.3,2427.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728070890276,0.4072,2428.3,2427.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728070890572,0.41186,2428.1,2427.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728070894073,0.4072,2428.3,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728070894074,0.81903,2428.3,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728070894279,0.4072,2428.3,2427.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728070894676,0.4072,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728070895069,0.81903,2428.3,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728070895271,0.4072,2428.3,2427.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728070895473,0.41184,2428.2,2428.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728070895668,0.41184,2428.2,2427.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728070896079,0.41184,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728070897576,0.4072,2428.3,2427.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728070897879,0.41183,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728070898581,0.41183,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728070898785,0.41183,2428.3,2427.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728070899083,0.41183,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728070899479,1.44028,2428.6,2427.9,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728070899690,0.4118,2428.5,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728070899881,0.4118,2428.5,2428.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728070900081,0.4118,2428.5,2428.4,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1728070900683,0.4121,2428.9,2428.4,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1728070900881,0.41174,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728070901186,0.41174,2428.9,2428.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728070904278,3.6192,2429.1,2428.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728070904475,0.41176,2428.7,2428.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1728070904684,0.41176,2428.7,2428.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728070904883,0.41176,2428.7,2428.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1728070905079,0.3901,2428.8,2428.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728070905283,0.41176,2428.7,2428.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728070905485,3.62176,2428.7,2428.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728070905986,3.21,2428.7,2428.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728070906285,0.83239,2428.6,2428.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728070906891,0.83239,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728070907078,0.4206,2428.6,2428.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728070907280,0.4118,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728070907485,0.83239,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728070907688,0.4206,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728070907990,0.41179,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728070908186,0.41179,2428.5,2428.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728070908390,0.41181,2428.4,2428.3,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1728070908585,0.4118,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728070910187,0.41179,2428.5,2428.3,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1728070910490,0.41179,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728070912089,0.41179,2428.5,2428.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1728070912293,0.3912,2428.4,2428.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1728070925801,1.8712,2428.4,2428.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1728070927603,2.28301,2428.4,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728070927811,2.28301,2428.4,2428.2,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1728070928006,0.41183,2428.3,2428.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728070932012,0.41183,2428.3,2427.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728070932013,0.41188,2428.0,2427.9,0.50789]
["bitfinex-derivatives","ETHF0:USTF0",1728070932310,1.89189,2428.0,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728070932606,1.89189,2428.0,2427.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728070932607,0.3972,2427.9,2427.7,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1728070932811,0.3972,2427.9,2427.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728070933006,1.89191,2427.8,2427.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728070933200,2.30551,2427.8,2427.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728070933402,0.41195,2427.6,2427.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1728070933604,1.48,2427.7,2427.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728070933805,1.89193,2427.7,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728070934408,1.48,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728070934610,1.48,2427.7,2427.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728070934809,1.48,2427.7,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728070934810,1.89193,2427.7,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728070935913,1.48,2427.7,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728070938413,1.48,2427.7,2427.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728070938613,1.89194,2427.7,2427.4,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1728070939616,0.41195,2427.6,2427.4,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1728070940214,1.89194,2427.7,2427.4,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1728070940421,0.41195,2427.6,2427.4,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1728070942215,0.41195,2427.6,2427.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728070942617,1.8936,2427.8,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728070942820,2.30552,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728070944219,2.30552,2427.8,2427.5,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728070945914,1.8936,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070946115,0.3972,2427.9,2427.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728070946116,1.48,2427.9,2427.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728070946325,1.48,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728070946624,1.48,2427.9,2427.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728070946816,1.48,2427.9,2427.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1728070947226,3.61969,2428.0,2427.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1728070947924,0.41189,2427.9,2427.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1728070948625,1.89189,2427.9,2427.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1728070950424,1.89189,2427.9,2427.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728070954229,1.48,2427.9,2427.6,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1728070954423,0.41192,2427.8,2427.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1728070954729,0.41193,2427.7,2427.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728070954930,1.48,2427.9,2427.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728070954931,0.41193,2427.8,2427.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728070955830,0.41193,2427.8,2427.6,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1728070956523,1.48,2427.8,2427.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728070956720,1.25013,2427.7,2427.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728070970043,1.25013,2427.7,2427.6,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1728070977046,1.25013,2427.7,2427.6,1.38259176]
["bitfinex-derivatives","ETHF0:USTF0",1728070977243,1.25013,2427.7,2427.6,1.38259682]
["bitfinex-derivatives","ETHF0:USTF0",1728070980255,1.25013,2427.7,2427.6,0.97064682]
["bitfinex-derivatives","ETHF0:USTF0",1728070980562,1.25013,2427.7,2427.6,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1728070980755,1.25013,2427.7,2427.6,1.38304635]
["bitfinex-derivatives","ETHF0:USTF0",1728070980949,1.25013,2427.7,2427.6,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1728070981153,1.25013,2427.7,2427.6,1.38305201]
["bitfinex-derivatives","ETHF0:USTF0",1728070982356,2.73013,2427.7,2427.6,0.97110201]
["bitfinex-derivatives","ETHF0:USTF0",1728070982668,2.73013,2427.7,2427.6,0.57590201]
["bitfinex-derivatives","ETHF0:USTF0",1728070982854,6.84933,2427.7,2427.6,0.57590201]
["bitfinex-derivatives","ETHF0:USTF0",1728070983259,0.41196,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728070983459,0.41196,2427.5,2427.4,4.70518197]
["bitfinex-derivatives","ETHF0:USTF0",1728070984762,0.41196,2427.5,2427.4,4.70512989]
["bitfinex-derivatives","ETHF0:USTF0",1728070985160,0.41196,2427.5,2427.4,4.70510874]
["bitfinex-derivatives","ETHF0:USTF0",1728070985359,0.41196,2427.5,2427.4,5.11708874]
["bitfinex-derivatives","ETHF0:USTF0",1728070985962,0.41196,2427.5,2427.4,0.57591614]
["bitfinex-derivatives","ETHF0:USTF0",1728070986158,0.41196,2427.5,2427.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1728070986467,0.41196,2427.5,2427.4,1.90924343]
["bitfinex-derivatives","ETHF0:USTF0",1728070986764,0.3931,2427.6,2427.4,1.49726343]
["bitfinex-derivatives","ETHF0:USTF0",1728070987068,0.3931,2427.6,2427.5,0.57587055]
["bitfinex-derivatives","ETHF0:USTF0",1728070987567,4.5123,2427.6,2427.5,0.57587055]
["bitfinex-derivatives","ETHF0:USTF0",1728070987763,10.5123,2427.6,2427.1,1.07792109]
["bitfinex-derivatives","ETHF0:USTF0",1728070987964,1.48,2427.4,2427.2,1.49723998]
["bitfinex-derivatives","ETHF0:USTF0",1728070988168,0.3926,2427.3,2427.1,1.07792109]
["bitfinex-derivatives","ETHF0:USTF0",1728070988374,0.781,2427.3,2427.0,4.70382109]
["bitfinex-derivatives","ETHF0:USTF0",1728070988563,0.781,2427.3,2427.2,0.57580842]
["bitfinex-derivatives","ETHF0:USTF0",1728070988764,0.781,2427.3,2427.2,1.49710189]
["bitfinex-derivatives","ETHF0:USTF0",1728070989265,0.781,2427.3,2427.2,0.57580842]
["bitfinex-derivatives","ETHF0:USTF0",1728070989466,0.781,2427.3,2427.0,4.70382109]
["bitfinex-derivatives","ETHF0:USTF0",1728070989670,0.781,2427.3,2427.1,0.57572142]
["bitfinex-derivatives","ETHF0:USTF0",1728070989865,0.781,2427.3,2427.2,1.49686138]
["bitfinex-derivatives","ETHF0:USTF0",1728070990067,0.781,2427.3,2427.2,2.41797543]
["bitfinex-derivatives","ETHF0:USTF0",1728070990368,0.781,2427.3,2427.2,0.57570595]
["bitfinex-derivatives","ETHF0:USTF0",1728070991268,0.781,2427.3,2427.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728070991468,0.781,2427.3,2427.1,0.57553811]
["bitfinex-derivatives","ETHF0:USTF0",1728070991670,0.781,2427.3,2427.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728070991973,0.781,2427.3,2427.1,0.5755406]
["bitfinex-derivatives","ETHF0:USTF0",1728070992167,0.781,2427.3,2427.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728070992372,0.781,2427.3,2427.1,0.57543354]
["bitfinex-derivatives","ETHF0:USTF0",1728070992668,0.781,2427.3,2427.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728070992970,0.781,2427.3,2427.1,0.57543362]
["bitfinex-derivatives","ETHF0:USTF0",1728070993173,0.781,2427.3,2427.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728070993360,0.781,2427.3,2427.1,0.57535101]
["bitfinex-derivatives","ETHF0:USTF0",1728070993565,0.781,2427.3,2427.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728070993771,0.781,2427.3,2427.1,0.57535461]
["bitfinex-derivatives","ETHF0:USTF0",1728070993974,2.261,2427.3,2427.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728071000377,1.48,2427.1,2427.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728071000868,1.48,2427.1,2427.0,7.7459]
["bitfinex-derivatives","ETHF0:USTF0",1728071001068,1.48,2427.1,2427.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728071002666,1.48,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071002872,1.48,2427.1,2426.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728071003073,1.48,2426.9,2426.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728071003267,0.7892,2426.8,2426.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728071004174,0.7892,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071004478,0.7892,2426.8,2426.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728071004675,1.48,2426.6,2426.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728071008075,5.6008,2426.6,2426.2,0.20243441]
["bitfinex-derivatives","ETHF0:USTF0",1728071008278,1.48,2426.3,2426.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728071011375,1.48,2426.5,2426.2,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1728071011583,1.48,2426.5,2426.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728071011974,1.48,2426.3,2426.1,3.40903029]
["bitfinex-derivatives","ETHF0:USTF0",1728071012177,1.48,2426.3,2426.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728071017277,1.48,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071017477,2.309,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071023379,2.309,2426.2,2425.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728071023575,1.48,2426.0,2425.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728071028995,1.48,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071031896,1.48,2426.0,2425.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728071032192,1.48,2425.8,2425.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728071033599,1.8926,2426.2,2425.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728071033801,1.48,2426.0,2425.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728071034915,1.48,2425.9,2425.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728071037313,1.48,2425.9,2425.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728071038517,1.48,2425.9,2425.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728071039009,1.48,2425.9,2425.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728071039214,1.48,2425.9,2425.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728071039416,1.48,2425.9,2425.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728071039611,3.2078,2426.5,2425.8,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728071039806,1.2307,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071040013,1.2307,2426.7,2426.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728071040014,1.48,2426.6,2426.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728071043021,0.8408,2427.2,2426.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728071043320,1.48,2426.7,2426.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728071046314,1.48,2426.7,2426.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728071046315,0.7996,2426.6,2426.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728071047119,0.7996,2426.6,2426.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728071047325,1.48,2426.3,2426.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728071047617,1.48,2426.4,2426.2,1.39734016]
["bitfinex-derivatives","ETHF0:USTF0",1728071047821,1.48,2426.4,2426.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728071049331,1.48,2427.1,2426.3,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728071049625,3.2078,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071049626,1.48,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071049821,1.48,2427.0,2426.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728071050122,1.48,2427.0,2426.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728071051020,1.48,2427.0,2426.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728071051218,1.2098,2426.9,2426.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728071051724,2.2947,2426.9,2426.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728071055822,2.2947,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071056022,2.2947,2426.9,2426.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728071059829,2.2947,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071060028,1.48,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071060428,5.6008,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071061426,5.6008,2426.7,2426.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728071061625,1.48,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071062022,1.48,2426.3,2425.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728071062023,16.0664,2426.3,2425.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071062322,4.6878,2425.9,2425.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071062634,1.48,2425.9,2425.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728071065632,4.1224,2425.8,2425.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728071065827,1.48,2425.3,2425.2,2.28714541]
["bitfinex-derivatives","ETHF0:USTF0",1728071066427,1.48,2425.3,2425.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728071066625,1.48,2425.3,2425.2,2.28712626]
["bitfinex-derivatives","ETHF0:USTF0",1728071067526,1.48,2425.4,2425.2,2.28712626]
["bitfinex-derivatives","ETHF0:USTF0",1728071067731,1.48,2425.4,2425.3,1.49232626]
["bitfinex-derivatives","ETHF0:USTF0",1728071068630,1.48,2425.6,2425.3,1.49232626]
["bitfinex-derivatives","ETHF0:USTF0",1728071068930,1.48,2425.6,2425.4,3.78177164]
["bitfinex-derivatives","ETHF0:USTF0",1728071069229,0.3982,2425.8,2425.5,0.57397164]
["bitfinex-derivatives","ETHF0:USTF0",1728071069438,0.3982,2425.8,2425.6,0.57397164]
["bitfinex-derivatives","ETHF0:USTF0",1728071069439,1.48,2425.7,2425.6,0.57397164]
["bitfinex-derivatives","ETHF0:USTF0",1728071069733,0.3982,2425.8,2425.6,0.57397164]
["bitfinex-derivatives","ETHF0:USTF0",1728071069935,0.3982,2425.8,2425.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728071071834,0.3982,2425.8,2425.7,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1728071072031,3.63225,2425.9,2425.7,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1728071076241,0.41227,2425.7,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728071076443,3.22,2425.9,2425.6,0.57400457]
["bitfinex-derivatives","ETHF0:USTF0",1728071076739,0.41226,2425.8,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728071077635,3.63224,2425.9,2425.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728071077836,4.03622,2426.0,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728071078032,0.404,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728071078241,6.4278,2426.2,2426.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728071078242,3.63219,2426.2,2426.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728071080941,3.63219,2426.2,2426.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728071084339,1.03055,2426.0,2425.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071084552,3.22,2425.6,2425.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728071084744,0.41232,2425.4,2425.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728071085049,0.41232,2425.4,2425.3,4.5892607]
["bitfinex-derivatives","ETHF0:USTF0",1728071085350,3.63232,2425.4,2425.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728071085548,3.63232,2425.4,2425.3,4.58919506]
["bitfinex-derivatives","ETHF0:USTF0",1728071085744,3.63232,2425.4,2425.3,4.58920731]
["bitfinex-derivatives","ETHF0:USTF0",1728071086438,0.41224,2425.9,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728071086637,1.03052,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071086841,1.03052,2426.1,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728071086842,0.41221,2426.1,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728071087043,3.6281,2426.2,2425.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728071087238,0.41221,2426.1,2425.9,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1728071087444,0.41222,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071087644,3.6281,2426.2,2425.9,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1728071087846,0.41221,2426.1,2425.9,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1728071089555,3.6281,2426.2,2425.9,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1728071089753,0.4122,2426.1,2425.9,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1728071089941,0.41222,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071090148,0.41221,2426.1,2425.9,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1728071090853,0.41222,2426.1,2425.9,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1728071092645,0.82029,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071092850,0.4122,2426.1,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728071093045,3.22,2426.4,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728071093351,3.22,2426.4,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728071093556,0.41219,2426.2,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728071093752,3.22,2426.4,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728071093954,4.2504,2426.4,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728071094257,0.4122,2426.1,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728071095856,13.3416,2426.1,2425.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071096058,13.3416,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071096059,0.4123,2425.5,2425.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071096246,0.4123,2425.5,2425.4,0.57426658]
["bitfinex-derivatives","ETHF0:USTF0",1728071096653,0.4123,2425.5,2425.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728071097056,0.4123,2425.5,2425.3,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1728071097650,0.4123,2425.5,2425.4,0.57427768]
["bitfinex-derivatives","ETHF0:USTF0",1728071098047,0.4123,2425.5,2425.3,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1728071098249,3.63232,2425.4,2425.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728071098458,3.63232,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071098459,0.41237,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071098761,0.41233,2425.4,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728071098952,0.4123,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071099159,0.41232,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071099357,0.41229,2425.6,2425.3,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728071099659,0.41228,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071099860,0.03976768,2425.5,2425.3,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728071100054,0.03976768,2425.5,2425.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728071100656,0.03976768,2425.5,2425.4,0.96967104]
["bitfinex-derivatives","ETHF0:USTF0",1728071100860,3.67206768,2425.5,2425.4,1.14913853]
["bitfinex-derivatives","ETHF0:USTF0",1728071101058,3.67206768,2425.5,2425.4,0.57457104]
["bitfinex-derivatives","ETHF0:USTF0",1728071101264,0.03976768,2425.5,2425.4,0.57457104]
["bitfinex-derivatives","ETHF0:USTF0",1728071101464,0.03976768,2425.5,2425.4,1.14924708]
["bitfinex-derivatives","ETHF0:USTF0",1728071101661,0.03976768,2425.5,2425.4,0.57467604]
["bitfinex-derivatives","ETHF0:USTF0",1728071101958,0.03976768,2425.5,2425.4,5.11019604]
["bitfinex-derivatives","ETHF0:USTF0",1728071102457,0.03976768,2425.5,2425.4,11.11027147]
["bitfinex-derivatives","ETHF0:USTF0",1728071102655,0.83933,2426.0,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728071102851,0.41221,2426.1,2425.9,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1728071103256,0.3992,2426.2,2425.9,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1728071103257,0.41216,2426.4,2426.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728071103564,0.41216,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071103760,3.2078,2426.5,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728071103967,0.41215,2426.4,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728071104267,3.2078,2426.5,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728071104457,0.41217,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728071104858,0.41217,2426.3,2426.2,0.57499346]
["bitfinex-derivatives","ETHF0:USTF0",1728071105350,0.41217,2426.3,2426.2,4.69659346]
["bitfinex-derivatives","ETHF0:USTF0",1728071105565,0.41217,2426.3,2426.2,4.69674482]
["bitfinex-derivatives","ETHF0:USTF0",1728071105963,3.22,2426.5,2426.2,4.69674482]
["bitfinex-derivatives","ETHF0:USTF0",1728071106164,0.41217,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728071106355,0.41217,2426.3,2426.2,0.57512101]
["bitfinex-derivatives","ETHF0:USTF0",1728071106550,0.41217,2426.3,2426.2,4.69672101]
["bitfinex-derivatives","ETHF0:USTF0",1728071108157,0.41217,2426.3,2426.2,0.57512101]
["bitfinex-derivatives","ETHF0:USTF0",1728071108763,0.41217,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728071109150,0.41217,2426.3,2426.2,0.57529118]
["bitfinex-derivatives","ETHF0:USTF0",1728071109360,0.41217,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728071109552,0.41217,2426.3,2426.2,0.57527576]
["bitfinex-derivatives","ETHF0:USTF0",1728071110659,0.41217,2426.3,2426.2,0.98745576]
["bitfinex-derivatives","ETHF0:USTF0",1728071110862,0.41217,2426.3,2426.2,0.57527576]
["bitfinex-derivatives","ETHF0:USTF0",1728071111258,0.41217,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728071111566,0.41217,2426.3,2426.2,0.57519708]
["bitfinex-derivatives","ETHF0:USTF0",1728071112061,0.41217,2426.3,2426.2,0.98737708]
["bitfinex-derivatives","ETHF0:USTF0",1728071112452,0.41217,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728071112664,0.41217,2426.3,2426.2,0.57518052]
["bitfinex-derivatives","ETHF0:USTF0",1728071113663,3.22,2426.5,2426.2,0.57518052]
["bitfinex-derivatives","ETHF0:USTF0",1728071113859,3.22,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071114062,3.22,2426.7,2425.9,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728071114063,0.41211,2426.6,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728071114362,0.41211,2426.6,2426.4,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728071114567,0.41211,2426.6,2426.4,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1728071114764,3.22,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071114963,0.41218,2426.2,2426.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728071115162,0.41218,2426.2,2426.1,1.39874582]
["bitfinex-derivatives","ETHF0:USTF0",1728071115465,0.41218,2426.2,2426.1,0.57514582]
["bitfinex-derivatives","ETHF0:USTF0",1728071115763,0.41223,2426.0,2425.8,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1728071115972,0.41223,2426.0,2425.9,0.57517665]
["bitfinex-derivatives","ETHF0:USTF0",1728071116460,0.4132,2426.0,2425.9,1.90768303]
["bitfinex-derivatives","ETHF0:USTF0",1728071116661,0.4132,2426.0,2425.9,1.90769191]
["bitfinex-derivatives","ETHF0:USTF0",1728071116965,0.82542,2426.0,2425.9,1.90769191]
["bitfinex-derivatives","ETHF0:USTF0",1728071117365,0.4132,2426.0,2425.9,0.98740665]
["bitfinex-derivatives","ETHF0:USTF0",1728071117665,0.4132,2426.0,2425.9,1.90769566]
["bitfinex-derivatives","ETHF0:USTF0",1728071118461,0.4182,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728071118669,3.2078,2426.3,2426.0,7.91757665]
["bitfinex-derivatives","ETHF0:USTF0",1728071118966,3.2078,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728071119165,0.79861,2426.7,2426.2,7.90454766]
["bitfinex-derivatives","ETHF0:USTF0",1728071119367,0.79861,2426.7,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728071119561,0.41211,2426.6,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728071119769,0.7986,2426.7,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728071120168,0.41211,2426.6,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728071120866,0.3865,2426.7,2426.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728071121070,0.41214,2426.5,2426.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1728071121463,0.3865,2426.7,2426.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728071121665,0.41211,2426.6,2426.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1728071121967,3.6065,2426.7,2426.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1728071121968,0.41213,2426.5,2426.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1728071122166,0.41213,2426.6,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071122674,0.4015,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071125271,0.81364,2426.5,2426.3,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1728071126272,0.4015,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071127381,0.4015,2426.5,2426.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728071127582,0.4015,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071133491,0.41212,2426.6,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071135487,0.795,2426.7,2426.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728071135689,0.795,2426.7,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071135890,0.41213,2426.6,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071139896,0.41211,2426.6,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071140593,0.795,2426.7,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071140785,0.41211,2426.6,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071141789,0.795,2426.7,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071141995,0.41211,2426.6,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071142390,0.795,2426.7,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071142595,0.41213,2426.6,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071146385,0.41214,2426.5,2426.3,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1728071146589,0.41213,2426.6,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728071147702,0.41214,2426.5,2426.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728071147993,0.41214,2426.5,2426.4,0.57565111]
["bitfinex-derivatives","ETHF0:USTF0",1728071148803,0.41214,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071148999,0.41214,2426.5,2426.4,0.98802399]
["bitfinex-derivatives","ETHF0:USTF0",1728071149401,0.41214,2426.5,2426.4,0.98805683]
["bitfinex-derivatives","ETHF0:USTF0",1728071149902,0.41214,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071150198,0.41213,2426.6,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071150395,0.795,2426.7,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728071150396,1.20711,2426.7,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728071150598,0.795,2426.7,2426.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728071150795,0.41212,2426.6,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728071152904,0.795,2426.7,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728071152905,0.41213,2426.5,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728071153298,0.41212,2426.6,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728071154009,0.41211,2426.6,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728071154805,0.41211,2426.6,2426.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728071155004,0.795,2426.7,2426.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728071155203,0.41204,2427.1,2426.6,10.5486]
["bitfinex-derivatives","ETHF0:USTF0",1728071155411,3.2078,2427.2,2426.6,10.5486]
["bitfinex-derivatives","ETHF0:USTF0",1728071155412,3.61982,2427.2,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728071155613,3.61982,2427.2,2427.1,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728071155799,3.61982,2427.2,2427.1,2.70383]
["bitfinex-derivatives","ETHF0:USTF0",1728071156106,0.41201,2427.2,2427.1,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1728071156708,1.23571,2427.3,2427.1,5.91163]
["bitfinex-derivatives","ETHF0:USTF0",1728071157005,0.41201,2427.2,2427.1,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1728071157506,0.41201,2427.2,2427.1,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1728071157705,0.41201,2427.2,2427.1,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728071158710,0.83571,2427.3,2427.1,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728071159219,0.41201,2427.2,2427.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728071160516,0.41201,2427.2,2426.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728071160714,3.22,2427.1,2426.7,4.44209]
["bitfinex-derivatives","ETHF0:USTF0",1728071160921,0.41208,2426.9,2426.8,0.5750386]
["bitfinex-derivatives","ETHF0:USTF0",1728071161314,0.41208,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071161518,0.41208,2426.8,2426.7,3.78279835]
["bitfinex-derivatives","ETHF0:USTF0",1728071162223,0.41208,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071162522,0.4162,2426.9,2426.7,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1728071162523,0.82827,2426.9,2426.7,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1728071162821,0.82827,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071163126,0.41208,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071163322,0.82827,2426.9,2426.7,4.19488026]
["bitfinex-derivatives","ETHF0:USTF0",1728071163533,0.82827,2426.9,2426.7,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1728071163817,0.4162,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071164020,0.41208,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071164221,0.41208,2426.8,2426.7,3.78275665]
["bitfinex-derivatives","ETHF0:USTF0",1728071164424,0.41208,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071164918,0.4162,2426.9,2426.7,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1728071165327,0.41208,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071165823,0.41208,2426.8,2426.7,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728071166021,0.41208,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071166818,0.41208,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728071170627,0.41208,2426.8,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728071170927,0.4203,2427.0,2426.7,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1728071171121,3.61984,2427.1,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728071171328,0.41205,2427.0,2426.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728071171625,0.41205,2427.0,2426.9,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1728071172130,3.2078,2427.1,2426.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728071172428,0.41209,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071172625,0.4121,2426.7,2426.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728071172825,0.8136,2426.7,2426.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728071174628,0.4015,2426.7,2426.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728071174832,0.4102,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728071175025,0.41207,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071175231,1.21406,2427.0,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071175426,0.802,2427.0,2426.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728071175631,0.802,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728071175832,0.4141,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728071176328,0.82616,2427.0,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071176629,0.82616,2427.0,2426.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1728071176826,0.41206,2426.9,2426.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728071177234,0.41206,2426.9,2426.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1728071177430,0.82616,2427.0,2426.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1728071181040,0.41206,2426.9,2426.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728071181433,0.41206,2426.9,2426.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1728071181634,0.41206,2426.9,2426.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728071181838,0.4141,2427.0,2426.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1728071181839,0.82616,2427.0,2426.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1728071182036,0.82616,2427.0,2426.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728071182037,0.4141,2427.0,2426.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728071182337,0.82616,2427.0,2426.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1728071185142,0.4141,2427.0,2426.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728071185339,0.4141,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728071185638,0.82616,2427.0,2426.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1728071186529,0.82616,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728071186935,0.82616,2427.0,2426.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1728071187537,0.4141,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071187842,3.22,2426.7,2426.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728071188038,0.4121,2426.7,2426.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1728071188739,0.4121,2426.7,2426.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728071188944,0.8262,2426.7,2426.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1728071189635,0.8262,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728071190039,4.1208,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728071190245,3.2078,2427.1,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071190543,0.41205,2427.0,2426.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728071190842,0.82615,2427.0,2426.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728071191937,0.41204,2427.1,2426.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1728071192441,4.45792,2427.2,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728071192844,0.41203,2427.1,2426.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1728071193445,0.41205,2427.0,2426.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1728071193646,4.0459,2427.2,2426.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1728071193840,0.41205,2427.1,2426.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1728071195039,0.41204,2427.1,2426.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1728071195939,4.0459,2427.2,2426.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728071196140,0.41205,2427.0,2426.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728071201751,1.89205,2427.0,2426.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728071203347,0.41209,2426.8,2426.6,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728071203551,1.8766,2426.9,2426.6,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1728071204048,0.80768,2426.8,2426.6,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1728071204239,0.4121,2426.7,2426.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728071204440,1.8921,2426.7,2426.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728071204951,6.0129,2426.7,2426.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728071205454,2.28769,2426.8,2426.6,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1728071205650,8.51073276,2427.2,2426.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728071205651,1.245,2427.1,2426.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728071205844,1.8962,2427.1,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728071206046,0.41204,2427.1,2427.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1728071206954,0.41204,2427.1,2427.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728071207351,0.41204,2427.1,2427.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728071209046,1.89204,2427.1,2427.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728071217162,4.27289276,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071217365,1.02985,2427.7,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728071217366,10.15155643,2427.7,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728071217570,10.15155643,2427.7,2427.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728071217571,0.41196,2427.5,2427.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728071220260,0.41196,2427.5,2427.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071220261,1.02995,2427.4,2427.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071220465,0.41202,2427.2,2427.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728071221065,0.4032,2427.3,2427.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071221365,0.4032,2427.3,2427.1,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728071221769,0.8152,2427.3,2427.1,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728071222567,0.8152,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071222762,0.4032,2427.3,2427.1,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728071223075,0.4032,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071223472,0.4032,2427.3,2427.1,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728071223773,0.8152,2427.3,2427.1,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728071223973,1.8756,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071224278,1.8756,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071224279,2.28759,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071224469,2.28759,2427.4,2427.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728071224668,2.28759,2427.4,2427.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728071225868,1.89199,2427.4,2427.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728071226266,0.41199,2427.4,2427.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728071226871,0.41199,2427.4,2427.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728071227375,0.4224,2427.5,2427.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728071227588,0.41198,2427.4,2427.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728071227871,0.41203,2427.1,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728071228076,0.41203,2427.1,2426.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1728071228275,1.48,2427.2,2426.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728071228276,0.41205,2427.0,2426.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728071228578,0.81683,2427.1,2426.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1728071231074,0.4123,2427.3,2427.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071231374,1.02993,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071231375,0.41198,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071231673,0.41198,2427.4,2427.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728071231991,0.4048,2427.5,2427.3,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1728071231992,0.81677,2427.5,2427.3,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1728071232479,0.41198,2427.4,2427.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728071234680,0.81678,2427.5,2427.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728071234879,0.41198,2427.4,2427.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728071235678,0.81677,2427.5,2427.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728071235982,0.41198,2427.4,2427.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728071237084,1.8848,2427.5,2426.8,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1728071237282,0.41201,2427.3,2427.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728071237482,0.41201,2427.3,2427.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1728071238788,0.41201,2427.3,2427.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1728071239287,1.48,2427.4,2427.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1728071239587,0.41201,2427.2,2427.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1728071240191,0.41201,2427.2,2427.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728071240489,0.41201,2427.2,2427.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1728071241986,0.41201,2427.3,2427.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1728071242291,0.4048,2427.5,2427.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728071242581,0.4048,2427.5,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728071242582,0.41199,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728071242789,0.41199,2427.4,2427.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728071246892,0.41199,2427.4,2427.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728071248685,0.41198,2427.4,2427.3,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1728071248887,0.41198,2427.4,2427.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728071251589,4.27289276,2427.9,2427.3,6.98937373]
["bitfinex-derivatives","ETHF0:USTF0",1728071251792,5.09987276,2428.0,2427.8,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728071251991,0.82698,2428.0,2427.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728071252495,4.94538,2428.0,2427.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728071252696,6.0135,2428.0,2427.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728071252893,0.41191,2427.9,2427.7,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1728071253690,1.48,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071253899,0.41193,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071254291,2.29963,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071254598,2.29963,2427.7,2427.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728071254599,0.41195,2427.6,2427.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728071254893,0.41195,2427.6,2427.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728071255290,1.8877,2427.7,2427.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728071255598,1.8877,2427.7,2427.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1728071255599,0.41195,2427.6,2427.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1728071256185,1.8877,2427.7,2427.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728071256591,1.8877,2427.7,2427.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1728071256592,0.41196,2427.6,2427.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1728071256792,1.89196,2427.5,2427.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728071257188,0.41196,2427.5,2427.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728071259694,2.91754,2427.7,2427.3,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728071259887,2.91754,2427.7,2427.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728071259888,0.4101,2427.4,2427.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728071260087,0.82208,2427.4,2427.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728071260292,0.4101,2427.4,2427.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728071260596,0.4101,2427.4,2427.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728071261593,0.41197,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728071262594,0.41197,2427.5,2427.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728071262595,0.41196,2427.5,2427.3,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1728071262799,0.41198,2427.4,2427.3,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1728071263497,0.41198,2427.4,2427.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728071264289,5.6,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071264492,0.3849,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071264687,0.7969,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071265301,0.3849,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071265501,0.412,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071265803,0.3978,2427.5,2427.1,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1728071265996,0.80977,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728071266501,0.80977,2427.5,2427.4,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728071267002,0.80977,2427.5,2427.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728071268102,0.412,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071268403,0.80899,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071269095,1.23329,2427.4,2427.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728071269300,1.23329,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728071269598,0.8213,2427.4,2427.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728071269800,0.8213,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071270100,1.23328,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071274702,0.397,2427.4,2427.1,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1728071274898,0.412,2427.3,2427.1,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1728071275099,0.80899,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071276701,0.397,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071277000,0.412,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071279605,0.397,2427.4,2427.1,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1728071280002,0.41201,2427.3,2427.1,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1728071280203,0.397,2427.4,2427.1,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1728071280404,0.412,2427.3,2427.1,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1728071280707,0.41201,2427.2,2427.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728071280904,0.83631,2427.2,2427.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728071283805,0.83631,2427.2,2427.1,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1728071284107,0.83631,2427.2,2427.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728071284706,0.83631,2427.2,2427.1,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1728071284907,0.83631,2427.2,2427.1,1.80764872]
["bitfinex-derivatives","ETHF0:USTF0",1728071285111,0.83631,2427.2,2427.1,1.39561872]
["bitfinex-derivatives","ETHF0:USTF0",1728071285907,0.83631,2427.2,2427.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728071286108,0.83631,2427.2,2427.1,1.39560647]
["bitfinex-derivatives","ETHF0:USTF0",1728071288111,0.83631,2427.2,2427.1,1.80763647]
["bitfinex-derivatives","ETHF0:USTF0",1728071288413,0.83631,2427.2,2427.1,1.39560647]
["bitfinex-derivatives","ETHF0:USTF0",1728071288924,0.83631,2427.2,2427.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728071289415,0.83631,2427.2,2427.1,1.39561533]
["bitfinex-derivatives","ETHF0:USTF0",1728071289612,0.83631,2427.2,2427.1,1.80764533]
["bitfinex-derivatives","ETHF0:USTF0",1728071289807,0.83631,2427.2,2427.1,1.39561533]
["bitfinex-derivatives","ETHF0:USTF0",1728071290312,0.83631,2427.2,2427.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728071290504,0.83631,2427.2,2427.1,1.80763099]
["bitfinex-derivatives","ETHF0:USTF0",1728071291506,0.83631,2427.2,2427.1,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1728071295011,0.83631,2427.2,2427.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728071295212,0.83631,2427.2,2427.1,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1728071296517,0.4243,2427.2,2427.1,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1728071296723,3.6005,2427.6,2427.1,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1728071297019,0.41198,2427.4,2427.3,1.89198]
["bitfinex-derivatives","ETHF0:USTF0",1728071297216,0.41198,2427.5,2427.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071297713,0.41198,2427.5,2427.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728071300109,3.5938,2427.9,2427.4,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1728071300316,3.2078,2427.9,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071300516,3.61969,2427.9,2427.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728071301119,3.2078,2427.9,2427.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1728071301324,0.3916,2428.2,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728071301623,0.80345,2428.2,2428.0,2.29337]
["bitfinex-derivatives","ETHF0:USTF0",1728071302124,0.80345,2428.2,2428.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728071305221,0.80345,2428.2,2428.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1728071305222,0.3916,2428.2,2428.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1728071306528,7.90329276,2428.6,2428.1,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1728071306529,7.48069276,2428.6,2428.1,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1728071306716,4.02879,2428.6,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071306925,0.82099,2428.6,2428.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728071307922,2.30099,2428.6,2428.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728071308128,0.41181,2428.4,2428.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728071308320,0.41181,2428.4,2428.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728071309025,0.41181,2428.4,2428.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728071309026,5.5984,2428.4,2428.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728071309228,5.5984,2428.4,2427.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071309229,1.48,2428.1,2427.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071309520,0.41195,2427.6,2427.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728071309721,2.50975,2427.9,2427.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728071309722,1.48,2427.9,2427.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728071309926,0.41193,2427.7,2427.5,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1728071310727,0.41195,2427.6,2427.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728071311027,0.41195,2427.6,2427.4,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1728071311028,0.41196,2427.5,2427.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728071311323,0.41198,2427.4,2427.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728071312525,0.3985,2427.5,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071312939,0.412,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071313229,0.412,2427.3,2427.1,4.85342]
["bitfinex-derivatives","ETHF0:USTF0",1728071313619,0.412,2427.3,2427.1,1.64562]
["bitfinex-derivatives","ETHF0:USTF0",1728071315425,0.412,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071316827,0.412,2427.3,2427.1,1.64562]
["bitfinex-derivatives","ETHF0:USTF0",1728071317221,0.41199,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071317631,0.412,2427.3,2427.1,1.64562]
["bitfinex-derivatives","ETHF0:USTF0",1728071320231,0.4103,2427.2,2427.1,1.64562]
["bitfinex-derivatives","ETHF0:USTF0",1728071323628,0.3931,2427.7,2427.1,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1728071323836,0.41193,2427.7,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728071324126,0.41194,2427.7,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728071324328,0.4059,2427.8,2427.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728071324634,0.81782,2427.8,2427.6,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1728071324928,0.4059,2427.8,2427.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728071325133,0.41193,2427.7,2427.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728071325819,0.4059,2427.8,2427.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728071326020,0.41195,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728071326323,0.4059,2427.8,2427.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728071326523,0.81782,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728071326723,0.81782,2427.8,2427.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728071327023,0.81782,2427.8,2427.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728071327024,0.81781,2427.8,2427.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728071327229,0.4059,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728071327931,0.81781,2427.8,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728071328332,0.81781,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728071328628,0.385,2428.1,2427.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728071328827,0.41184,2428.3,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728071329128,0.41184,2428.3,2428.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728071329322,0.41186,2428.1,2428.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728071331329,0.41186,2428.1,2428.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1728071331531,0.41186,2428.1,2428.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728071337329,8.35586,2428.1,2427.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071337530,1.224,2428.0,2427.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728071337729,2.25372,2428.0,2427.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728071338035,0.41192,2427.8,2427.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728071338235,0.41192,2427.8,2427.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1728071338434,0.41192,2427.8,2427.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728071338836,0.41192,2427.8,2427.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1728071339037,0.41192,2427.8,2427.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728071339830,0.41193,2427.7,2427.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728071340635,0.41192,2427.8,2427.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728071340936,0.41193,2427.7,2427.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728071341532,0.41198,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071341741,3.22,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071341742,0.41197,2427.5,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728071341941,0.41197,2427.5,2427.3,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728071342433,1.4496,2427.6,2427.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071342434,0.41198,2427.4,2427.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071343537,0.41198,2427.4,2427.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728071343941,0.41198,2427.4,2427.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728071344241,0.41198,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728071344638,0.41198,2427.4,2427.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728071344937,0.4197,2427.6,2427.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728071345240,3.6203,2427.8,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728071345439,0.41194,2427.7,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728071345637,0.41194,2427.7,2427.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728071345847,0.41194,2427.7,2427.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728071348438,0.41193,2427.8,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728071349648,0.4119,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728071349944,0.41191,2427.8,2427.7,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1728071350345,0.41191,2427.8,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728071350542,4.66328,2428.1,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728071350543,0.41191,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728071350843,0.41191,2427.8,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728071351840,4.66328,2428.1,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728071352044,0.41191,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728071352947,4.66328,2428.1,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728071353147,0.4119,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728071355242,0.41192,2427.8,2427.6,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1728071356349,8.93617276,2428.1,2427.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728071356550,0.41191,2427.8,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728071357248,0.41191,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728071357445,0.41191,2427.9,2427.6,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1728071357651,4.66328,2428.1,2427.6,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1728071358041,0.41191,2427.8,2427.6,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1728071362658,0.41191,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728071362950,0.41191,2427.8,2427.6,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1728071363751,0.41193,2427.7,2427.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728071363957,0.41196,2427.5,2427.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728071364144,1.82355,2427.7,2427.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728071364464,0.412,2427.3,2427.2,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728071364649,0.412,2427.3,2427.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728071364848,0.81889,2427.4,2427.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1728071365247,0.412,2427.3,2427.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1728071365451,0.412,2427.3,2427.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728071365948,0.412,2427.3,2427.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1728071366460,0.81889,2427.4,2427.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1728071366650,0.412,2427.3,2427.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728071367347,0.41201,2427.2,2427.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728071367754,0.41203,2427.1,2427.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728071367951,0.81783,2427.1,2427.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728071368349,0.4058,2427.1,2427.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728071368549,0.81783,2427.1,2427.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728071368959,0.4058,2427.1,2427.0,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1728071370455,0.4058,2427.1,2427.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728071370456,0.81783,2427.1,2427.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728071370858,0.4058,2427.1,2427.0,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1728071371261,0.4058,2427.1,2427.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728071371461,0.4058,2427.1,2427.0,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1728071372261,0.81783,2427.1,2427.0,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1728071372462,0.81783,2427.1,2427.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728071372463,0.4058,2427.1,2427.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728071372764,0.4058,2427.1,2427.0,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1728071373062,1.8858,2427.1,2427.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728071373266,0.4058,2427.1,2427.0,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1728071373667,1.89202,2427.2,2427.0,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1728071376258,1.89202,2427.2,2427.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1728071378166,1.89202,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071378654,1.48,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071379259,1.89201,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071380963,1.89201,2427.2,2427.0,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1728071381166,1.48,2427.2,2427.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728071381369,1.48,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071381666,1.22991,2427.3,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071382573,0.8179,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071382767,9.12171643,2427.8,2427.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728071383072,0.7815,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728071383264,0.7815,2427.9,2427.8,1.89191]
["bitfinex-derivatives","ETHF0:USTF0",1728071383265,0.3961,2427.9,2427.8,1.89191]
["bitfinex-derivatives","ETHF0:USTF0",1728071384566,0.3961,2427.9,2427.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071384964,0.80799,2427.9,2427.8,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728071385170,0.80799,2427.9,2427.8,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728071385771,0.80799,2427.9,2427.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728071386181,0.80799,2427.9,2427.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728071388289,2.28799,2427.9,2427.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728071390184,0.80799,2427.9,2427.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728071391680,0.41188,2428.0,2427.8,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1728071391885,4.00507,2428.1,2427.8,2.31431]
["bitfinex-derivatives","ETHF0:USTF0",1728071392074,0.41188,2428.0,2427.8,2.31431]
["bitfinex-derivatives","ETHF0:USTF0",1728071392890,0.41188,2428.0,2427.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728071394583,0.41188,2428.0,2427.8,2.31431]
["bitfinex-derivatives","ETHF0:USTF0",1728071396779,1.445,2428.3,2427.8,2.31431]
["bitfinex-derivatives","ETHF0:USTF0",1728071396780,4.84882367,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728071396984,0.4053,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728071397183,4.93468,2428.6,2428.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728071397488,0.81708,2428.6,2428.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728071399186,0.81708,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728071400289,3.6153,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071400494,0.41183,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071400791,1.442,2428.5,2427.9,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1728071400792,0.41187,2428.1,2427.9,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1728071400990,0.41187,2428.1,2427.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728071401189,0.4196,2428.2,2427.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728071401390,0.4196,2428.2,2427.9,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1728071401593,0.3905,2428.3,2428.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071401796,0.41178,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728071402088,1.2189,2428.8,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728071402288,0.41177,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728071402489,0.41177,2428.7,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728071402890,0.41178,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728071403094,1.2189,2428.8,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728071403485,1.2189,2428.8,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728071403486,0.41176,2428.7,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728071404193,0.41176,2428.7,2428.3,1.65021]
["bitfinex-derivatives","ETHF0:USTF0",1728071404494,0.41176,2428.7,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728071405192,1.2189,2428.8,2428.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728071405495,3.2078,2428.9,2428.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728071405696,0.41175,2428.8,2428.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728071405994,0.4266,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728071406191,0.83834,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728071406496,0.4266,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071406696,0.41177,2428.7,2428.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728071407287,0.83898,2428.6,2428.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728071407487,0.83898,2428.6,2428.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728071408190,0.83898,2428.6,2428.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071408191,7.3276,2428.5,2428.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071408394,7.3276,2428.5,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728071408395,0.41183,2428.3,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728071409395,0.8304,2428.4,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728071409396,1.24222,2428.4,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728071409586,0.41184,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728071409991,0.8304,2428.4,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728071410192,0.41183,2428.3,2428.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728071410391,0.8304,2428.4,2428.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728071410392,0.4266,2428.4,2428.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728071410583,3.635,2428.6,2428.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728071410788,0.4118,2428.5,2428.3,1.20552]
["bitfinex-derivatives","ETHF0:USTF0",1728071411390,1.25419,2428.6,2428.3,1.20552]
["bitfinex-derivatives","ETHF0:USTF0",1728071411585,0.41179,2428.5,2428.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728071411895,0.8424,2428.6,2428.3,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1728071412195,1.25418,2428.6,2428.3,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1728071412593,0.4118,2428.5,2428.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728071412890,1.25419,2428.6,2428.3,1.20552]
["bitfinex-derivatives","ETHF0:USTF0",1728071413303,0.41181,2428.4,2428.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728071413487,0.41185,2428.2,2428.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1728071413689,0.8423,2428.3,2428.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728071413895,0.4,2428.2,2428.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728071414189,0.41186,2428.1,2428.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728071414388,0.81186,2428.2,2428.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728071414592,0.41186,2428.1,2428.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728071415087,0.81185,2428.2,2428.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1728071415695,0.41184,2428.2,2428.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1728071415890,0.4198,2428.3,2428.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1728071416097,0.41185,2428.2,2428.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728071416402,0.41186,2428.2,2428.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1728071416895,0.4198,2428.3,2428.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1728071417205,0.83164,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728071417597,0.41185,2428.2,2428.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1728071418102,0.83163,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728071418492,0.83163,2428.3,2428.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728071418697,0.41184,2428.2,2428.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1728071420501,0.41184,2428.2,2428.0,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1728071420713,0.4198,2428.3,2428.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728071421007,0.41184,2428.2,2428.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1728071422806,0.83164,2428.3,2428.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1728071423002,0.41185,2428.2,2428.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1728071423202,0.4198,2428.3,2428.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728071423408,0.41185,2428.2,2428.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1728071423712,0.4198,2428.3,2428.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1728071424007,0.83164,2428.3,2428.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1728071424201,0.83164,2428.3,2428.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728071424510,0.83164,2428.3,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728071425607,0.4198,2428.3,2428.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728071425810,0.41186,2428.1,2428.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728071426307,0.41188,2428.0,2427.9,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728071426507,1.25278,2428.0,2427.9,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728071426707,1.25278,2428.0,2427.9,2.31159]
["bitfinex-derivatives","ETHF0:USTF0",1728071427001,0.8409,2428.0,2427.9,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728071427406,0.8409,2428.0,2427.9,2.31159]
["bitfinex-derivatives","ETHF0:USTF0",1728071427812,1.25278,2428.0,2427.9,2.31159]
["bitfinex-derivatives","ETHF0:USTF0",1728071428011,1.25278,2428.0,2427.9,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728071428218,6.4393,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071428511,0.41195,2427.6,2427.5,4.87925]
["bitfinex-derivatives","ETHF0:USTF0",1728071428710,0.41195,2427.6,2427.5,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728071428910,1.48,2427.8,2427.5,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1728071429213,0.41195,2427.6,2427.5,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1728071429414,2.5098,2427.8,2427.5,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1728071429612,0.4066,2427.7,2427.5,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1728071429804,0.81853,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728071430314,0.41195,2427.6,2427.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1728071431411,2.29854,2427.7,2427.5,1.67146]
["bitfinex-derivatives","ETHF0:USTF0",1728071432007,1.8866,2427.7,2427.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1728071432207,0.41198,2427.5,2427.3,1.89198]
["bitfinex-derivatives","ETHF0:USTF0",1728071432410,0.41198,2427.5,2427.3,1.63038]
["bitfinex-derivatives","ETHF0:USTF0",1728071432714,0.82738,2427.4,2427.3,1.63038]
["bitfinex-derivatives","ETHF0:USTF0",1728071432918,0.82738,2427.4,2427.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728071433510,0.82738,2427.4,2427.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728071433816,0.41201,2427.2,2427.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728071434116,0.41201,2427.3,2427.1,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1728071434303,0.41201,2427.3,2427.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728071434508,2.3212,2427.4,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728071434706,0.4154,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728071434916,0.82738,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728071435517,0.4216,2427.6,2427.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071435722,0.41195,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728071436315,3.2078,2427.7,2427.5,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1728071436505,3.2078,2427.7,2427.6,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1728071437510,3.2078,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728071437914,0.4119,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728071438116,3.61968,2428.0,2427.5,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728071439009,5.47346,2428.6,2427.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071439213,5.02496,2428.6,2428.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1728071439416,0.41184,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728071439720,0.41184,2428.2,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728071439917,1.02949,2428.5,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728071440220,0.41182,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728071440418,1.02949,2428.5,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728071440621,0.41183,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728071441222,0.41183,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728071441431,0.41182,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728071441617,0.41182,2428.4,2428.0,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728071441618,0.41184,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728071444422,3.21,2428.4,2428.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1728071444616,0.41186,2428.1,2428.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1728071446223,1.22735,2428.2,2428.0,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1728071446414,1.22736,2428.2,2428.0,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1728071446720,0.41186,2428.1,2428.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1728071448320,0.81334,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728071448523,0.4015,2428.2,2428.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1728071448716,0.4015,2428.2,2428.0,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1728071449027,0.81336,2428.2,2428.0,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1728071449415,0.4015,2428.2,2428.0,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1728071449617,0.41186,2428.1,2428.0,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1728071449924,0.41186,2428.1,2428.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728071450122,0.41186,2428.1,2427.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728071450123,0.41189,2427.9,2427.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728071450319,0.41189,2427.9,2427.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728071450528,0.41191,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071452021,7.74111,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071454922,13.74111,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071455427,7.74111,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071456927,0.41196,2427.5,2427.4,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1728071457626,0.41196,2427.6,2427.4,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1728071458725,0.8416,2427.7,2427.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728071459029,0.41196,2427.5,2427.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728071459330,0.41196,2427.6,2427.4,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1728071459520,0.41196,2427.5,2427.4,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1728071461736,0.41196,2427.6,2427.4,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1728071462030,0.8416,2427.7,2427.4,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1728071462233,0.41196,2427.5,2427.4,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1728071463527,0.41196,2427.5,2427.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728071463729,0.41198,2427.4,2427.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728071463938,0.41198,2427.4,2427.2,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728071463939,0.412,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071464142,1.2298,2427.3,2427.2,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1728071466427,1.2298,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071470336,1.2298,2427.3,2426.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1728071470337,0.41205,2427.0,2426.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071470637,0.41208,2426.8,2426.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728071470832,0.41208,2426.8,2426.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728071471439,3.63208,2426.8,2426.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728071473835,3.2078,2427.1,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728071474034,3.2078,2427.1,2427.0,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1728071474940,3.2078,2427.1,2427.0,8.16095]
["bitfinex-derivatives","ETHF0:USTF0",1728071475134,4.0314,2427.6,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728071475331,1.23556,2427.6,2427.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728071475634,1.23556,2427.6,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728071476235,0.8236,2427.6,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728071476435,0.41196,2427.5,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728071477036,1.23555,2427.6,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728071477335,0.41197,2427.5,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728071477833,3.22,2427.4,2427.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1728071478139,0.41201,2427.2,2427.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728071478535,4.4539,2427.6,2427.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728071478536,7.2514,2427.6,2427.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728071478841,0.41197,2427.5,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728071479031,0.41199,2427.4,2427.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1728071479337,0.41199,2427.4,2427.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728071479644,0.41199,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071480236,0.41196,2427.5,2427.1,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1728071480436,0.41199,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071481440,7.2514,2427.6,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071481839,0.41199,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071483735,0.41198,2427.5,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071484137,0.41198,2427.5,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728071484339,7.2514,2427.6,2427.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728071484638,0.41199,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071486046,0.41197,2427.5,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728071486435,0.41198,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071486640,7.2514,2427.6,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071486845,0.41197,2427.5,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071489245,0.41198,2427.4,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728071490045,7.2514,2427.6,2427.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728071490546,0.41197,2427.5,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728071490840,0.41196,2427.5,2427.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728071491246,0.41196,2427.5,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728071491443,0.41199,2427.4,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728071491744,7.6662,2427.6,2427.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1728071491939,0.41198,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071492240,7.6662,2427.6,2427.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728071492440,0.41197,2427.5,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728071492742,0.41197,2427.5,2427.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728071498853,0.412,2427.3,2427.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1728071499046,3.632,2427.3,2427.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1728071499245,3.22,2427.3,2427.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1728071499447,3.22,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071499849,3.22,2427.3,2427.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728071500047,3.632,2427.3,2427.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1728071500454,0.4174,2427.2,2426.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728071500644,1.24103,2427.2,2426.9,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1728071500843,0.829,2427.2,2426.9,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1728071501154,1.24103,2427.2,2426.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728071501339,0.829,2427.2,2426.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728071501543,3.22,2427.1,2426.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728071501748,0.4174,2427.2,2426.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728071501953,4.66154,2427.5,2426.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728071502250,0.41201,2427.3,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071502648,0.41201,2427.3,2427.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728071502850,4.0517,2427.5,2427.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728071503151,4.46368,2427.5,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728071503348,4.0517,2427.5,2427.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728071503550,0.41198,2427.4,2427.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728071507458,0.41198,2427.4,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728071507459,0.41204,2427.1,2426.8,3.71587]
["bitfinex-derivatives","ETHF0:USTF0",1728071507657,1.89205,2427.0,2426.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728071508658,1.89205,2427.0,2426.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728071509657,3.63205,2427.0,2426.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728071512563,3.22,2427.0,2426.9,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1728071512763,3.63203,2427.2,2426.9,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1728071512965,3.63203,2427.2,2427.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728071513258,0.41203,2427.1,2427.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728071516060,3.22,2427.2,2427.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728071516264,3.63202,2427.2,2427.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728071517059,3.22,2427.2,2427.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728071517262,0.41203,2427.1,2427.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728071520170,3.22,2427.2,2427.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728071520370,0.41203,2427.2,2427.0,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1728071521574,0.41203,2427.2,2427.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728071521974,0.41203,2427.2,2427.0,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1728071522769,0.8303,2427.3,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728071522963,3.2078,2427.6,2427.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728071523167,3.61976,2427.6,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728071523364,3.2078,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728071523569,0.41192,2427.8,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728071523777,0.41192,2427.8,2427.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728071524173,3.63192,2427.8,2427.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728071529783,1.89192,2427.8,2427.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728071540492,0.41196,2427.5,2427.4,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1728071540786,1.89196,2427.5,2427.4,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1728071540983,1.89196,2427.5,2427.4,8.15607]
["bitfinex-derivatives","ETHF0:USTF0",1728071541380,1.48,2427.5,2427.4,8.15607]
["bitfinex-derivatives","ETHF0:USTF0",1728071541589,1.89196,2427.5,2427.4,8.15607]
["bitfinex-derivatives","ETHF0:USTF0",1728071541890,1.48,2427.5,2427.4,8.15607]
["bitfinex-derivatives","ETHF0:USTF0",1728071545083,1.48,2427.5,2427.4,4.94827]
["bitfinex-derivatives","ETHF0:USTF0",1728071546586,1.89195,2427.6,2427.4,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1728071546785,1.89195,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728071547892,0.41196,2427.5,2427.4,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1728071548288,0.41196,2427.5,2427.4,4.94827]
["bitfinex-derivatives","ETHF0:USTF0",1728071548788,1.89196,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728071549588,1.89196,2427.6,2427.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728071549589,1.48,2427.6,2427.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728071549791,0.41198,2427.4,2427.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728071550000,0.41198,2427.4,2427.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728071550296,0.82628,2427.4,2427.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728071550595,0.82628,2427.4,2427.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728071550794,0.82628,2427.4,2427.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728071550985,4.5343,2427.4,2426.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728071551186,0.41206,2427.0,2426.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728071551392,1.48,2426.9,2426.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071551585,3.22,2426.8,2426.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728071551789,3.22,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071552084,3.63208,2426.8,2426.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728071552284,3.63208,2426.8,2426.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728071553296,3.63209,2426.8,2426.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1728071554698,3.63208,2426.8,2426.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1728071560497,3.63208,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728071562099,0.41208,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728071562295,0.8472,2426.9,2426.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728071562501,1.25928,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071562695,0.8472,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071563704,0.8472,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071563705,1.25928,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071564099,1.25928,2426.9,2426.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728071564404,0.8472,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071565305,1.25927,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071565700,1.25927,2426.9,2426.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728071565900,1.25927,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071567400,0.8472,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071568596,0.8472,2426.9,2426.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728071568801,0.8472,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071569807,1.25927,2426.9,2426.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728071570009,1.25927,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071570206,0.8472,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071570406,1.25927,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071571198,0.8472,2426.9,2426.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728071571400,0.41209,2426.8,2426.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1728071571605,0.4121,2426.7,2426.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728071571812,1.8921,2426.7,2426.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728071572206,1.8921,2426.7,2426.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1728071572407,1.48,2426.7,2426.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1728071574414,1.8921,2426.7,2426.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728071576007,1.8921,2426.7,2426.5,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1728071576205,0.3959,2426.6,2426.5,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1728071580606,0.3959,2426.6,2426.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071580607,5.9967,2426.6,2426.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071580911,1.48,2426.2,2426.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728071581110,1.89215,2426.4,2426.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728071581322,1.89215,2426.4,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728071582019,1.89216,2426.4,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728071582314,0.3907,2426.3,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728071584116,0.3907,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728071585012,0.3907,2426.3,2426.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728071585409,1.48,2426.2,2426.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728071585605,1.89218,2426.2,2426.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1728071586010,1.48,2426.2,2426.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1728071587614,0.80288,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728071587615,1.8707,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728071588313,0.3907,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728071590021,0.3907,2426.3,2426.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728071590226,0.80287,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728071590423,0.3907,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728071591022,0.3907,2426.3,2426.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1728071591023,0.41218,2426.2,2426.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1728071591414,1.8707,2426.3,2426.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1728071591615,2.28287,2426.3,2426.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1728071592216,2.28287,2426.3,2426.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728071592415,2.28287,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728071594528,2.28288,2426.3,2426.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728071594827,2.28288,2426.3,2426.1,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1728071595027,2.28288,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728071595923,1.8707,2426.3,2426.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1728071596325,0.41218,2426.2,2426.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1728071596521,1.89217,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728071597925,0.41218,2426.2,2426.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1728071598120,1.48,2426.3,2426.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728071598326,0.41218,2426.2,2426.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1728071598831,1.89218,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728071599031,1.48,2426.3,2426.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728071599231,1.89218,2426.3,2426.1,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1728071599832,0.41218,2426.2,2426.1,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1728071601126,0.41218,2426.2,2426.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728071601430,1.89218,2426.2,2426.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728071603727,1.48,2426.2,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728071603930,1.2335,2426.1,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728071604234,0.8213,2426.1,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728071604434,1.2335,2426.1,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728071604828,0.8213,2426.1,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728071607347,0.41216,2426.4,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728071607538,1.48,2426.5,2426.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728071608140,1.89213,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728071608348,3.61985,2427.0,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728071608552,0.4266,2426.9,2426.5,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1728071608762,1.48,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071614656,0.4121,2426.7,2426.5,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1728071614851,1.48,2426.6,2426.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728071615156,1.89211,2426.6,2426.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728071615355,1.48,2426.6,2426.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728071615653,1.48,2426.6,2426.5,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1728071616147,1.89211,2426.6,2426.5,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1728071618454,1.48,2426.6,2426.5,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1728071618657,1.48,2426.6,2426.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728071618957,1.48,2426.6,2426.5,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1728071620052,1.89211,2426.6,2426.5,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1728071621756,1.48,2426.6,2426.5,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1728071625468,1.48,2426.7,2426.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728071625668,1.48,2426.7,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728071628557,0.83867,2426.9,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728071628558,0.83867,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071628763,0.4266,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071629368,0.83866,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071629662,0.4266,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071630867,0.83866,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071631365,0.4266,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071631960,0.83866,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071632166,1.48,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071633069,1.89208,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071633659,1.48,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071633864,1.89208,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071634066,1.48,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071634370,1.89208,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071634675,1.48,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071634872,1.89208,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071635366,1.89208,2426.8,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728071635571,1.48,2426.8,2426.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728071635774,1.48,2426.6,2426.5,1.64802]
["bitfinex-derivatives","ETHF0:USTF0",1728071635964,1.48,2426.6,2426.2,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1728071636161,1.48,2426.6,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728071636162,0.8217,2426.5,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728071636369,1.23383,2426.5,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728071636972,0.8217,2426.5,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728071637466,1.48,2426.6,2426.2,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728071637771,1.89212,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728071638370,1.89212,2426.6,2426.2,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728071638569,1.89212,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728071638770,1.48,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728071640372,0.4127,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728071640576,0.4128,2426.9,2426.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071640577,0.82486,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071640786,0.4128,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071642068,1.89206,2427.0,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071642271,1.89206,2427.0,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728071642472,1.89206,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728071642676,0.41206,2426.9,2426.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728071642879,1.89209,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071643177,1.48,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071644980,0.41205,2427.0,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728071646077,0.41205,2427.0,2426.6,3.71319]
["bitfinex-derivatives","ETHF0:USTF0",1728071646381,0.41205,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728071646791,0.41205,2427.0,2426.6,3.71319]
["bitfinex-derivatives","ETHF0:USTF0",1728071646792,2.302,2427.1,2426.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728071647084,0.41209,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071647287,1.89207,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071648579,1.89206,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728071650279,0.4091,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071650280,0.82112,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071650479,0.41202,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071650985,2.93027,2427.4,2427.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728071650986,0.41203,2427.1,2427.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728071651184,1.89203,2427.1,2427.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728071651380,1.89203,2427.1,2427.0,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1728071652184,1.48,2427.1,2427.0,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1728071652578,1.8754,2427.1,2427.0,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1728071654587,2.28743,2427.1,2427.0,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1728071655280,0.3954,2427.1,2427.0,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1728071655488,1.89202,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071657785,1.48,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071657990,1.89202,2427.2,2427.0,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1728071659088,1.48,2427.2,2427.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728071659295,1.48,2427.1,2427.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728071659588,1.48,2427.1,2427.0,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1728071659589,1.8773,2427.1,2427.0,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1728071660187,1.8773,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728071660389,0.3973,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728071661283,0.3973,2427.1,2427.0,0.98041917]
["bitfinex-derivatives","ETHF0:USTF0",1728071661485,0.80933,2427.1,2427.0,0.98041917]
["bitfinex-derivatives","ETHF0:USTF0",1728071661995,0.3973,2427.1,2427.0,0.98041917]
["bitfinex-derivatives","ETHF0:USTF0",1728071662493,0.3973,2427.1,2427.0,0.98026402]
["bitfinex-derivatives","ETHF0:USTF0",1728071662987,0.3973,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728071663187,0.3973,2427.1,2427.0,0.98026158]
["bitfinex-derivatives","ETHF0:USTF0",1728071663389,0.3973,2427.1,2427.0,0.9801986]
["bitfinex-derivatives","ETHF0:USTF0",1728071664293,0.3973,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728071664993,0.3973,2427.1,2427.0,0.98013724]
["bitfinex-derivatives","ETHF0:USTF0",1728071665191,0.3973,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728071666182,1.48,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071666497,1.89201,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071666787,0.41205,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728071666993,1.89205,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728071667191,1.48,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728071667788,2.2666,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728071668694,2.67865,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728071668994,2.6695,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728071669890,3.08155,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728071670190,2.6695,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728071672404,3.08155,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728071674614,3.2078,2427.5,2426.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071674813,3.2078,2427.5,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728071674814,0.8146,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728071675018,0.3857,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728071675314,0.7995,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728071675914,1.21141,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728071676120,0.7995,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728071676322,1.21142,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728071676509,1.89193,2427.7,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728071676714,1.48,2427.7,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728071679410,1.89193,2427.7,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728071680207,0.7995,2427.8,2427.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728071680407,4.31374173,2428.3,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071680608,0.4111,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728071680826,2.30291,2428.4,2428.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728071681315,0.41183,2428.3,2428.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728071682117,2.30292,2428.4,2428.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728071682818,0.41183,2428.3,2428.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728071683016,1.89183,2428.3,2428.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728071683923,0.41183,2428.3,2428.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728071685829,0.41183,2428.3,2428.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728071686117,0.41184,2428.2,2428.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728071686520,0.41183,2428.3,2428.1,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1728071687612,0.41182,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728071687821,0.4215,2428.5,2428.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728071688221,0.41183,2428.3,2428.1,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1728071688716,0.41183,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728071689024,0.41183,2428.3,2428.1,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1728071690327,0.41184,2428.3,2428.1,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1728071691422,0.41184,2428.3,2428.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728071691723,0.41184,2428.3,2428.1,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1728071692525,4.66101,2428.5,2428.1,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1728071692728,0.41184,2428.2,2428.1,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1728071693120,0.41184,2428.3,2428.1,4.92145]
["bitfinex-derivatives","ETHF0:USTF0",1728071693315,0.41184,2428.3,2428.1,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1728071697532,0.41184,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728071697934,0.4215,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728071698233,0.83329,2428.5,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728071698434,0.83329,2428.5,2428.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728071701030,7.7491,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071701235,3.6315,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071701434,0.4215,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071701634,0.83331,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728071702033,0.41181,2428.4,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728071702335,0.8333,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728071702536,0.41181,2428.4,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728071702739,0.4215,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728071703040,0.8333,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728071703540,0.4215,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728071703736,0.83329,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728071703940,0.83331,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728071704238,0.41181,2428.4,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728071705037,0.83331,2428.5,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728071705238,0.83331,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728071705436,3.2078,2428.7,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071705640,1.02934,2428.9,2428.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728071705641,0.3989,2428.8,2428.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728071705835,0.41178,2428.6,2428.5,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1728071706739,1.48,2428.7,2428.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728071706939,0.41178,2428.6,2428.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728071707138,0.41179,2428.5,2428.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728071707336,1.19719,2428.5,2428.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728071708232,0.41181,2428.4,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728071708543,2.2654,2428.5,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728071708544,2.6772,2428.5,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728071709244,2.6772,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728071709445,2.2654,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728071709839,2.67719,2428.5,2428.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728071710143,2.2654,2428.5,2428.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728071710447,2.67721,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728071710638,0.41181,2428.4,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728071710837,0.41182,2428.4,2428.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1728071711038,0.41182,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728071711446,0.41183,2428.3,2428.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728071711944,0.41183,2428.3,2428.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1728071712342,0.41183,2428.3,2428.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728071712548,1.48,2428.4,2428.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1728071712749,0.41183,2428.3,2428.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1728071713447,0.41182,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728071713843,2.2654,2428.5,2428.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728071713844,0.41183,2428.3,2428.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1728071714044,0.41182,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728071714445,0.41182,2428.4,2428.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1728071715144,0.41182,2428.4,2428.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728071715349,0.41182,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728071715653,2.2654,2428.5,2428.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728071715859,0.41181,2428.4,2428.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1728071716151,0.41183,2428.3,2428.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1728071716452,0.7854,2428.5,2428.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728071716652,0.3989,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728071716848,0.8089,2428.9,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071717151,1.63403,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728071717346,1.24803,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728071717746,0.8363,2428.9,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071717944,0.41174,2428.8,2428.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728071718750,0.41176,2428.8,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728071718952,0.41179,2428.6,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728071719153,0.41179,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728071719348,0.3919,2428.7,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071719554,2.3163,2428.9,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071719759,1.02936,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728071720058,0.41177,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728071720558,0.41177,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071720748,0.41177,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728071720943,0.41178,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728071721360,2.50937,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728071721662,0.41177,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728071721856,0.41178,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728071722158,0.4161,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728071722544,0.82788,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728071723057,1.8961,2428.6,2428.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728071723354,0.41181,2428.4,2428.2,1.64843]
["bitfinex-derivatives","ETHF0:USTF0",1728071723549,0.41181,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728071724453,0.8125,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728071724762,0.4007,2428.5,2428.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728071724961,0.41182,2428.4,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728071725752,0.81251,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728071725960,3.2078,2428.8,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071726259,4.03685,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728071726453,0.41175,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728071727949,0.41175,2428.8,2428.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728071728151,2.2575,2429.0,2428.6,1.62597]
["bitfinex-derivatives","ETHF0:USTF0",1728071728351,0.41176,2428.8,2428.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728071728554,2.2575,2429.0,2428.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728071728755,0.41174,2428.8,2428.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728071729161,0.41174,2428.9,2428.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728071729861,1.2282,2429.0,2428.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728071729862,0.41175,2428.8,2428.6,1.62596]
["bitfinex-derivatives","ETHF0:USTF0",1728071730061,0.41174,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728071730863,0.41174,2428.8,2428.6,1.62597]
["bitfinex-derivatives","ETHF0:USTF0",1728071731262,0.41174,2428.8,2428.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728071731464,0.41174,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728071732064,0.41174,2428.8,2428.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728071732361,0.41174,2428.8,2428.6,1.62597]
["bitfinex-derivatives","ETHF0:USTF0",1728071732571,0.41174,2428.8,2428.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728071732865,1.48,2428.8,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728071733166,0.41179,2428.5,2428.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728071733857,0.41179,2428.5,2428.4,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1728071734362,0.41179,2428.5,2428.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728071735870,0.41179,2428.5,2428.4,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1728071736063,0.41179,2428.5,2428.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728071737170,0.41179,2428.5,2428.4,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1728071737365,0.41179,2428.5,2428.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728071737966,0.41183,2428.4,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728071738161,0.3959,2428.4,2428.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728071738368,0.4118,2428.5,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728071738570,2.2969,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728071738571,2.70869,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728071738772,3.10459,2428.6,2428.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728071739371,7.22219,2428.6,2428.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728071739867,1.62459,2428.6,2428.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728071740059,1.20649,2428.6,2428.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728071740263,1.20649,2428.6,2428.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728071740665,1.20649,2428.6,2428.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728071740666,0.41184,2428.2,2428.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728071740861,0.41184,2428.2,2428.1,1.7828223]
["bitfinex-derivatives","ETHF0:USTF0",1728071741467,0.41184,2428.3,2428.1,1.7828223]
["bitfinex-derivatives","ETHF0:USTF0",1728071741676,0.41184,2428.3,2428.1,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1728071741869,0.41184,2428.2,2428.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728071742060,0.41184,2428.2,2428.1,1.37097519]
["bitfinex-derivatives","ETHF0:USTF0",1728071743169,0.41188,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071743374,1.48,2428.0,2427.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728071743566,0.41198,2427.4,2427.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1728071743762,1.89198,2427.4,2427.3,0.96763471]
["bitfinex-derivatives","ETHF0:USTF0",1728071743964,1.48,2427.4,2427.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728071744164,0.41201,2427.2,2427.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728071744376,1.48,2427.2,2426.8,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1728071744568,1.48,2427.0,2426.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1728071744876,1.48,2427.0,2426.8,4.45007]
["bitfinex-derivatives","ETHF0:USTF0",1728071745074,1.48,2427.0,2426.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1728071745277,1.89205,2427.0,2426.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1728071745771,0.41205,2427.0,2426.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1728071746069,0.79814,2427.1,2426.8,4.45008]
["bitfinex-derivatives","ETHF0:USTF0",1728071746273,0.41206,2427.0,2426.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1728071746775,0.3861,2427.1,2426.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1728071746776,0.79814,2427.1,2426.8,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1728071747483,0.41205,2427.0,2426.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728071747868,0.41206,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071748670,0.41206,2427.0,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728071749073,3.22,2427.0,2426.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728071749373,0.41208,2426.8,2426.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728071749575,3.22,2427.0,2426.6,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1728071749576,0.41207,2426.9,2426.6,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1728071749874,0.8095,2427.1,2426.6,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1728071750069,0.41207,2426.9,2426.6,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1728071750372,0.8095,2427.1,2426.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728071750574,0.41204,2427.1,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728071752376,3.634,2427.3,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728071752569,4.04601,2427.3,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728071752979,4.04601,2427.3,2427.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728071753975,0.41201,2427.2,2427.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728071755174,3.634,2427.3,2427.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728071755175,4.04601,2427.3,2427.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728071755373,3.634,2427.3,2427.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728071756480,0.41201,2427.2,2427.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728071757774,0.80589,2427.4,2427.1,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1728071757979,0.80589,2427.4,2427.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728071758188,0.80589,2427.4,2427.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1728071758479,0.41199,2427.4,2427.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1728071760279,0.41197,2427.5,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728071760588,3.6288,2427.6,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728071760877,3.2078,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728071761378,3.2078,2427.6,2427.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1728071761776,3.2078,2427.6,2427.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728071762079,3.61975,2427.6,2427.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728071762487,3.2078,2427.6,2427.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728071762787,3.61975,2427.6,2427.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1728071763786,3.61975,2427.6,2427.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728071764385,3.61975,2427.6,2427.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1728071764784,3.2078,2427.6,2427.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1728071765185,3.61975,2427.6,2427.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728071766073,3.2078,2427.6,2427.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1728071766674,0.41194,2427.7,2427.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1728071767283,1.42539,2427.6,2427.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728071767487,0.3955,2427.6,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728071767688,0.41198,2427.4,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728071767880,0.412,2427.3,2427.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1728071768383,0.41199,2427.4,2427.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1728071768579,1.42539,2427.6,2427.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1728071768887,0.412,2427.3,2427.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1728071769283,0.41201,2427.3,2427.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728071769583,0.41201,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071770390,4.24994,2427.5,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071770691,0.41201,2427.3,2427.1,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1728071770983,0.41201,2427.3,2427.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728071771189,0.41201,2427.3,2427.1,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1728071771590,0.41201,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071771788,0.41201,2427.2,2427.1,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1728071771989,0.41201,2427.3,2427.1,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1728071772290,0.41201,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071772589,4.24993,2427.5,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071773294,0.412,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071773685,0.41199,2427.4,2427.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728071773997,0.41199,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071775096,0.412,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071775288,0.41199,2427.4,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728071775694,3.63197,2427.5,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728071775893,0.41198,2427.4,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728071777387,0.41197,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728071777892,0.41197,2427.5,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728071779292,0.41197,2427.5,2427.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728071779492,0.41197,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728071786495,0.41197,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728071791906,4.1192,2427.5,2427.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728071792107,1.48,2427.3,2427.1,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1728071792299,0.41201,2427.2,2427.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728071792502,0.82081,2427.2,2427.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728071792695,0.41203,2427.1,2426.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728071793003,0.41203,2427.1,2426.9,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1728071793602,0.41203,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728071794201,1.8888,2427.2,2426.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728071794402,0.41206,2426.9,2426.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728071794600,0.41206,2426.9,2426.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728071794801,1.8769,2427.0,2426.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728071795007,2.28896,2427.0,2426.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728071796109,1.8769,2427.0,2426.8,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1728071796299,0.80895,2427.0,2426.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728071798204,0.80895,2427.0,2426.8,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1728071801710,0.4121,2426.7,2426.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728071801921,1.48,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728071802212,0.3945,2426.6,2426.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071802399,0.4204,2426.9,2426.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728071802607,7.918103,2427.1,2426.9,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1728071802808,3.6023,2427.1,2427.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728071803009,0.41201,2427.2,2427.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728071803212,2.3249,2427.3,2427.0,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1728071803213,2.73691,2427.3,2427.0,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1728071803423,0.4204,2427.3,2427.1,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728071803617,4.45528,2427.5,2427.1,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728071804113,5.5233,2427.5,2427.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071804315,0.41198,2427.4,2427.0,3.12164]
["bitfinex-derivatives","ETHF0:USTF0",1728071804618,0.41198,2427.4,2427.0,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1728071804820,5.5233,2427.5,2427.0,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1728071805210,0.412,2427.4,2427.0,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1728071805405,0.412,2427.4,2427.0,3.12164]
["bitfinex-derivatives","ETHF0:USTF0",1728071805617,0.412,2427.4,2427.0,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1728071806111,0.41199,2427.4,2427.0,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1728071807114,4.0433,2427.5,2427.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728071807417,0.412,2427.3,2427.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728071807809,0.412,2427.3,2427.0,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1728071808010,0.41199,2427.4,2427.0,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1728071808410,0.412,2427.3,2427.0,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1728071808817,0.41199,2427.4,2427.0,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1728071809018,0.412,2427.3,2427.0,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1728071809319,4.0433,2427.5,2427.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728071809517,4.0433,2427.5,2427.0,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1728071809921,0.412,2427.3,2427.0,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1728071810113,4.0433,2427.5,2427.0,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1728071810310,0.41199,2427.4,2427.0,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1728071811118,0.41199,2427.4,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071811717,4.45527,2427.5,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728071812018,4.45528,2427.5,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728071812820,0.41198,2427.4,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728071814112,4.0433,2427.5,2427.0,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728071814311,0.412,2427.3,2427.0,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1728071814921,0.412,2427.3,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071815311,0.412,2427.3,2427.0,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1728071815515,0.41199,2427.4,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071816311,0.8355,2427.5,2427.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728071816514,0.41201,2427.3,2427.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728071817119,0.41201,2427.3,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071818325,0.41201,2427.3,2427.0,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1728071819427,0.8355,2427.5,2427.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728071819428,0.41202,2427.2,2427.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728071820025,0.41202,2427.2,2427.0,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1728071820324,1.02995,2427.4,2427.0,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1728071820530,0.41201,2427.3,2427.0,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1728071820723,0.41201,2427.3,2427.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728071821027,0.41201,2427.3,2427.0,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1728071821223,0.41202,2427.2,2427.0,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1728071821829,0.412,2427.3,2427.0,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1728071823929,0.41201,2427.3,2427.0,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1728071824321,1.86543,2427.5,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071824629,0.41201,2427.3,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728071825027,0.41201,2427.3,2427.0,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1728071825529,0.41201,2427.3,2427.1,1.89203]
["bitfinex-derivatives","ETHF0:USTF0",1728071826228,3.61975,2427.6,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728071826428,1.576,2428.1,2427.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728071826627,0.4188,2428.0,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071826923,9.21771643,2428.6,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071827223,1.14036,2428.8,2428.5,5.09959]
["bitfinex-derivatives","ETHF0:USTF0",1728071827224,0.41175,2428.8,2428.5,5.09959]
["bitfinex-derivatives","ETHF0:USTF0",1728071827423,0.41177,2428.7,2428.5,5.09959]
["bitfinex-derivatives","ETHF0:USTF0",1728071827621,0.41176,2428.7,2428.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728071827816,0.41175,2428.8,2428.5,5.09959]
["bitfinex-derivatives","ETHF0:USTF0",1728071828022,0.41175,2428.8,2428.5,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1728071829020,0.41177,2428.7,2428.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728071829319,0.41177,2428.7,2428.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728071829320,0.41176,2428.7,2428.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728071829922,0.41175,2428.8,2428.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1728071830325,0.41172,2428.9,2428.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728071830531,0.41175,2428.8,2428.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728071830732,0.41175,2428.8,2428.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1728071832835,0.41175,2428.8,2428.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728071833134,0.41175,2428.8,2428.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1728071834036,0.41175,2428.8,2428.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728071834336,0.41175,2428.8,2428.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1728071837142,3.21,2428.9,2428.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728071837432,0.41175,2428.8,2428.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1728071839530,0.41175,2428.8,2428.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728071839728,0.41175,2428.8,2428.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1728071839936,0.41175,2428.8,2428.5,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1728071840731,4.23932,2428.9,2428.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728071840942,4.0341,2429.0,2428.5,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1728071841138,0.41176,2428.7,2428.5,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1728071841339,4.0341,2429.0,2428.5,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1728071841535,0.41175,2428.8,2428.5,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1728071841731,0.41177,2428.7,2428.5,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1728071842134,0.41177,2428.7,2428.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728071842329,0.41177,2428.7,2428.5,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1728071842934,0.41175,2428.8,2428.5,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1728071844627,0.41172,2428.9,2428.5,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1728071844830,5.0634,2429.0,2428.5,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1728071845029,0.41176,2428.7,2428.5,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1728071845641,0.41178,2428.6,2428.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728071845837,0.41176,2428.7,2428.5,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1728071846340,4.0341,2429.0,2428.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728071846545,0.41176,2428.7,2428.5,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1728071846840,0.41175,2428.8,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728071848035,0.41171,2429.0,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728071848333,0.41171,2429.0,2428.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728071851137,0.83681,2429.0,2428.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728071851851,0.4251,2429.0,2428.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728071852045,0.4251,2429.3,2428.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728071852343,0.41171,2429.0,2428.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728071853144,0.4117,2429.1,2428.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728071853345,0.41171,2429.0,2428.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728071859753,0.41171,2429.0,2428.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728071873552,1.43322,2429.2,2428.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728071873753,0.41171,2429.0,2428.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728071879363,1.43322,2429.2,2428.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728071879561,0.41171,2429.1,2428.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728071879760,0.41171,2429.1,2428.9,1.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728071880358,0.41171,2429.0,2428.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728071880858,0.404,2429.2,2428.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728071880859,0.4117,2429.1,2428.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728071881563,3.6209,2429.4,2429.0,6.35937438]
["bitfinex-derivatives","ETHF0:USTF0",1728071881564,3.2078,2429.4,2429.0,6.35937438]
["bitfinex-derivatives","ETHF0:USTF0",1728071881762,0.9262,2429.9,2429.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728071881955,0.41162,2429.5,2429.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728071883558,0.41162,2429.6,2429.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728071883760,2.509,2429.7,2429.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728071883761,0.41162,2429.5,2429.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728071884057,0.41162,2429.6,2429.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728071884257,0.41162,2429.5,2429.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728071884464,0.8422,2429.5,2429.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1728071884669,0.41166,2429.3,2429.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728071885265,0.41166,2429.3,2429.0,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1728071885471,0.41165,2429.4,2429.1,0.97016473]
["bitfinex-derivatives","ETHF0:USTF0",1728071885769,0.41165,2429.4,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728071885976,2.3222,2429.5,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728071886178,0.41166,2429.3,2429.0,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728071886469,0.41166,2429.3,2429.0,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728071886658,0.41166,2429.3,2429.0,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728071886855,0.41166,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728071887059,0.41165,2429.4,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728071887367,0.41165,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728071887571,0.41164,2429.4,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728071888471,0.41164,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728071889066,2.3222,2429.5,2429.0,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728071889272,0.41164,2429.4,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728071889570,0.41164,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728071889967,0.41164,2429.4,2429.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071890272,0.41166,2429.3,2429.1,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1728071890459,2.3222,2429.5,2429.1,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1728071890658,1.48,2429.4,2429.0,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728071890863,1.48,2429.1,2429.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728071891064,0.41171,2429.0,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728071891267,0.41171,2429.0,2428.8,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1728071891268,0.8298,2429.0,2428.8,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1728071891667,0.8298,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728071894671,0.8298,2429.0,2428.8,2.68573]
["bitfinex-derivatives","ETHF0:USTF0",1728071895265,0.8298,2429.0,2428.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1728071895470,0.8298,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728071900374,0.8298,2429.0,2428.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1728071900567,1.24151,2429.0,2428.8,2.68573]
["bitfinex-derivatives","ETHF0:USTF0",1728071900768,0.8298,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728071901372,1.24152,2429.0,2428.8,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1728071901673,0.8298,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728071902677,0.8298,2429.0,2428.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1728071902871,0.8298,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728071904477,0.8298,2429.0,2428.8,2.29353]
["bitfinex-derivatives","ETHF0:USTF0",1728071904667,0.8298,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728071905966,0.83819,2429.2,2428.8,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1728071906171,1.23109,2429.2,2429.0,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728071907267,5.30198276,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728071907268,4.68452276,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728071907466,4.27289276,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728071907671,4.27289276,2429.5,2429.4,0.41023429]
["bitfinex-derivatives","ETHF0:USTF0",1728071908568,4.27289276,2429.5,2429.3,3.12115]
["bitfinex-derivatives","ETHF0:USTF0",1728071908774,4.27289276,2429.5,2429.3,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1728071908974,4.27289276,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728071910877,0.81,2429.8,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728071911174,1.48,2429.6,2429.3,1.64116]
["bitfinex-derivatives","ETHF0:USTF0",1728071911370,0.41163,2429.5,2429.3,1.64116]
["bitfinex-derivatives","ETHF0:USTF0",1728071911671,0.81813,2429.5,2429.3,1.64116]
["bitfinex-derivatives","ETHF0:USTF0",1728071911878,0.4065,2429.5,2429.3,3.12116]
["bitfinex-derivatives","ETHF0:USTF0",1728071912677,0.81813,2429.5,2429.3,3.12116]
["bitfinex-derivatives","ETHF0:USTF0",1728071913179,0.41163,2429.5,2429.3,3.12116]
["bitfinex-derivatives","ETHF0:USTF0",1728071913572,0.41161,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728071914080,0.41,2429.7,2429.3,3.12114]
["bitfinex-derivatives","ETHF0:USTF0",1728071914282,0.41162,2429.5,2429.3,3.12114]
["bitfinex-derivatives","ETHF0:USTF0",1728071914483,0.41,2429.7,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071914777,0.41161,2429.6,2429.4,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1728071915365,0.41,2429.7,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071915576,0.8216,2429.7,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728071917269,0.8216,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728071917470,0.4035,2429.8,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071917772,0.81508,2429.8,2429.7,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1728071918984,0.81508,2429.8,2429.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728071922484,0.81508,2429.8,2429.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1728071924083,4.27289276,2430.1,2429.7,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1728071924283,0.41153,2430.1,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071924478,0.423,2430.2,2430.0,1.89153]
["bitfinex-derivatives","ETHF0:USTF0",1728071924675,0.83451,2430.2,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071924881,0.83451,2430.2,2430.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728071925780,0.423,2430.2,2430.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728071926378,0.41154,2430.1,2429.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071926591,0.423,2430.2,2429.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728071926881,0.423,2430.2,2429.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728071926882,0.41154,2430.0,2429.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728071927083,0.81493,2430.1,2429.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728071928292,0.4034,2430.1,2429.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728071928486,0.83452,2430.2,2429.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728071929086,0.41153,2430.1,2429.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728071929288,0.41153,2430.1,2429.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728071929686,0.41153,2430.1,2429.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728071931000,0.41153,2430.1,2429.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728071931296,0.41153,2430.1,2429.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728071931497,0.41154,2430.1,2429.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728071931698,0.423,2430.2,2429.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728071931900,0.41154,2430.0,2429.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728071932094,0.41153,2430.1,2429.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728071932705,0.41153,2430.1,2429.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728071933095,0.41147,2430.5,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728071933295,0.41145,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071933500,0.41147,2430.4,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071933800,0.80557,2430.4,2430.2,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1728071937104,1.876,2430.7,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071937105,0.396,2430.7,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071937399,3.61919,2430.9,2430.6,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728071937612,3.61919,2430.9,2430.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728071937901,0.79667,2431.0,2430.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728071938093,0.79667,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071938294,0.41139,2430.9,2430.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728071938797,0.3853,2431.0,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071938997,0.41139,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728071939199,0.41139,2430.9,2430.8,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728071939898,0.41139,2430.9,2430.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728071940301,0.3853,2431.0,2430.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728071940508,0.8146,2430.8,2430.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728071941405,0.8146,2430.8,2430.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728071941406,0.41144,2430.6,2430.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728071941607,0.4032,2430.8,2430.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728071941812,0.41143,2430.7,2430.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728071942015,0.41143,2430.7,2430.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728071942918,0.4032,2430.8,2430.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728071943104,0.4114,2430.8,2430.6,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1728071943409,0.4114,2430.8,2430.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728071943410,0.41142,2430.8,2430.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728071943600,0.7784,2431.0,2430.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728071943803,0.3931,2430.7,2430.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728071944002,0.3931,2430.7,2430.6,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1728071944404,0.41141,2430.8,2430.6,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1728071944708,0.3931,2430.9,2430.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728071944904,0.80449,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728071946115,0.8045,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728071946299,0.8045,2430.9,2430.6,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1728071946300,0.4114,2430.8,2430.6,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1728071946703,0.41149,2430.3,2430.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071946905,3.2078,2430.7,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071947106,1.316,2431.1,2430.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728071947107,1.02852,2430.8,2430.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728071947413,1.02852,2430.8,2430.3,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728071947414,0.41146,2430.5,2430.3,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728071947712,0.41145,2430.6,2430.3,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728071947914,0.41146,2430.5,2430.3,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728071948718,0.427,2430.6,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728071948719,0.83845,2430.6,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728071949117,0.3931,2430.9,2430.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728071949416,0.8045,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728071949612,0.8045,2430.9,2430.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728071949813,0.3931,2430.9,2430.8,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728071950017,0.80449,2430.9,2430.8,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728071950317,0.3931,2430.9,2430.8,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728071950510,0.80449,2430.9,2430.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728071951908,1.02827,2431.4,2430.8,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728071952116,0.389,2431.3,2431.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071952705,0.389,2431.3,2431.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728071953105,0.389,2431.3,2431.1,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1728071953311,3.61907,2431.6,2431.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071953515,0.7891,2431.8,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728071953713,0.4001,2431.8,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071954218,0.389,2432.1,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071954417,0.41123,2431.8,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071954813,3.2078,2432.0,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071955015,0.41121,2432.0,2431.7,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728071955418,0.7891,2432.1,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071955613,0.41119,2432.1,2431.8,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728071955818,3.2078,2432.3,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071956015,3.2078,2432.3,2431.8,6.82903]
["bitfinex-derivatives","ETHF0:USTF0",1728071956016,0.41119,2432.1,2431.8,6.82903]
["bitfinex-derivatives","ETHF0:USTF0",1728071956220,3.2078,2432.3,2431.8,6.82903]
["bitfinex-derivatives","ETHF0:USTF0",1728071956411,0.41119,2432.1,2431.8,6.82903]
["bitfinex-derivatives","ETHF0:USTF0",1728071956617,0.41117,2432.2,2431.8,6.82902]
["bitfinex-derivatives","ETHF0:USTF0",1728071956817,3.2078,2432.3,2431.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728071957015,0.41121,2432.0,2431.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728071957313,0.41121,2432.0,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071958315,6.4178,2432.3,2431.6,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728071958519,0.41125,2431.8,2431.6,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728071958728,0.41125,2431.8,2431.6,4.45096]
["bitfinex-derivatives","ETHF0:USTF0",1728071958912,0.4041,2432.2,2431.6,4.45096]
["bitfinex-derivatives","ETHF0:USTF0",1728071958913,3.2078,2432.3,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728071959117,3.2078,2432.3,2431.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728071959118,0.41118,2432.1,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071959423,3.61896,2432.3,2431.9,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728071959627,3.2078,2432.3,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071959919,0.41118,2432.2,2431.9,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728071960324,0.41118,2432.2,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071960622,0.41117,2432.2,2431.9,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728071961127,3.2078,2432.3,2432.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728071961313,0.41115,2432.3,2432.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728071961923,0.8352,2432.4,2432.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728071962128,0.8352,2432.4,2432.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728071962428,0.41115,2432.3,2432.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728071962920,0.8352,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071962921,10.529,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071963218,10.529,2432.2,2431.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728071963219,3.2078,2432.2,2431.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728071963422,0.41121,2432.0,2431.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728071963721,3.61898,2432.2,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728071964023,0.096,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071964215,4.27289276,2433.3,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071964216,3.6297,2432.8,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071964520,3.6297,2432.8,2432.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728071964712,0.41111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071964918,1.85911,2433.2,2432.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728071964919,3.2078,2433.2,2432.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728071965120,0.20524349,2433.3,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071965121,3.2078,2433.3,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071965324,1.02754,2433.2,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071965519,4.23534,2433.2,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071965713,0.41105,2432.9,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071966124,1.02754,2433.2,2432.5,6.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728071966425,3.21,2433.1,2432.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1728071966624,3.21,2432.7,2432.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071966919,0.4112,2432.0,2431.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071967128,1.02792,2432.2,2431.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728071967129,3.2078,2432.1,2431.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728071967315,0.41122,2431.9,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728071967517,0.41122,2431.9,2431.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728071967715,0.41121,2432.0,2431.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728071967920,4.0284,2432.1,2431.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728071968122,0.41122,2431.9,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728071968425,4.0284,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071968731,0.41125,2431.8,2431.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728071969027,0.41122,2431.9,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728071969419,0.41121,2432.0,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728071969620,0.8206,2432.1,2431.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728071969815,0.8206,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071970022,0.41117,2432.2,2431.9,4.42821]
["bitfinex-derivatives","ETHF0:USTF0",1728071970223,0.3869,2432.4,2431.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728071970421,4.23575,2432.2,2431.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728071970627,0.41122,2431.9,2431.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728071971025,4.23575,2432.2,2431.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728071971231,0.41123,2431.8,2431.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728071971425,0.41125,2431.7,2431.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728071972122,0.41125,2431.7,2431.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728071973022,0.3869,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071973224,0.4113,2431.4,2431.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728071974233,0.41132,2431.3,2431.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728071975522,0.41132,2431.4,2431.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728071975727,0.4028,2431.6,2431.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728071975928,0.41132,2431.3,2431.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728071977239,0.4276,2431.9,2431.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728071977427,1.13887,2432.4,2431.2,14.1362]
["bitfinex-derivatives","ETHF0:USTF0",1728071977428,0.3883,2432.1,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071977736,0.79948,2432.1,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071978031,0.41118,2432.1,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071978226,0.41118,2432.1,2431.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1728071978227,0.4112,2432.0,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071978428,0.41119,2432.1,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071978730,0.3883,2432.2,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071979327,0.4112,2432.0,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071979533,0.3883,2432.2,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071979746,0.41119,2432.1,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071980233,0.4112,2432.0,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071981324,0.41122,2431.9,2431.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728071981528,0.41123,2431.8,2431.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728071981719,0.41123,2431.8,2431.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728071981720,0.41128,2431.6,2431.4,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1728071981931,0.41128,2431.6,2431.4,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1728071982331,0.41128,2431.6,2431.4,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728071982631,0.41128,2431.6,2431.4,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1728071983332,0.3945,2431.8,2431.4,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1728071983333,1.42262,2431.8,2431.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1728071983524,0.41128,2431.5,2431.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728071983731,0.41132,2431.3,2431.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728071984031,4.23818,2431.6,2431.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728071984032,0.3945,2431.4,2431.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728071984329,3.6045,2431.4,2431.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728071984531,0.41135,2431.1,2431.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728071984734,0.41139,2430.9,2430.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1728071985032,7.2375,2431.4,2430.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728071985234,0.41139,2430.9,2430.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728071985435,0.41139,2430.9,2430.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728071986132,5.50819,2431.1,2430.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728071986431,1.272,2431.2,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071986624,0.41139,2430.9,2430.7,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728071986825,0.4114,2430.8,2430.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728071987033,0.41142,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728071987333,0.41144,2430.6,2430.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728071988635,0.41141,2430.8,2430.5,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1728071988827,0.8255,2430.9,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728071989136,0.41141,2430.8,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728071989332,0.41141,2430.8,2430.5,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1728071990237,1.4426,2430.9,2430.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728071990434,3.21,2430.8,2430.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728071990731,0.41142,2430.7,2430.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728071990932,0.41145,2430.6,2430.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728071991133,3.2078,2430.7,2430.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728071991338,3.21,2430.8,2430.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728071991339,0.41146,2430.5,2430.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728071991729,0.41146,2430.5,2429.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728071991730,3.5999,2430.4,2429.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728071992040,3.5999,2430.4,2429.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728071992041,6.8077,2430.4,2429.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728071992430,0.41154,2430.0,2429.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728071992941,0.41155,2430.0,2429.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728071993440,3.2078,2430.1,2429.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728071993441,0.41156,2429.9,2429.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728071993735,0.41155,2430.0,2429.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728071993929,3.2078,2430.1,2429.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728071994330,0.41156,2429.9,2429.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728071995342,0.3873,2430.3,2429.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728071995536,0.3899,2430.4,2429.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728071995742,0.3899,2430.4,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728071995743,3.2078,2430.4,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728071995941,3.2078,2430.4,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728071995942,0.4115,2430.3,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728071996239,0.41159,2429.7,2429.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728071996442,0.41159,2429.7,2429.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728071996830,0.4105,2429.9,2429.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728071997029,1.41397,2430.2,2429.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728071997230,0.7947,2430.2,2429.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728071997433,0.41153,2430.1,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728071997741,4.23647,2430.5,2429.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728071997939,0.41152,2430.2,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728071998134,0.4095,2430.4,2429.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728071998135,0.4095,2430.4,2429.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1728071998336,0.41149,2430.3,2430.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728071998942,0.41149,2430.3,2430.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1728071999147,0.41151,2430.2,2430.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728071999347,0.41152,2430.2,2430.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728071999647,0.41149,2430.3,2430.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728071999938,0.4095,2430.4,2430.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728072000143,3.95,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072000144,0.4114,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072000441,0.41143,2430.7,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728072000631,0.4114,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072000830,0.4114,2430.9,2430.6,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728072001245,4.65906,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072001448,0.41141,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072001636,1.02839,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072001836,0.4114,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072002635,0.4114,2430.8,2430.6,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1728072002840,1.02839,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072003041,0.41141,2430.8,2430.5,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1728072003547,4.65906,2431.2,2430.6,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728072003749,0.41139,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728072004052,4.65906,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072004053,3.2078,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072004241,0.4229,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072004441,0.41131,2431.4,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728072004644,0.41131,2431.4,2431.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728072004645,0.4229,2431.5,2431.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728072004848,3.2078,2431.3,2431.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728072005144,0.41134,2431.2,2431.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728072005443,0.41135,2431.1,2431.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728072005746,0.41135,2431.1,2431.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728072005945,0.41135,2431.1,2430.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728072005946,0.41138,2431.0,2430.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728072006144,0.41138,2431.0,2430.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728072006846,1.02833,2431.3,2430.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728072007150,0.41137,2431.0,2430.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728072007652,0.41136,2431.1,2430.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728072007846,0.41133,2431.3,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728072008038,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728072008352,0.41137,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072008541,0.41134,2431.2,2430.9,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728072009245,0.4229,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072009546,0.4229,2431.5,2430.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728072009547,0.41139,2430.9,2430.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728072009757,3.2078,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072009758,0.41142,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072009941,0.4058,2430.8,2430.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728072010144,0.41145,2430.5,2430.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728072010341,4.5202,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072010544,4.5202,2430.8,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728072010545,0.41149,2430.3,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728072010748,0.3959,2430.6,2429.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728072010945,1.02864,2430.5,2429.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728072011149,0.41147,2430.5,2429.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728072011349,0.41148,2430.4,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728072011545,0.3959,2430.6,2429.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728072011751,0.41148,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072012146,0.41148,2430.4,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728072012342,0.3959,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072012343,0.41149,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072012552,0.41147,2430.4,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728072013252,0.4115,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072013458,0.41149,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072013953,1.42452,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072014251,0.41145,2430.5,2430.1,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728072014456,1.42452,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072014658,0.41148,2430.4,2430.1,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728072015156,0.4115,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072015454,0.41148,2430.4,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728072016460,0.41149,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072016761,0.41148,2430.4,2430.1,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728072017957,0.41149,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072018156,0.41148,2430.4,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728072018861,0.3959,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072019055,0.41146,2430.5,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728072019260,0.41148,2430.4,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728072019759,0.41146,2430.5,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728072019954,0.3959,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072020156,0.41148,2430.4,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728072020760,0.3959,2430.6,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728072021060,0.41149,2430.3,2430.1,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728072021462,0.41149,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072022064,0.41149,2430.3,2430.1,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728072022266,0.41148,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072022567,0.41148,2430.4,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728072023361,0.41148,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728072023662,0.4115,2430.3,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728072024052,0.41148,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728072024359,1.42454,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072024665,0.41149,2430.3,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728072026063,0.41147,2430.4,2430.1,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1728072026365,1.02856,2430.7,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728072026366,0.41147,2430.5,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728072026658,0.41147,2430.5,2430.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728072027164,0.41147,2430.5,2430.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728072027463,10.1144,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072027664,0.41155,2430.0,2429.8,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1728072027857,3.2078,2430.2,2429.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728072028064,0.41158,2429.8,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728072028256,0.41161,2429.6,2429.4,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728072028564,0.4003,2429.9,2429.4,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728072028565,0.41162,2429.5,2429.4,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728072028767,0.41162,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072029758,1.83644,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072029959,0.41161,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072030657,0.8075,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072030867,0.4003,2429.9,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728072031159,4.23654,2430.3,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728072031160,0.80489,2430.3,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728072031367,0.80489,2430.3,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728072031368,0.41151,2430.2,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728072032966,0.82239,2430.3,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728072033155,0.82239,2430.3,2430.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728072033565,0.41151,2430.2,2430.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728072033763,0.41152,2430.1,2430.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728072033963,0.41154,2430.1,2429.7,4.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728072034258,0.4109,2430.3,2429.7,4.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728072034462,0.41153,2430.1,2429.7,4.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728072034657,0.41154,2430.0,2429.7,4.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728072034862,0.41153,2430.1,2429.7,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728072035055,0.41153,2430.1,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728072036258,0.4109,2430.3,2429.7,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728072036259,0.41156,2429.9,2429.7,4.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728072037365,0.41156,2429.9,2429.7,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728072037569,0.41156,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728072038158,1.02877,2430.2,2429.7,4.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728072038159,1.02885,2430.1,2429.7,4.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728072038661,4.23649,2430.4,2429.7,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728072038662,1.02869,2430.4,2429.7,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728072039057,1.02869,2430.4,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728072039058,0.41156,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728072039368,0.41157,2429.8,2429.7,4.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728072039775,0.41157,2429.8,2429.7,8.99478]
["bitfinex-derivatives","ETHF0:USTF0",1728072039962,0.41157,2429.8,2429.7,14.99478]
["bitfinex-derivatives","ETHF0:USTF0",1728072040268,0.41157,2429.8,2429.7,8.99478]
["bitfinex-derivatives","ETHF0:USTF0",1728072040665,0.41157,2429.8,2429.7,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728072040866,0.41157,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728072041165,0.41157,2429.8,2429.4,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728072041166,0.41162,2429.5,2429.4,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728072041364,0.41162,2429.5,2429.4,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728072041571,0.41162,2429.5,2429.4,4.84354]
["bitfinex-derivatives","ETHF0:USTF0",1728072041767,0.41162,2429.5,2429.4,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728072041974,0.41162,2429.5,2429.4,4.84354]
["bitfinex-derivatives","ETHF0:USTF0",1728072042365,0.41162,2429.5,2429.4,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728072045765,0.41162,2429.5,2429.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728072045966,0.41167,2429.2,2429.1,4.50369]
["bitfinex-derivatives","ETHF0:USTF0",1728072046270,0.41167,2429.2,2429.1,4.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728072046469,0.41167,2429.3,2429.1,4.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728072046675,0.41166,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728072047171,0.41166,2429.3,2429.1,4.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728072047876,0.41166,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728072049878,0.3995,2429.4,2429.1,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1728072050073,0.41167,2429.2,2429.1,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1728072050473,0.41167,2429.2,2429.1,4.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728072053176,0.41167,2429.2,2429.1,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1728072053377,0.41167,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072055079,0.41167,2429.2,2429.1,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728072055976,0.41166,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072056173,0.41167,2429.2,2429.1,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728072056376,0.41167,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072057077,0.3995,2429.4,2429.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728072057275,0.41169,2429.1,2429.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728072057580,4.3495,2429.4,2428.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728072057581,0.41171,2429.0,2428.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728072058584,0.41172,2429.0,2428.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728072059282,0.41172,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072059481,0.4045,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728072059786,0.4045,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072060082,0.8162,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072060289,0.4045,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072060478,0.41171,2429.0,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072061289,0.8162,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072061479,0.8162,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072061685,0.8162,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072062784,0.8162,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072062785,4.5213,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072062985,0.41172,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072063175,0.41172,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728072063377,0.8162,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072063682,4.933,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072063984,4.5213,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072064185,0.41172,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728072064395,0.8162,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072064688,4.933,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072064889,4.5213,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072065093,4.5213,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728072065094,0.41172,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728072065481,0.41172,2429.0,2428.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728072065987,0.41172,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728072066485,0.41176,2428.7,2428.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728072066685,1.02933,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072066686,3.6124,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072067086,0.41176,2428.7,2428.5,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728072067487,0.41176,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728072068692,0.41179,2428.5,2428.4,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1728072068896,4.64173,2428.9,2428.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728072069192,0.41178,2428.6,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728072069793,4.64173,2428.9,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728072069991,0.41177,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728072070190,4.64173,2428.9,2428.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1728072070191,0.41178,2428.6,2428.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1728072070389,0.41178,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728072070695,0.41177,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728072072899,3.21,2428.9,2428.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728072073100,3.6249,2428.9,2428.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728072073397,0.41177,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728072074799,3.21,2428.6,2428.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728072075000,0.82119,2428.5,2428.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728072076094,7.737,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072076296,0.41182,2428.4,2428.2,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728072077199,0.41182,2428.4,2428.2,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1728072078123,0.41182,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728072078419,4.0312,2428.5,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728072078715,8.1488,2428.5,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728072079308,0.41181,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728072079518,0.41181,2428.4,2428.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728072080115,4.0312,2428.5,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728072080515,8.1488,2428.5,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728072081519,8.1488,2428.5,2428.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728072081520,0.41181,2428.4,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728072082115,3.62183,2428.3,2428.1,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1728072082312,0.41184,2428.2,2428.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728072082520,0.41186,2428.1,2428.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728072082719,3.21,2428.1,2428.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728072082920,3.62186,2428.1,2428.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728072083221,3.62186,2428.1,2427.9,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1728072083618,0.83018,2428.0,2427.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728072083808,0.83018,2428.0,2427.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728072084214,0.41193,2427.7,2427.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728072084416,0.41195,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072084818,4.53115,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072085220,0.41196,2427.5,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728072085420,3.21,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728072086319,3.62199,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728072087321,3.62199,2427.4,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728072087322,0.41201,2427.3,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728072089721,4.01689,2427.4,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728072090225,0.412,2427.3,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728072090619,4.01689,2427.4,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728072090821,0.412,2427.3,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728072091022,3.6049,2427.4,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728072091023,4.01689,2427.4,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728072091228,6.4178,2427.8,2427.0,7.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728072091437,0.4119,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728072091728,0.4119,2427.9,2427.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728072095618,3.21,2428.0,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728072095826,3.21,2428.0,2427.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728072095827,0.41196,2427.6,2427.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728072096227,4.23979,2427.8,2427.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728072096228,0.8392,2427.7,2427.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728072096420,1.25114,2427.7,2427.5,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1728072097025,1.25114,2427.7,2427.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728072097026,0.41195,2427.6,2427.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728072097731,1.25113,2427.7,2427.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1728072097933,3.21,2427.8,2427.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728072098230,6.8297,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728072098426,6.8297,2427.9,2427.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728072099629,3.6219,2427.9,2427.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728072102529,0.41195,2427.6,2427.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1728072102736,3.6219,2427.9,2427.5,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1728072102737,3.21,2427.7,2427.5,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1728072103730,3.62194,2427.7,2427.5,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1728072104826,3.62194,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728072105027,3.62194,2427.7,2427.5,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1728072107343,3.62194,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728072107546,0.41195,2427.6,2427.5,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1728072110337,3.21,2427.7,2427.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728072110642,3.21,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728072110643,3.62194,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728072110835,3.21,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728072111035,0.41192,2427.8,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728072111339,0.41194,2427.7,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728072114345,3.21,2427.7,2427.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728072114548,0.41195,2427.6,2427.5,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1728072115043,3.21,2427.7,2427.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728072115249,3.62194,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728072116443,3.21,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728072118639,3.6135,2427.9,2427.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728072118842,0.41183,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728072119646,0.41182,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728072119949,0.8169,2428.5,2428.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728072119950,4.0269,2428.5,2428.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728072120145,0.41183,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728072120346,0.41183,2428.3,2428.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728072123251,4.0269,2428.5,2428.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1728072123444,0.41183,2428.3,2428.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1728072123644,4.0269,2428.5,2428.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1728072123845,0.41182,2428.4,2428.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1728072124049,0.41182,2428.4,2428.2,0.57754]
["bitfinex-derivatives","ETHF0:USTF0",1728072124347,0.8169,2428.5,2428.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1728072124547,0.41182,2428.4,2428.2,0.57754]
["bitfinex-derivatives","ETHF0:USTF0",1728072124756,4.0269,2428.5,2428.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1728072124955,0.41183,2428.3,2428.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1728072125447,0.41183,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728072125754,0.41182,2428.4,2428.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728072126450,3.2078,2428.8,2428.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728072126451,1.12523,2429.2,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728072126649,0.82613,2428.9,2428.6,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1728072126850,0.82613,2428.9,2428.6,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1728072126851,0.4144,2428.9,2428.6,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1728072127046,0.41174,2428.8,2428.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728072127356,3.6244,2428.9,2428.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728072127357,4.03613,2428.9,2428.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728072127748,3.6244,2428.9,2428.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728072127943,0.41176,2428.8,2428.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728072128343,0.4224,2428.7,2428.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728072133746,4.03613,2428.9,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728072133946,3.6244,2428.9,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728072134157,0.82614,2428.9,2428.6,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1728072134357,4.03614,2428.9,2428.6,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1728072134952,0.41178,2428.6,2428.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728072135150,0.41178,2428.6,2428.3,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1728072135353,0.79998,2428.6,2428.3,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1728072135753,0.79998,2428.6,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728072136060,0.41181,2428.5,2428.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728072136255,3.5983,2428.5,2427.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728072136559,3.5983,2428.5,2427.7,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728072136560,3.62184,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728072136854,3.62183,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728072137052,3.21,2428.3,2427.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1728072137250,0.41186,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728072137759,3.21,2428.3,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728072137760,0.80236,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728072138061,0.3905,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728072138359,0.80235,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728072138956,0.80235,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072138957,0.3905,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072139262,0.80236,2428.2,2428.0,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728072139763,0.41186,2428.1,2428.0,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728072139953,0.41186,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728072140356,0.41186,2428.1,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728072140559,0.41186,2428.1,2427.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1728072140861,0.41186,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728072141355,0.3905,2428.2,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728072141861,0.41186,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728072142356,0.41186,2428.1,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728072142759,0.3905,2428.2,2427.8,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728072142963,0.3905,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728072143364,0.3905,2428.2,2427.8,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728072143579,0.41187,2428.1,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728072144366,0.41187,2428.1,2427.8,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728072144367,0.41187,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728072145361,0.3854,2428.4,2427.8,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728072145566,0.41185,2428.2,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728072146363,0.3854,2428.4,2427.8,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728072146565,0.3854,2428.4,2427.8,7.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728072146762,0.41183,2428.3,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728072146966,0.79722,2428.4,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728072148462,0.41183,2428.3,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728072149071,0.41182,2428.4,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728072149273,0.41182,2428.4,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728072151571,1.89182,2428.4,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728072153177,1.89182,2428.4,2428.2,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1728072153476,1.02934,2428.9,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728072153477,0.41172,2428.9,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728072154173,0.8274,2429.0,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072154376,1.02914,2429.4,2429.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728072154564,1.02914,2429.4,2428.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072154565,0.4117,2429.1,2428.9,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1728072154768,0.4117,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072154968,0.4117,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728072155772,1.89169,2429.2,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072155973,0.41169,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072157282,1.89168,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728072158171,0.41169,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072160381,0.41171,2429.0,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072161389,0.41171,2429.0,2428.9,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1728072162479,0.41171,2429.0,2428.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728072162673,1.89171,2429.0,2428.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728072162879,0.41172,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072163478,1.8671,2429.0,2428.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728072163479,2.27882,2429.0,2428.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728072163680,1.8671,2429.0,2428.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728072163875,0.41172,2428.9,2428.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728072164080,0.82249,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072165580,0.4108,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072165880,0.41171,2429.0,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072166080,0.4108,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072166284,0.8225,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072166482,0.8225,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072166779,0.8225,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072168276,0.4108,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072168581,0.82249,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072168973,0.4108,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072172886,1.18346,2429.3,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728072173089,1.57876,2429.3,2429.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1728072173276,3.05876,2429.3,2429.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1728072173481,1.1671,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728072173683,1.57877,2429.3,2429.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1728072174587,1.48,2429.2,2429.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1728072174786,1.89167,2429.2,2429.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1728072174980,1.89167,2429.2,2429.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728072175181,0.41169,2429.1,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728072175689,0.41172,2428.9,2428.8,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1728072175982,1.48,2429.1,2428.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728072176193,0.41172,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728072176384,9.12171643,2430.0,2428.9,18.6155544]
["bitfinex-derivatives","ETHF0:USTF0",1728072176583,0.4124,2430.2,2429.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072176781,0.4124,2430.2,2430.1,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728072177474,1.9057,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072177678,0.4218,2430.5,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728072177875,0.83326,2430.5,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728072178485,0.41147,2430.4,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728072178884,0.41147,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072179084,0.4218,2430.5,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728072179286,0.83326,2430.5,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728072180383,0.4218,2430.5,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728072180590,0.41148,2430.4,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728072180786,0.4218,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072180787,0.4115,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072181098,0.4218,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728072181285,0.83326,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728072181589,0.83326,2430.5,2430.4,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728072181590,0.4218,2430.5,2430.4,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728072181892,0.4257,2430.6,2430.4,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728072182080,0.4257,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728072182286,0.83714,2430.6,2430.4,6.82926]
["bitfinex-derivatives","ETHF0:USTF0",1728072182482,0.83714,2430.6,2430.4,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728072182990,0.41145,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072183293,0.4257,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072183486,0.41145,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072183784,0.41145,2430.5,2430.4,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728072183991,0.41145,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072186986,0.41145,2430.5,2430.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1728072187185,0.41145,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072193699,0.41145,2430.5,2430.4,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728072196797,0.41145,2430.6,2430.4,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728072197698,0.4184,2430.7,2430.4,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728072197699,0.41145,2430.5,2430.4,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728072198698,0.41145,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072199001,0.41145,2430.5,2430.4,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728072202200,0.41145,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072206305,0.41145,2430.5,2430.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072213120,0.41145,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072213416,0.41145,2430.5,2430.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072214213,0.41145,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072214408,0.41145,2430.5,2430.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072218118,0.41145,2430.5,2430.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1728072220409,0.41145,2430.5,2430.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728072223209,0.41145,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728072223423,0.82983,2430.7,2430.5,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1728072223628,0.41144,2430.6,2430.5,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1728072224121,0.41144,2430.6,2430.5,2.44359715]
["bitfinex-derivatives","ETHF0:USTF0",1728072225316,0.41144,2430.6,2430.5,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1728072225512,4.27289276,2430.9,2430.5,5.79226059]
["bitfinex-derivatives","ETHF0:USTF0",1728072225715,0.41138,2431.0,2430.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728072226022,0.41138,2431.0,2430.9,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728072226225,0.41138,2431.0,2430.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728072226421,0.41138,2431.0,2430.5,0.55223023]
["bitfinex-derivatives","ETHF0:USTF0",1728072226422,4.1136,2431.0,2430.5,5.24003023]
["bitfinex-derivatives","ETHF0:USTF0",1728072226610,0.41144,2430.6,2430.5,5.24003023]
["bitfinex-derivatives","ETHF0:USTF0",1728072226818,0.41144,2430.6,2430.5,5.79210388]
["bitfinex-derivatives","ETHF0:USTF0",1728072227319,1.8765,2430.9,2430.5,5.79210388]
["bitfinex-derivatives","ETHF0:USTF0",1728072227620,0.4114,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072231311,1.4558,2430.9,2430.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072231312,0.4273,2430.9,2430.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072231526,1.89144,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072231820,1.89144,2430.6,2430.2,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1728072231821,0.4115,2430.3,2430.2,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1728072232019,0.4115,2430.3,2430.2,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728072232818,0.4115,2430.3,2430.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728072233118,1.8918,2430.5,2430.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728072233327,0.41149,2430.3,2430.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728072237429,0.41148,2430.4,2430.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728072237623,0.41148,2430.4,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072239427,4.27289276,2430.9,2430.3,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728072239629,8.53729848,2431.7,2430.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072239630,5.48358185,2431.6,2430.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072239815,3.2078,2432.5,2430.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072239816,1.02802,2432.0,2431.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072240126,0.41121,2432.0,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072240324,2.7293,2432.4,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072240523,0.41117,2432.2,2432.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072240718,1.2493,2432.4,2432.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072240719,0.8535,2432.4,2432.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072241025,0.426,2432.4,2432.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072241225,0.83714,2432.4,2432.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072241523,0.41115,2432.3,2432.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072241718,0.41115,2432.3,2432.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728072241918,0.41118,2432.2,2432.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728072242123,0.41115,2432.3,2432.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728072242332,0.41118,2432.2,2432.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728072242628,0.4112,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072244521,4.5232,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072244724,4.5232,2432.0,2431.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728072244725,0.41125,2431.7,2431.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728072244924,0.41127,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072250630,0.8013,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072250835,0.41133,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072252035,1.0282,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072252233,0.41131,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072252433,1.0282,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072252637,0.41132,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072255644,0.41132,2431.3,2431.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728072255837,0.41132,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072259940,4.52412,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072260739,4.1128,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072260931,0.41137,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072261940,0.4271,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072262136,0.41137,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072263738,0.41137,2431.1,2430.9,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728072264343,0.4271,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072264550,0.41137,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072264750,3.62137,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072265045,3.62137,2431.0,2430.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728072265046,0.41144,2430.6,2430.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728072266643,1.44509,2430.9,2430.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728072266644,0.41144,2430.7,2430.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728072267049,0.41144,2430.6,2430.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728072273045,0.41147,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072273247,0.41147,2430.4,2430.3,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728072279845,0.41147,2430.4,2430.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728072280953,0.41149,2430.3,2430.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728072281259,0.41149,2430.3,2429.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728072281260,0.41156,2429.9,2429.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728072281453,1.02896,2429.8,2429.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728072281652,0.41162,2429.5,2429.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728072282443,0.41162,2429.5,2429.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728072284452,0.41166,2429.3,2429.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728072286253,0.41165,2429.4,2429.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728072286453,0.41166,2429.3,2429.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728072287059,4.23904,2429.6,2429.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728072287260,0.41164,2429.4,2429.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1728072288559,1.64064,2429.4,2429.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1728072288758,1.64065,2429.4,2429.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728072288956,0.41165,2429.4,2429.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728072289258,1.64065,2429.4,2429.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728072289458,1.64065,2429.4,2429.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1728072291960,1.229,2429.4,2429.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728072292153,0.41166,2429.3,2429.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728072293160,1.64065,2429.4,2429.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1728072294869,0.41166,2429.3,2429.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728072296160,1.229,2429.4,2429.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728072296356,1.64065,2429.4,2429.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1728072296562,1.64165,2429.4,2429.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1728072300671,0.41166,2429.3,2429.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728072300972,1.23,2429.4,2429.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1728072301174,0.41166,2429.3,2429.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1728072301374,1.23,2429.4,2429.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1728072301578,1.64166,2429.4,2429.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1728072302569,1.64166,2429.4,2429.2,4.03867]
["bitfinex-derivatives","ETHF0:USTF0",1728072302869,1.23,2429.4,2429.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728072303074,0.41166,2429.3,2429.2,4.03867]
["bitfinex-derivatives","ETHF0:USTF0",1728072303580,0.41166,2429.3,2429.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728072304277,0.41166,2429.3,2429.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1728072306377,0.41166,2429.3,2429.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728072307278,0.41166,2429.3,2429.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1728072309981,1.23,2429.4,2429.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1728072310175,1.64165,2429.4,2429.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1728072310375,0.8304,2429.7,2429.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728072310583,3.2078,2430.2,2429.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072310790,4.186,2430.4,2429.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072310791,2.22265,2430.3,2429.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072310991,0.41152,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728072311177,2.4239,2430.3,2429.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072311377,0.41154,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072311593,3.21,2430.1,2429.7,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1728072311885,0.41156,2429.9,2429.7,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1728072312480,0.41156,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728072312677,0.41155,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728072313282,3.21,2430.1,2429.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728072313283,0.41157,2429.9,2429.7,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1728072313693,3.21,2430.1,2429.7,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1728072313884,0.41157,2429.9,2429.7,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1728072316079,0.41157,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072316080,0.41159,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072316284,3.62159,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072325694,4.85059,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072325896,3.62159,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072326192,4.85059,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072327489,0.41162,2429.5,2429.4,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728072328097,0.41162,2429.5,2429.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728072331594,1.89162,2429.5,2429.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728072332699,1.89162,2429.5,2429.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728072332700,0.41166,2429.3,2429.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728072335804,3.13635,2429.4,2429.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728072336998,2.7247,2429.4,2429.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728072337202,1.89167,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072337709,0.41171,2429.0,2428.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728072338008,1.89171,2429.0,2428.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728072339499,0.41171,2429.0,2428.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728072342693,1.02916,2429.3,2428.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728072342694,3.21,2429.3,2428.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728072342894,1.23,2429.2,2428.9,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1728072343201,1.64169,2429.2,2429.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1728072343706,0.41169,2429.1,2429.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728072347494,4.23916,2429.3,2428.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728072347700,0.4117,2429.1,2428.9,4.03072]
["bitfinex-derivatives","ETHF0:USTF0",1728072347894,0.41171,2429.0,2428.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728072353212,0.41171,2429.0,2428.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728072353508,0.41171,2429.0,2428.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728072353710,0.41171,2429.0,2428.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728072354009,0.41171,2429.0,2428.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728072354404,0.41171,2429.0,2428.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728072354600,0.41171,2429.0,2428.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728072355005,0.41171,2429.0,2428.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728072355209,0.41171,2429.0,2428.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728072355612,7.3268,2429.0,2428.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728072355821,0.41178,2428.6,2428.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728072357208,0.41178,2428.6,2428.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728072358007,2.0335,2428.9,2428.5,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1728072358318,2.0335,2428.9,2428.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728072358319,0.41174,2428.9,2428.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728072358511,0.41174,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728072359211,0.41174,2428.8,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728072361208,1.6264,2429.0,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728072361411,0.41173,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728072361911,0.41171,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072362117,0.41171,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728072362511,0.41171,2429.0,2428.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728072364026,1.6426,2429.1,2428.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728072364027,0.41172,2428.9,2428.8,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1728072365717,0.41172,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728072365913,0.4141,2429.0,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728072366223,0.41172,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728072366417,0.4141,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072366418,0.82582,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072366616,0.41172,2429.0,2428.9,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728072367613,1.89172,2429.0,2428.9,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728072368120,1.89172,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072368510,1.89172,2429.0,2428.9,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728072369016,0.8243,2429.1,2428.9,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728072369232,2.3043,2429.1,2428.9,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728072369417,0.41171,2429.0,2428.9,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728072370215,2.30431,2429.1,2428.9,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728072370619,0.41171,2429.0,2428.9,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728072371014,1.89171,2429.0,2428.9,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728072373923,1.89171,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072374123,0.41176,2428.7,2428.6,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1728072374319,1.89176,2428.7,2428.6,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1728072375027,1.48,2428.7,2428.6,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1728072378424,1.48,2428.7,2428.6,4.17148974]
["bitfinex-derivatives","ETHF0:USTF0",1728072378629,1.48,2428.7,2428.6,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1728072379030,1.48,2428.7,2428.6,4.17148982]
["bitfinex-derivatives","ETHF0:USTF0",1728072379934,1.89175,2428.8,2428.6,3.75972982]
["bitfinex-derivatives","ETHF0:USTF0",1728072380231,1.89175,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728072380527,1.48,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728072381431,1.48,2428.8,2428.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1728072381828,1.48,2428.8,2428.7,1.35767326]
["bitfinex-derivatives","ETHF0:USTF0",1728072382235,1.48,2428.8,2428.7,1.35766855]
["bitfinex-derivatives","ETHF0:USTF0",1728072382422,0.41172,2429.0,2428.7,1.35766855]
["bitfinex-derivatives","ETHF0:USTF0",1728072382423,1.89172,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728072383128,1.89172,2429.0,2428.9,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728072384232,0.41172,2429.0,2428.9,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728072384433,0.41172,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072384434,1.89172,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072387539,1.89172,2429.0,2428.9,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728072388242,1.89172,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072388748,1.89172,2429.0,2428.9,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728072389131,1.89172,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072389627,1.89172,2429.0,2428.9,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728072393137,1.48,2429.0,2428.9,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728072394036,1.89171,2429.0,2428.9,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728072395035,1.48,2429.0,2428.9,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728072397137,2.179,2429.0,2428.9,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728072399945,2.179,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728072400839,2.179,2429.0,2428.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1728072402345,2.59071,2429.0,2428.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1728072402945,2.179,2429.0,2428.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1728072404941,2.59071,2429.0,2428.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1728072406538,2.179,2429.0,2428.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1728072410340,2.179,2429.0,2428.9,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1728072410748,2.179,2429.0,2428.9,4.57727222]
["bitfinex-derivatives","ETHF0:USTF0",1728072411040,2.179,2429.0,2428.9,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1728072412039,0.699,2429.0,2428.9,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1728072413252,2.179,2429.0,2428.9,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1728072415346,2.59071,2429.0,2428.9,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1728072417643,2.179,2429.0,2428.9,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1728072418351,2.59071,2429.0,2428.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728072418652,2.59071,2429.0,2428.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1728072419346,2.59071,2429.0,2428.9,1.36952598]
["bitfinex-derivatives","ETHF0:USTF0",1728072419651,2.59071,2429.0,2428.9,4.57732598]
["bitfinex-derivatives","ETHF0:USTF0",1728072420548,0.699,2429.0,2428.9,16.17412598]
["bitfinex-derivatives","ETHF0:USTF0",1728072420741,0.603,2429.0,2428.9,17.05845515]
["bitfinex-derivatives","ETHF0:USTF0",1728072421244,5.23875476,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728072421442,4.82715476,2429.7,2429.6,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728072421640,0.3948,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072421948,10.21473661,2430.0,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728072422146,4.8482503,2430.0,2429.9,5.09936]
["bitfinex-derivatives","ETHF0:USTF0",1728072422342,5.38758185,2430.1,2429.9,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1728072422541,4.8482503,2430.2,2430.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1728072422749,5.38758185,2430.3,2430.0,4.91464]
["bitfinex-derivatives","ETHF0:USTF0",1728072422750,11.71583215,2430.3,2430.0,4.91464]
["bitfinex-derivatives","ETHF0:USTF0",1728072423048,1.89151,2430.2,2430.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1728072423446,0.41152,2430.1,2430.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1728072423645,1.89152,2430.2,2430.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1728072423949,1.89152,2430.2,2430.0,4.91464]
["bitfinex-derivatives","ETHF0:USTF0",1728072424845,0.41152,2430.1,2430.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1728072425045,1.48,2430.2,2430.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1728072425352,1.89151,2430.2,2430.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1728072427147,1.89152,2430.1,2430.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728072427342,0.41154,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072427641,1.2115,2430.0,2429.6,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1728072427846,1.48,2429.7,2429.6,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1728072428444,1.48,2429.8,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728072428639,1.48,2429.8,2429.6,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728072428853,1.48,2429.8,2429.6,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1728072429257,1.48,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728072431457,1.48,2429.8,2429.6,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728072431758,1.48,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728072434047,2.6915,2430.0,2429.6,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728072434256,3.10305,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072442764,2.6915,2430.0,2429.7,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1728072443075,0.41157,2429.9,2429.7,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1728072443477,0.41157,2429.8,2429.7,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1728072444771,0.41156,2429.9,2429.6,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728072444973,0.41159,2429.8,2429.6,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728072445177,1.89159,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072445377,1.89159,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728072447580,1.48,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072447874,2.24037,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072447875,1.89159,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072452382,1.89159,2429.7,2429.6,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728072452983,0.41159,2429.7,2429.6,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728072454486,0.41159,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728072455083,0.4116,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728072460484,0.41161,2429.6,2429.5,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1728072460689,0.81891,2429.6,2429.5,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1728072463285,2.29891,2429.6,2429.5,4.14875418]
["bitfinex-derivatives","ETHF0:USTF0",1728072463590,2.29891,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072463779,2.29891,2429.6,2429.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728072463780,1.8873,2429.6,2429.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728072463984,1.89164,2429.4,2429.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728072464383,1.89164,2429.4,2429.3,0.95464613]
["bitfinex-derivatives","ETHF0:USTF0",1728072465089,1.89164,2429.4,2429.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728072465291,1.89164,2429.4,2429.3,0.95505518]
["bitfinex-derivatives","ETHF0:USTF0",1728072466589,1.48,2429.4,2429.3,1.36671518]
["bitfinex-derivatives","ETHF0:USTF0",1728072466785,2.73793,2429.5,2429.3,1.36671518]
["bitfinex-derivatives","ETHF0:USTF0",1728072467092,2.73793,2429.5,2429.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1728072467591,2.73793,2429.5,2429.4,0.9637678]
["bitfinex-derivatives","ETHF0:USTF0",1728072467791,2.73793,2429.5,2429.4,0.5521278]
["bitfinex-derivatives","ETHF0:USTF0",1728072468787,2.3263,2429.5,2429.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1728072468990,0.41164,2429.4,2429.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1728072469193,0.41164,2429.4,2429.3,0.95532961]
["bitfinex-derivatives","ETHF0:USTF0",1728072469685,0.41164,2429.4,2429.3,1.36698961]
["bitfinex-derivatives","ETHF0:USTF0",1728072471693,0.41164,2429.4,2429.3,2.25024713]
["bitfinex-derivatives","ETHF0:USTF0",1728072471893,1.89164,2429.4,2429.3,1.83858713]
["bitfinex-derivatives","ETHF0:USTF0",1728072472096,1.89164,2429.4,2429.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1728072472392,1.89164,2429.4,2429.3,2.25015373]
["bitfinex-derivatives","ETHF0:USTF0",1728072473093,0.41164,2429.4,2429.3,2.25015373]
["bitfinex-derivatives","ETHF0:USTF0",1728072474190,0.41164,2429.4,2429.3,1.36689605]
["bitfinex-derivatives","ETHF0:USTF0",1728072474390,0.41164,2429.4,2429.3,2.24997426]
["bitfinex-derivatives","ETHF0:USTF0",1728072475396,0.41164,2429.4,2429.3,1.36676716]
["bitfinex-derivatives","ETHF0:USTF0",1728072476098,0.41164,2429.4,2429.3,0.95510716]
["bitfinex-derivatives","ETHF0:USTF0",1728072476297,1.89164,2429.4,2429.3,0.55190716]
["bitfinex-derivatives","ETHF0:USTF0",1728072476602,6.00764,2429.4,2429.3,0.55190716]
["bitfinex-derivatives","ETHF0:USTF0",1728072476798,0.41171,2429.0,2428.9,1.49130282]
["bitfinex-derivatives","ETHF0:USTF0",1728072476989,1.89171,2429.0,2428.9,2.92618755]
["bitfinex-derivatives","ETHF0:USTF0",1728072477194,1.89171,2429.0,2428.9,1.84758473]
["bitfinex-derivatives","ETHF0:USTF0",1728072478891,1.89171,2429.0,2428.9,1.84715742]
["bitfinex-derivatives","ETHF0:USTF0",1728072479293,1.89171,2429.0,2428.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728072479500,1.89171,2429.0,2428.9,0.96440622]
["bitfinex-derivatives","ETHF0:USTF0",1728072479694,1.89171,2429.0,2428.9,1.84713617]
["bitfinex-derivatives","ETHF0:USTF0",1728072479995,1.258,2429.1,2428.9,1.84713617]
["bitfinex-derivatives","ETHF0:USTF0",1728072480201,3.1497,2429.1,2429.0,0.55162671]
["bitfinex-derivatives","ETHF0:USTF0",1728072481197,2.738,2429.1,2428.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728072481496,0.41167,2429.0,2428.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728072481696,0.41167,2429.0,2428.9,1.84669631]
["bitfinex-derivatives","ETHF0:USTF0",1728072483299,0.41167,2429.0,2428.9,0.96423704]
["bitfinex-derivatives","ETHF0:USTF0",1728072483491,2.738,2429.1,2428.9,0.96423704]
["bitfinex-derivatives","ETHF0:USTF0",1728072483794,2.738,2429.1,2429.0,0.55153704]
["bitfinex-derivatives","ETHF0:USTF0",1728072483795,3.14965,2429.1,2429.0,0.55153704]
["bitfinex-derivatives","ETHF0:USTF0",1728072484801,3.14965,2429.1,2428.9,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1728072485000,3.14965,2429.1,2429.0,0.55134916]
["bitfinex-derivatives","ETHF0:USTF0",1728072486695,2.30265,2429.1,2429.0,0.55134916]
["bitfinex-derivatives","ETHF0:USTF0",1728072488300,2.30265,2429.1,2429.0,0.55127202]
["bitfinex-derivatives","ETHF0:USTF0",1728072488698,1.891,2429.1,2429.0,0.55125579]
["bitfinex-derivatives","ETHF0:USTF0",1728072488897,1.891,2429.1,2428.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728072489197,0.82497,2429.0,2428.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728072489398,0.82497,2429.0,2428.9,4.17177598]
["bitfinex-derivatives","ETHF0:USTF0",1728072491799,0.4133,2429.0,2428.9,4.17177598]
["bitfinex-derivatives","ETHF0:USTF0",1728072492000,0.82497,2429.0,2428.9,4.17176944]
["bitfinex-derivatives","ETHF0:USTF0",1728072492197,0.4133,2429.0,2428.9,4.58344944]
["bitfinex-derivatives","ETHF0:USTF0",1728072492399,0.4133,2429.0,2428.9,4.17176944]
["bitfinex-derivatives","ETHF0:USTF0",1728072492607,0.82497,2429.0,2428.9,4.17176944]
["bitfinex-derivatives","ETHF0:USTF0",1728072494902,0.82497,2429.0,2428.9,0.96396944]
["bitfinex-derivatives","ETHF0:USTF0",1728072495506,0.82497,2429.0,2428.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728072495706,0.82497,2429.0,2428.9,0.96392921]
["bitfinex-derivatives","ETHF0:USTF0",1728072499429,0.82497,2429.0,2428.9,0.9639166]
["bitfinex-derivatives","ETHF0:USTF0",1728072499631,0.82497,2429.0,2428.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728072499832,0.82497,2429.0,2428.9,0.9639105]
["bitfinex-derivatives","ETHF0:USTF0",1728072501320,0.82497,2429.0,2428.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728072502235,0.82497,2429.0,2428.9,0.96399204]
["bitfinex-derivatives","ETHF0:USTF0",1728072502629,0.82497,2429.0,2428.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728072502832,0.411,2429.1,2428.9,2.44399265]
["bitfinex-derivatives","ETHF0:USTF0",1728072503034,0.82265,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072504034,0.82265,2429.1,2429.0,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728072504035,0.411,2429.1,2429.0,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728072504439,0.82265,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072505138,0.82265,2429.1,2429.0,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728072505541,0.411,2429.1,2429.0,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728072506341,0.411,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072506342,0.82265,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072506532,0.411,2429.1,2429.0,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728072508636,0.82265,2429.1,2429.0,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728072509439,0.411,2429.1,2429.0,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728072509742,0.82265,2429.1,2429.0,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728072514043,0.411,2429.1,2429.0,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728072514637,0.82265,2429.1,2429.0,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728072518538,0.41163,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728072518739,0.41163,2429.3,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072519641,0.41163,2429.3,2429.2,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1728072519842,0.41163,2429.3,2429.2,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1728072520445,0.41163,2429.3,2429.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728072522151,0.41163,2429.3,2429.2,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1728072522337,0.41163,2429.3,2429.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728072523051,0.41163,2429.3,2429.2,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1728072524338,0.41163,2429.3,2429.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728072524542,1.89163,2429.3,2429.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728072525449,1.48,2429.3,2429.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728072525750,1.89162,2429.3,2429.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728072526352,1.89162,2429.3,2429.2,1.33086296]
["bitfinex-derivatives","ETHF0:USTF0",1728072527153,1.89162,2429.3,2429.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728072527348,1.89162,2429.3,2429.2,1.33084381]
["bitfinex-derivatives","ETHF0:USTF0",1728072529654,1.89162,2429.3,2429.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728072529851,1.89162,2429.3,2429.2,1.33086516]
["bitfinex-derivatives","ETHF0:USTF0",1728072530548,1.89162,2429.3,2429.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728072530753,1.89162,2429.3,2429.2,1.88312893]
["bitfinex-derivatives","ETHF0:USTF0",1728072531148,1.89162,2429.3,2429.2,1.88313558]
["bitfinex-derivatives","ETHF0:USTF0",1728072531751,1.89162,2429.3,2429.2,5.09093558]
["bitfinex-derivatives","ETHF0:USTF0",1728072533049,1.89162,2429.3,2429.2,4.53867112]
["bitfinex-derivatives","ETHF0:USTF0",1728072533445,1.89162,2429.3,2429.2,3.76007112]
["bitfinex-derivatives","ETHF0:USTF0",1728072533951,1.89162,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072542650,0.4074,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072542851,0.4116,2429.4,2429.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728072543054,0.4116,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072543256,0.81899,2429.5,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072543451,0.4116,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072544263,0.81899,2429.5,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072546856,0.4116,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072547955,0.4116,2429.4,2429.3,1.357362]
["bitfinex-derivatives","ETHF0:USTF0",1728072548162,0.4116,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072548751,0.4074,2429.5,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072548957,0.4116,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072549163,0.4116,2429.4,2429.3,1.35734127]
["bitfinex-derivatives","ETHF0:USTF0",1728072549669,0.4116,2429.4,2429.3,1.35732062]
["bitfinex-derivatives","ETHF0:USTF0",1728072550059,0.4116,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072550264,0.4116,2429.4,2429.3,1.35731588]
["bitfinex-derivatives","ETHF0:USTF0",1728072550459,0.4116,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072550769,0.81899,2429.5,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072551563,0.05643376,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072552858,0.46803376,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072553661,0.05643376,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072554458,0.05643376,2429.4,2429.3,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1728072554665,0.05643376,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072561467,0.05643376,2429.4,2429.3,1.3572608]
["bitfinex-derivatives","ETHF0:USTF0",1728072561939,0.05643376,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072562979,0.05643376,2429.4,2429.3,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1728072563377,0.05643376,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072568971,0.05643376,2429.4,2429.3,1.35730445]
["bitfinex-derivatives","ETHF0:USTF0",1728072570173,0.05643376,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072570371,0.05643376,2429.4,2429.3,1.35729793]
["bitfinex-derivatives","ETHF0:USTF0",1728072572470,0.05643376,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072572974,0.05643376,2429.4,2429.3,1.35729734]
["bitfinex-derivatives","ETHF0:USTF0",1728072573178,0.05643376,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072573476,0.05643376,2429.4,2429.3,1.35729421]
["bitfinex-derivatives","ETHF0:USTF0",1728072576374,0.05643376,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072576571,0.05643376,2429.4,2429.3,1.35729531]
["bitfinex-derivatives","ETHF0:USTF0",1728072576876,0.05643376,2429.4,2429.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728072584004,0.05643376,2429.4,2429.3,1.35745116]
["bitfinex-derivatives","ETHF0:USTF0",1728072586522,0.05643376,2429.4,2429.3,1.3576081]
["bitfinex-derivatives","ETHF0:USTF0",1728072588989,0.05643376,2429.4,2429.3,2.24186719]
["bitfinex-derivatives","ETHF0:USTF0",1728072589184,0.05643376,2429.4,2429.3,1.3576081]
["bitfinex-derivatives","ETHF0:USTF0",1728072589889,0.05643376,2429.4,2429.3,1.35786934]
["bitfinex-derivatives","ETHF0:USTF0",1728072590182,0.05643376,2429.4,2429.3,1.35787441]
["bitfinex-derivatives","ETHF0:USTF0",1728072590685,0.05643376,2429.4,2429.3,2.24214454]
["bitfinex-derivatives","ETHF0:USTF0",1728072591187,0.05643376,2429.4,2429.3,1.35787441]
["bitfinex-derivatives","ETHF0:USTF0",1728072591392,0.05643376,2429.4,2429.3,14.24978414]
["bitfinex-derivatives","ETHF0:USTF0",1728072591692,0.4273,2429.9,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728072591990,5.48358185,2430.5,2429.8,10.23982578]
["bitfinex-derivatives","ETHF0:USTF0",1728072591991,11.45683215,2430.5,2429.8,10.23982578]
["bitfinex-derivatives","ETHF0:USTF0",1728072592190,0.4273,2430.5,2430.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072592383,0.41143,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072592786,1.89143,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072594295,1.48,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072594482,0.3919,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072594683,0.80335,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072596090,2.28335,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072596285,5.9871,2430.3,2429.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728072596486,5.9871,2430.3,2429.6,1.19162554]
["bitfinex-derivatives","ETHF0:USTF0",1728072596487,1.48,2430.1,2429.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728072596789,1.48,2429.7,2429.5,7.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728072596991,1.48,2429.7,2429.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728072597288,0.41156,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072597494,0.79906,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072604485,0.79906,2429.6,2429.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728072604790,2.2685,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072616102,2.68008,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072620102,2.68008,2429.5,2429.2,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1728072620405,2.2685,2429.5,2429.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728072620605,2.68009,2429.5,2429.2,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1728072621608,0.4116,2429.4,2429.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728072622005,2.68009,2429.5,2429.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728072623802,5.8769303,2430.2,2429.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072624000,0.4221,2429.9,2429.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728072624200,0.4221,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072624394,0.83361,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072626206,1.9021,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072626506,0.41153,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072627203,0.41153,2429.8,2429.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728072627204,1.48,2429.8,2429.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728072627396,0.41158,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072627601,0.41162,2429.3,2429.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728072628103,0.82601,2429.4,2429.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728072628602,0.41162,2429.3,2429.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728072628817,0.82601,2429.4,2429.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728072630296,0.4144,2429.4,2429.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728072630503,0.4144,2429.4,2429.2,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1728072630708,0.4144,2429.4,2429.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728072630709,0.82601,2429.4,2429.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728072632013,0.4144,2429.4,2429.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728072633307,0.826,2429.4,2429.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728072633606,1.211,2429.4,2429.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728072637917,0.7994,2429.4,2429.2,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1728072638316,1.211,2429.4,2429.2,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1728072638709,0.7994,2429.4,2429.2,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1728072640207,0.7994,2429.4,2429.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728072640411,1.21101,2429.4,2429.2,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1728072643216,1.211,2429.4,2429.2,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1728072643721,0.7994,2429.4,2429.2,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1728072644618,1.211,2429.4,2429.2,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1728072647115,1.211,2429.4,2429.2,4.44493]
["bitfinex-derivatives","ETHF0:USTF0",1728072648223,0.7994,2429.4,2429.2,4.44493]
["bitfinex-derivatives","ETHF0:USTF0",1728072648912,1.211,2429.4,2429.2,4.44493]
["bitfinex-derivatives","ETHF0:USTF0",1728072650914,1.48,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072651110,2.29022,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072651524,6.40702,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072652616,0.41167,2429.0,2428.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728072652814,6.8158,2429.0,2428.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728072653017,0.41173,2428.6,2428.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728072653215,1.89173,2428.6,2428.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728072653925,1.8652,2428.6,2428.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728072655319,2.27693,2428.6,2428.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728072655924,2.27693,2428.6,2428.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728072656124,1.8652,2428.6,2428.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728072656520,2.27693,2428.6,2428.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728072657018,1.8652,2428.6,2428.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728072657422,2.27693,2428.6,2428.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728072658014,1.8652,2428.6,2428.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728072658520,0.79693,2428.6,2428.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728072658722,2.27693,2428.6,2428.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728072660528,0.41177,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072660726,1.89177,2428.4,2428.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728072661027,0.4254,2428.3,2428.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728072662629,0.4254,2428.3,2428.2,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728072662832,0.83719,2428.3,2428.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728072664919,1.67799,2428.3,2428.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728072667223,0.41184,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072667426,0.41184,2428.0,2427.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1728072667427,1.48,2428.0,2427.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1728072667731,1.89184,2428.0,2427.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728072667931,1.875,2428.0,2427.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728072668335,1.875,2428.0,2427.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1728072668519,6.40524,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072670533,1.02971,2427.8,2427.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728072670737,1.02971,2427.8,2427.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728072670738,0.41195,2427.3,2427.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728072670935,0.41201,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072671128,1.89201,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072671532,0.41203,2426.9,2426.5,4.85457]
["bitfinex-derivatives","ETHF0:USTF0",1728072671738,1.02991,2427.3,2426.5,4.85457]
["bitfinex-derivatives","ETHF0:USTF0",1728072671739,0.096,2427.6,2427.3,14.19697]
["bitfinex-derivatives","ETHF0:USTF0",1728072672044,0.207,2428.5,2427.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072672045,1.48,2428.5,2427.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072672235,1.48,2428.6,2428.1,1.89181]
["bitfinex-derivatives","ETHF0:USTF0",1728072672437,1.48,2428.5,2428.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072672732,3.6005,2428.7,2428.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072672733,1.48,2428.3,2428.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072672936,1.48,2428.5,2428.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072673134,1.89175,2428.5,2428.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072673438,0.4118,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072673637,2.3067,2428.1,2428.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072675636,0.8267,2428.1,2428.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072675836,0.4014,2428.1,2428.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072676338,1.219,2428.2,2428.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072676632,4.04159,2428.3,2428.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072676838,5.26059,2428.3,2428.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072677736,0.4171,2428.2,2428.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072678344,0.8289,2428.2,2428.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072678640,0.82891,2428.2,2428.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072679032,0.4171,2428.2,2428.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072679230,3.62182,2428.1,2428.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072679650,7.74022,2428.1,2428.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072685143,7.3284,2428.1,2428.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072685349,7.74022,2428.1,2428.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728072687651,7.74022,2428.1,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728072687854,0.3948,2428.0,2427.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728072690249,0.80664,2428.0,2427.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728072690640,0.3948,2428.0,2427.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728072692451,0.80664,2428.0,2427.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728072692857,0.41187,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072693151,3.62187,2427.8,2427.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728072693353,7.74107,2427.8,2427.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728072694050,3.62187,2427.8,2427.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728072697551,1.89187,2427.8,2427.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728072702950,0.41192,2427.5,2427.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728072703152,0.41192,2427.5,2427.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728072703754,0.79862,2427.5,2427.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728072707954,2.27862,2427.5,2427.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728072717769,1.8667,2427.5,2427.2,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1728072717966,1.8667,2427.5,2427.2,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1728072717967,1.48,2427.3,2427.2,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1728072720767,1.89195,2427.3,2427.2,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1728072721566,1.48,2427.3,2427.2,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1728072723466,1.48,2427.3,2427.2,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1728072723768,1.48,2427.3,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728072724168,1.89195,2427.3,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728072724571,1.02978,2427.6,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728072724770,1.48,2427.4,2427.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728072725075,0.41196,2427.3,2427.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728072727478,0.41196,2427.3,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728072727874,0.41196,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072727875,0.41197,2427.2,2427.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728072728377,0.41197,2427.3,2427.1,7.73978]
["bitfinex-derivatives","ETHF0:USTF0",1728072728569,0.41197,2427.3,2427.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728072729874,0.41197,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072730170,0.41197,2427.3,2427.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728072730566,0.41197,2427.2,2427.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728072731070,0.41197,2427.2,2427.1,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728072731271,0.41197,2427.2,2427.1,7.73979]
["bitfinex-derivatives","ETHF0:USTF0",1728072731480,0.41197,2427.2,2427.1,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728072731682,0.41197,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072732068,0.41196,2427.3,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728072732281,0.41195,2427.3,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728072732479,0.41195,2427.4,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728072732777,1.48,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072732966,0.41195,2427.4,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728072733169,0.41195,2427.3,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728072733366,0.41195,2427.4,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728072733680,2.50984,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072733887,0.41195,2427.3,2427.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728072736369,0.41195,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072736575,0.41195,2427.4,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728072736778,2.50984,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072736978,0.41195,2427.4,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728072737675,0.41195,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072737971,1.48,2427.5,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728072737972,1.89193,2427.5,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728072738179,0.41194,2427.4,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728072738971,0.41194,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072739180,0.41194,2427.4,2427.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728072742689,0.41194,2427.4,2427.2,0.552524]
["bitfinex-derivatives","ETHF0:USTF0",1728072742887,0.41194,2427.4,2427.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728072743190,0.41195,2427.4,2427.2,0.55255455]
["bitfinex-derivatives","ETHF0:USTF0",1728072743483,0.41195,2427.4,2427.1,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728072743683,1.48,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072743880,0.41194,2427.4,2427.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728072744286,0.41195,2427.4,2427.2,0.55257791]
["bitfinex-derivatives","ETHF0:USTF0",1728072744586,0.41195,2427.4,2427.1,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728072745079,0.41195,2427.4,2427.2,0.55259046]
["bitfinex-derivatives","ETHF0:USTF0",1728072745280,0.41195,2427.4,2427.1,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728072745484,1.48,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072745681,0.41195,2427.4,2427.2,0.55262935]
["bitfinex-derivatives","ETHF0:USTF0",1728072745981,0.41195,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072746189,0.41195,2427.4,2427.2,0.55262769]
["bitfinex-derivatives","ETHF0:USTF0",1728072746488,0.41196,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072746682,0.41196,2427.3,2427.2,0.55267934]
["bitfinex-derivatives","ETHF0:USTF0",1728072746883,0.41196,2427.3,2427.2,4.67267934]
["bitfinex-derivatives","ETHF0:USTF0",1728072748897,1.89194,2427.4,2427.2,4.67279425]
["bitfinex-derivatives","ETHF0:USTF0",1728072749084,1.89194,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072754687,1.89195,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072754893,0.41196,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072755095,1.48,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072755287,1.89195,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072757593,1.89195,2427.4,2427.2,0.55285763]
["bitfinex-derivatives","ETHF0:USTF0",1728072757793,1.89195,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072757993,1.89195,2427.4,2427.2,0.55285449]
["bitfinex-derivatives","ETHF0:USTF0",1728072758194,1.89195,2427.4,2427.1,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728072758390,1.89195,2427.4,2427.2,0.55286352]
["bitfinex-derivatives","ETHF0:USTF0",1728072758594,1.89195,2427.4,2427.1,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728072758794,1.89195,2427.4,2427.2,0.95176577]
["bitfinex-derivatives","ETHF0:USTF0",1728072758997,1.89195,2427.4,2427.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728072761297,0.4036,2427.3,2427.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728072761498,0.4036,2427.3,2427.2,0.95181114]
["bitfinex-derivatives","ETHF0:USTF0",1728072762300,0.81555,2427.3,2427.2,0.95181114]
["bitfinex-derivatives","ETHF0:USTF0",1728072762606,0.81555,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072762607,0.4036,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072762796,0.41197,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072763101,0.41197,2427.2,2427.1,3.76075297]
["bitfinex-derivatives","ETHF0:USTF0",1728072763293,0.81557,2427.3,2427.1,3.76075297]
["bitfinex-derivatives","ETHF0:USTF0",1728072763495,0.81557,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072763796,0.4036,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072763991,1.48,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072764199,1.8836,2427.3,2427.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728072764394,1.8836,2427.3,2427.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728072764395,5.2518503,2427.3,2427.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728072764601,5.38758185,2427.5,2427.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728072764602,6.4771803,2427.5,2427.1,5.50908]
["bitfinex-derivatives","ETHF0:USTF0",1728072764795,4.8482503,2427.4,2427.2,0.55281532]
["bitfinex-derivatives","ETHF0:USTF0",1728072765099,0.41194,2427.4,2427.1,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1728072765306,0.41194,2427.4,2427.2,0.55280999]
["bitfinex-derivatives","ETHF0:USTF0",1728072765498,0.41194,2427.4,2427.1,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1728072765699,0.80794,2427.4,2427.2,0.55282183]
["bitfinex-derivatives","ETHF0:USTF0",1728072765900,0.80794,2427.4,2427.1,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1728072766588,0.396,2427.4,2427.1,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1728072766792,0.396,2427.4,2427.2,0.55282135]
["bitfinex-derivatives","ETHF0:USTF0",1728072767000,6.7401803,2427.5,2427.1,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1728072767297,0.412,2427.1,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728072767600,0.80801,2427.0,2426.9,0.96765793]
["bitfinex-derivatives","ETHF0:USTF0",1728072767798,1.20081,2427.0,2426.9,0.96765793]
["bitfinex-derivatives","ETHF0:USTF0",1728072768000,2.68081,2427.0,2426.9,0.96765793]
["bitfinex-derivatives","ETHF0:USTF0",1728072768300,2.68081,2427.0,2426.9,0.96756387]
["bitfinex-derivatives","ETHF0:USTF0",1728072768498,2.68081,2427.0,2426.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728072769505,2.2688,2427.0,2426.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728072770001,2.68081,2427.0,2426.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728072771794,1.20081,2427.0,2426.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728072774302,5.05076875,2427.6,2426.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728072774303,4.8482503,2427.4,2426.9,12.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728072774503,1.21716,2427.9,2427.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072774704,0.8053,2427.9,2427.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072774901,0.3956,2428.1,2427.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072775103,0.80743,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072775606,0.3956,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072776301,0.3956,2428.1,2427.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072777009,1.892,2428.2,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728072777010,0.412,2428.2,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728072777206,0.412,2428.2,2427.9,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1728072777411,0.412,2428.2,2428.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1728072777602,0.7995,2428.3,2428.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1728072777900,0.7995,2428.3,2428.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728072778106,0.7995,2428.3,2428.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1728072780011,0.412,2428.3,2428.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1728072781198,1.892,2428.3,2428.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728072781403,1.48,2428.1,2428.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728072781709,0.41187,2427.9,2427.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728072781908,0.412,2428.3,2427.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728072781909,1.8919,2427.7,2427.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728072782409,4.64927,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728072782410,0.412,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728072782610,0.8151,2428.8,2428.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072782908,0.8151,2428.8,2428.7,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1728072782909,0.412,2428.8,2428.7,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1728072783101,0.4121,2429.0,2428.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728072783102,0.412,2428.9,2428.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728072783303,0.412,2428.9,2428.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728072784206,0.412,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072784406,0.412,2428.9,2428.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728072784407,0.41172,2428.7,2428.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728072784607,3.6276,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072784608,0.41174,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072784910,0.81974,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072787217,0.41175,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072787415,0.408,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072787616,0.4097,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072794325,4.93987,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072796427,4.93987,2428.4,2428.0,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1728072796723,0.4072,2428.3,2428.0,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1728072797317,0.4072,2428.3,2428.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728072797619,0.81899,2428.3,2428.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728072797813,0.4072,2428.3,2428.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728072798028,0.4072,2428.3,2428.0,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1728072802428,0.81899,2428.3,2428.0,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1728072803422,0.3997,2428.2,2428.0,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1728072804224,0.8115,2428.2,2428.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728072805122,0.3997,2428.2,2428.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728072805323,0.3997,2428.2,2428.0,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1728072805732,0.3997,2428.2,2428.0,2.30044]
["bitfinex-derivatives","ETHF0:USTF0",1728072807431,0.3997,2428.2,2428.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1728072807432,0.8115,2428.2,2428.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1728072807732,0.3997,2428.2,2428.0,2.30044]
["bitfinex-derivatives","ETHF0:USTF0",1728072808520,0.81151,2428.2,2428.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1728072811132,0.81151,2428.2,2428.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728072813134,0.3997,2428.2,2428.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728072813435,0.81151,2428.2,2428.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728072819539,0.3997,2428.2,2428.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728072819747,6.01022,2428.1,2428.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728072820059,6.43162,2428.1,2428.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728072820840,0.41184,2428.0,2427.7,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1728072821041,0.41184,2428.0,2427.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728072821748,1.89184,2428.0,2427.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728072822548,1.48,2428.0,2427.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728072822748,0.3997,2428.2,2427.9,6.0044]
["bitfinex-derivatives","ETHF0:USTF0",1728072822948,0.412,2428.5,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728072823140,0.412,2428.5,2428.4,5.09957]
["bitfinex-derivatives","ETHF0:USTF0",1728072823446,0.412,2428.7,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728072823749,0.412,2428.8,2428.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728072823942,0.412,2428.8,2428.7,5.09952]
["bitfinex-derivatives","ETHF0:USTF0",1728072824438,0.412,2428.8,2428.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072825546,0.8237,2428.8,2428.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072829642,0.8237,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072835253,0.8237,2428.8,2428.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072839960,0.412,2428.8,2428.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072840160,0.412,2428.8,2428.7,5.09952]
["bitfinex-derivatives","ETHF0:USTF0",1728072841954,0.412,2428.8,2428.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072842158,0.412,2428.8,2428.7,5.09952]
["bitfinex-derivatives","ETHF0:USTF0",1728072844654,0.412,2428.8,2428.7,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1728072847969,0.4391,2428.8,2428.7,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1728072852167,0.8508,2428.8,2428.7,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1728072853470,0.4391,2428.8,2428.7,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1728072855462,0.4391,2428.8,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072855667,0.8478,2428.8,2428.7,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1728072856270,0.4391,2428.8,2428.7,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1728072858074,0.8508,2428.8,2428.7,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1728072858280,0.41172,2428.7,2428.6,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728072858481,0.41172,2428.7,2428.6,5.09953]
["bitfinex-derivatives","ETHF0:USTF0",1728072858673,0.80352,2428.7,2428.6,5.09953]
["bitfinex-derivatives","ETHF0:USTF0",1728072858881,1.22282,2428.7,2428.6,5.09953]
["bitfinex-derivatives","ETHF0:USTF0",1728072859379,0.8111,2428.7,2428.6,5.09953]
["bitfinex-derivatives","ETHF0:USTF0",1728072860787,1.22282,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072862378,1.22282,2428.7,2428.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1728072864087,0.41175,2428.6,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728072864388,0.80885,2428.5,2428.3,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1728072864788,0.3971,2428.5,2428.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728072865091,0.80885,2428.5,2428.3,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1728072865795,0.80885,2428.5,2428.4,1.89177]
["bitfinex-derivatives","ETHF0:USTF0",1728072866591,0.3971,2428.5,2428.4,1.89177]
["bitfinex-derivatives","ETHF0:USTF0",1728072867186,0.4391,2428.8,2428.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728072867387,5.2479503,2429.6,2429.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728072867589,0.3997,2429.6,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072868091,0.3997,2429.6,2429.5,1.89158]
["bitfinex-derivatives","ETHF0:USTF0",1728072868388,0.3997,2429.6,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072868790,4.92728,2429.6,2429.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728072868993,0.81128,2429.6,2429.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728072869493,0.3997,2429.6,2429.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728072869792,0.81127,2429.6,2429.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728072870496,0.41158,2429.5,2429.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728072871798,0.41158,2429.5,2429.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728072877300,0.4116,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072877505,0.8058,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072884202,0.41162,2429.3,2429.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728072888308,1.42864,2429.6,2429.2,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728072888309,0.3997,2429.6,2429.2,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728072888512,0.3997,2429.6,2429.5,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1728072888904,0.41156,2429.7,2429.5,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1728072889108,0.41154,2429.8,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728072889607,0.41154,2429.8,2429.5,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1728072890217,0.41155,2429.7,2429.5,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1728072890407,0.41156,2429.7,2429.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728072890716,0.41156,2429.6,2429.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728072891315,0.3862,2429.8,2429.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728072891620,0.41155,2429.7,2429.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728072891818,0.41156,2429.6,2429.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728072892010,0.82456,2429.6,2429.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728072892818,0.4116,2429.4,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728072893512,0.4116,2429.4,2429.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072896916,0.8355,2429.4,2429.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072900628,0.4239,2429.4,2429.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728072900817,0.3912,2429.3,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728072901018,0.3912,2429.3,2429.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072901019,0.41163,2429.2,2429.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072902322,0.0271,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728072902624,0.0271,2429.3,2429.2,14.58113]
["bitfinex-derivatives","ETHF0:USTF0",1728072902817,0.3868,2429.9,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728072903023,6.51218185,2430.4,2429.8,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728072903024,1.0286,2430.4,2429.8,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728072903324,0.41149,2430.1,2429.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728072903521,0.3868,2430.2,2429.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728072903727,0.41149,2430.1,2429.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728072904023,0.4115,2430.0,2429.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728072904925,0.4115,2430.0,2429.9,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1728072905423,0.4115,2430.0,2429.9,0.40335187]
["bitfinex-derivatives","ETHF0:USTF0",1728072906226,0.41149,2430.1,2429.9,0.40335187]
["bitfinex-derivatives","ETHF0:USTF0",1728072906429,0.41149,2430.1,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072906626,0.3868,2430.2,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072906928,0.41148,2430.1,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072907227,0.79828,2430.2,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072907827,0.41148,2430.1,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072908120,0.79827,2430.2,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072909032,0.41148,2430.1,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072910323,0.41151,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072910524,0.41158,2429.6,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072911524,0.41158,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072912442,0.82628,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072912730,0.4147,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072913028,0.4116,2429.4,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728072913233,0.4147,2429.6,2429.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728072913234,0.41162,2429.3,2429.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728072913432,0.4056,2429.2,2429.1,6.82945]
["bitfinex-derivatives","ETHF0:USTF0",1728072915531,0.4056,2429.2,2429.1,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1728072919929,0.4056,2429.2,2429.1,4.04855]
["bitfinex-derivatives","ETHF0:USTF0",1728072924638,0.4056,2429.2,2429.1,7.25635]
["bitfinex-derivatives","ETHF0:USTF0",1728072929635,0.8218,2429.2,2429.1,6.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728072929832,1.23343,2429.2,2429.1,6.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728072930038,1.23343,2429.2,2429.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728072930637,0.8218,2429.2,2429.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728072930838,0.8218,2429.2,2429.1,6.82945]
["bitfinex-derivatives","ETHF0:USTF0",1728072932237,1.23343,2429.2,2429.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728072933547,1.23343,2429.2,2429.1,5.09945]
["bitfinex-derivatives","ETHF0:USTF0",1728072934145,0.8218,2429.2,2429.1,5.09945]
["bitfinex-derivatives","ETHF0:USTF0",1728072934539,0.8218,2429.2,2429.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072934744,0.8218,2429.2,2429.1,5.09945]
["bitfinex-derivatives","ETHF0:USTF0",1728072935140,0.8218,2429.2,2429.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072935340,1.23343,2429.2,2429.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072935547,0.41166,2429.1,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728072935852,0.8218,2429.2,2428.8,4.03209]
["bitfinex-derivatives","ETHF0:USTF0",1728072936143,0.41166,2429.1,2428.9,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1728072937141,1.23344,2429.2,2429.0,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1728072937542,0.41165,2429.1,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072937739,1.23344,2429.2,2429.0,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1728072939450,0.41165,2429.1,2428.9,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728072939650,0.41165,2429.1,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072940653,1.23345,2429.2,2429.0,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1728072940856,0.8218,2429.2,2429.0,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1728072941151,0.8218,2429.2,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072941352,1.23344,2429.2,2429.0,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1728072944255,1.23344,2429.2,2429.0,5.09946]
["bitfinex-derivatives","ETHF0:USTF0",1728072945748,0.8218,2429.2,2429.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728072946057,1.23343,2429.2,2429.1,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1728072947653,0.4056,2429.2,2429.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728072947860,0.81723,2429.2,2429.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728072949357,1.23933,2429.2,2429.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728072950651,1.23933,2429.2,2429.1,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1728072951961,4.23671,2429.7,2429.1,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1728072951962,3.2078,2429.8,2429.1,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728072952160,4.23653,2430.1,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072952363,0.3936,2429.9,2429.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1728072952655,0.3936,2429.9,2429.8,2.28373]
["bitfinex-derivatives","ETHF0:USTF0",1728072953054,0.80511,2429.9,2429.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728072954056,0.3936,2429.9,2429.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728072954257,0.80511,2429.9,2429.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728072962062,0.80511,2429.9,2429.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728072963564,0.41153,2429.8,2429.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728072963868,0.4116,2429.4,2429.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728072964164,0.4116,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072964165,5.596,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072964473,0.41163,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072975471,0.81843,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072977675,0.81843,2429.2,2429.1,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728072977975,0.81843,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728072981076,0.81843,2429.2,2429.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728072981579,0.81843,2429.2,2429.1,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1728072984580,0.81843,2429.2,2429.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728072984877,0.81843,2429.2,2429.1,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1728072985078,0.41168,2428.9,2428.8,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728072985272,0.41168,2428.9,2428.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728072987478,0.41168,2428.9,2428.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728072987681,0.41168,2428.9,2428.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728072989780,1.48,2429.0,2428.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728072990081,0.41173,2428.6,2428.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728072993185,0.41173,2428.6,2428.5,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1728072996290,0.41173,2428.6,2428.5,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1728073000780,0.41173,2428.6,2428.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728073001282,1.48,2428.7,2428.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728073001483,0.4118,2428.2,2428.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728073001883,0.4118,2428.2,2428.1,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1728073002883,0.41177,2428.4,2428.1,9.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728073003082,2.24548,2428.8,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728073003282,2.24548,2428.8,2428.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728073003487,0.41172,2428.7,2428.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728073009988,0.43882,2428.7,2428.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728073029107,1.5071,2428.7,2428.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728073029307,0.4118,2428.2,2428.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728073029705,1.2317,2428.2,2428.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728073029900,1.6507,2428.2,2428.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728073035411,1.6507,2428.2,2427.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728073035412,1.02956,2428.1,2427.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728073035615,1.89187,2427.9,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728073035820,0.3961,2427.8,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728073036607,0.3961,2427.8,2427.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728073036808,1.21217,2427.8,2427.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728073038114,1.21217,2427.8,2427.5,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728073038115,2.2803,2427.8,2427.5,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728073038419,0.4119,2427.6,2427.5,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728073038611,0.4119,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073044327,0.3894,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073044520,0.8013,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073044721,0.3894,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073044929,0.4119,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073045226,0.8013,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073046527,0.8003,2427.8,2427.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728073046728,0.8003,2427.8,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728073049831,0.8003,2427.8,2427.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1728073050024,1.21217,2427.8,2427.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728073050225,2.6922,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073050425,1.8919,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073050629,1.8919,2427.6,2427.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1728073050929,6.0111,2427.6,2427.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1728073052638,13.2201,2427.6,2427.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1728073052836,7.2201,2427.6,2427.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1728073059428,6.8082,2427.6,2427.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728073059633,6.8082,2427.6,2427.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728073059634,0.41197,2427.2,2427.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728073060938,1.89196,2427.3,2427.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728073061134,1.89196,2427.3,2427.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728073061941,0.41197,2427.2,2427.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728073062532,1.89197,2427.3,2427.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728073063843,0.41197,2427.2,2427.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728073064033,0.41199,2427.1,2427.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728073064445,1.8816,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073064634,0.41202,2426.9,2426.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728073064933,2.3123,2427.0,2426.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728073065133,1.24431,2427.0,2426.8,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1728073066750,0.8323,2427.0,2426.8,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1728073067046,0.41202,2426.9,2426.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728073067539,0.41202,2426.9,2426.8,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1728073069048,0.41202,2426.9,2426.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728073069541,0.41201,2427.0,2426.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728073069746,1.43948,2427.4,2426.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073069747,3.34078,2427.4,2426.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073069953,0.412,2427.1,2427.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728073070544,0.412,2427.1,2427.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728073071047,0.412,2427.1,2427.0,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1728073071648,0.412,2427.1,2427.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728073073143,0.412,2427.1,2427.0,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1728073074348,0.41199,2427.2,2427.0,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1728073074740,0.41199,2427.2,2427.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728073077145,1.89199,2427.2,2427.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728073085853,1.89199,2427.2,2427.1,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1728073086259,1.89199,2427.2,2427.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728073087954,0.41196,2427.3,2427.1,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1728073088154,0.83324,2427.4,2427.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728073089456,0.41192,2427.6,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728073089657,1.89192,2427.6,2427.1,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1728073089864,1.89192,2427.6,2427.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728073090266,1.89192,2427.6,2427.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728073090452,1.48,2427.6,2427.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728073090652,1.897,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073090860,1.897,2427.5,2427.1,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1728073090861,1.89197,2427.3,2427.1,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1728073091061,0.3914,2427.2,2427.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728073091362,0.3914,2427.2,2427.1,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1728073091363,0.8186,2427.2,2427.1,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1728073091555,0.8186,2427.2,2427.1,8.13309]
["bitfinex-derivatives","ETHF0:USTF0",1728073091959,2.2986,2427.2,2427.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728073092157,2.7033,2427.2,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728073092373,1.48,2427.0,2426.9,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1728073095263,1.48,2427.0,2426.9,1.35771043]
["bitfinex-derivatives","ETHF0:USTF0",1728073097061,1.48,2427.0,2426.9,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1728073097266,1.48,2427.0,2426.9,1.35800867]
["bitfinex-derivatives","ETHF0:USTF0",1728073098261,3.11528,2427.2,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728073098963,2.7033,2427.2,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728073099266,1.2233,2427.2,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728073099455,1.63527,2427.2,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728073099859,1.2233,2427.2,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728073100058,1.2233,2427.2,2426.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728073100059,6.8233,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073100261,0.41204,2426.9,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728073100458,1.8857,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728073100659,1.8857,2426.8,2426.7,0.96479328]
["bitfinex-derivatives","ETHF0:USTF0",1728073101268,0.4057,2426.8,2426.7,0.96479328]
["bitfinex-derivatives","ETHF0:USTF0",1728073102163,0.4057,2426.8,2426.6,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1728073102557,0.4057,2426.8,2426.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728073102769,0.4057,2426.8,2426.6,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1728073103166,0.4057,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728073103972,0.4057,2426.8,2426.7,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1728073104267,0.4057,2426.8,2426.6,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1728073104564,0.81774,2426.8,2426.6,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1728073104758,1.62284,2426.8,2426.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1728073107563,1.2108,2426.8,2426.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1728073108366,3.10285,2426.8,2426.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1728073108565,2.6908,2426.8,2426.6,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1728073108768,0.41208,2426.6,2426.4,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1728073108965,0.4095,2426.5,2426.4,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728073109266,0.4095,2426.5,2426.4,4.9959518]
["bitfinex-derivatives","ETHF0:USTF0",1728073109569,0.4095,2426.5,2426.4,4.1844518]
["bitfinex-derivatives","ETHF0:USTF0",1728073110264,0.4095,2426.5,2426.4,4.5965618]
["bitfinex-derivatives","ETHF0:USTF0",1728073110968,0.4095,2426.5,2426.4,4.04421]
["bitfinex-derivatives","ETHF0:USTF0",1728073111173,0.4095,2426.5,2426.4,4.59643905]
["bitfinex-derivatives","ETHF0:USTF0",1728073111477,0.4095,2426.5,2426.4,4.04421]
["bitfinex-derivatives","ETHF0:USTF0",1728073114164,0.41207,2426.7,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728073114368,0.41207,2426.7,2426.5,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1728073119171,0.8051,2426.8,2426.5,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1728073119372,0.41207,2426.7,2426.5,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1728073119573,0.8051,2426.8,2426.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728073119774,0.41208,2426.6,2426.5,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1728073120177,0.81458,2426.6,2426.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728073120375,0.81458,2426.6,2426.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728073120877,0.81458,2426.6,2426.5,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728073121979,0.81459,2426.6,2426.4,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1728073122870,0.81459,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728073122871,0.4025,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728073128181,0.4025,2426.6,2426.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728073128387,0.4025,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728073133891,0.81458,2426.6,2426.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728073134289,0.81459,2426.6,2426.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728073136201,0.4025,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728073137104,0.81458,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728073137502,1.8825,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728073139100,1.8825,2426.6,2426.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728073139306,1.8825,2426.6,2426.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728073139307,2.29458,2426.6,2426.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728073140001,1.8825,2426.6,2426.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728073140195,1.8825,2426.6,2426.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728073140196,1.48,2426.5,2426.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728073140399,0.4025,2426.6,2426.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728073140400,1.48,2426.3,2426.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728073140603,1.89216,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073141203,1.89216,2426.1,2425.7,0.70386774]
["bitfinex-derivatives","ETHF0:USTF0",1728073141204,5.6016,2426.1,2425.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728073141407,1.89221,2425.8,2425.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728073141606,1.89221,2425.8,2425.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728073141905,1.89221,2425.8,2425.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728073142106,1.48,2425.8,2425.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728073142308,1.48,2425.8,2425.5,4.01785]
["bitfinex-derivatives","ETHF0:USTF0",1728073142309,0.41225,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073142603,1.48,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073142796,1.89225,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073143501,1.48,2425.6,2425.5,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1728073144908,0.3885,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073145105,0.81,2426.0,2425.6,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728073145406,2.29219,2426.0,2425.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728073145598,2.29219,2426.0,2425.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728073145803,1.88,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073146116,1.88,2426.0,2425.8,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1728073146410,1.48,2425.9,2425.8,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1728073146601,1.48,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073146811,1.89225,2425.6,2425.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728073147114,0.41229,2425.4,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728073147308,0.4096,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728073149212,1.8896,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728073149610,0.4096,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728073153809,3.22,2425.4,2425.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728073154009,3.22,2425.4,2425.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728073154811,0.3993,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728073155114,3.22,2426.0,2425.3,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1728073155417,4.45679,2426.0,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728073156310,0.4058,2426.1,2425.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728073156626,3.2078,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073158814,3.61996,2426.2,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728073159013,6.4278,2426.2,2425.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1728073159315,0.4122,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073159922,1.2056,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073160815,0.7934,2425.9,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728073161020,3.63221,2425.8,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728073161414,3.22,2425.8,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728073161719,3.22,2425.8,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728073162016,6.8146,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073162221,6.8146,2426.2,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728073162222,7.22675,2426.2,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728073163113,0.3868,2426.2,2425.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1728073163314,0.827,2426.4,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073163315,0.4245,2426.4,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073163820,0.4245,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073164023,0.4245,2426.4,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073164315,0.83662,2426.4,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073166118,0.4245,2426.4,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073166321,0.41213,2426.3,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073166517,0.0271,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073166711,0.0271,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073169116,0.43925,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073170419,0.43925,2426.2,2426.0,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1728073171917,0.0271,2426.2,2426.0,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1728073172120,0.41216,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073172622,0.80526,2426.1,2426.0,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728073173120,0.80526,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728073173424,0.80527,2426.1,2425.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728073173619,0.80527,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728073174020,0.80527,2426.1,2425.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728073174221,0.80527,2426.1,2425.9,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1728073177327,0.80527,2426.1,2425.9,4.45519]
["bitfinex-derivatives","ETHF0:USTF0",1728073178027,0.80527,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728073178224,0.41217,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728073179222,0.41217,2426.1,2425.9,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1728073179524,0.41217,2426.1,2425.9,4.45519]
["bitfinex-derivatives","ETHF0:USTF0",1728073180831,0.41217,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728073184439,3.65926,2426.2,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728073184737,3.2471,2426.2,2425.9,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1728073184937,0.41217,2426.1,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728073189237,3.63216,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073193642,1.89216,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073194533,1.89216,2426.2,2425.9,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1728073194734,1.89216,2426.2,2426.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073195334,0.41217,2426.1,2425.9,4.45518]
["bitfinex-derivatives","ETHF0:USTF0",1728073195532,1.48,2426.0,2425.9,4.45518]
["bitfinex-derivatives","ETHF0:USTF0",1728073196747,1.48,2426.0,2425.9,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1728073197239,1.89218,2426.0,2425.9,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1728073197442,1.48,2426.0,2425.9,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1728073197640,1.48,2426.0,2425.9,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1728073198443,1.48,2426.0,2425.6,2.60661]
["bitfinex-derivatives","ETHF0:USTF0",1728073198444,0.41223,2425.7,2425.6,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1728073198647,1.89221,2425.8,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728073198950,1.89218,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728073199650,1.48,2426.0,2425.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728073199952,0.41219,2425.9,2425.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1728073203442,0.41219,2425.9,2425.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728073203743,1.48,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728073203943,1.48,2426.0,2425.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728073203944,2.7022,2426.2,2425.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728073204246,2.7022,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073204247,3.11435,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073204446,3.11435,2426.2,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728073204841,3.11435,2426.2,2426.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1728073205042,3.11435,2426.2,2426.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728073205352,4.8482503,2426.8,2426.1,13.03508]
["bitfinex-derivatives","ETHF0:USTF0",1728073205644,0.3931,2426.7,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728073205845,0.3931,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073206046,0.4121,2426.5,2426.4,0.55262957]
["bitfinex-derivatives","ETHF0:USTF0",1728073206247,0.41211,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073206551,0.41214,2426.3,2426.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1728073206749,0.83874,2426.3,2426.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1728073207343,0.83874,2426.3,2426.2,0.55264101]
["bitfinex-derivatives","ETHF0:USTF0",1728073207842,0.4266,2426.3,2426.2,0.96478101]
["bitfinex-derivatives","ETHF0:USTF0",1728073208037,0.83872,2426.3,2426.2,0.55264101]
["bitfinex-derivatives","ETHF0:USTF0",1728073208242,0.4266,2426.3,2426.2,0.96478101]
["bitfinex-derivatives","ETHF0:USTF0",1728073209247,0.83872,2426.3,2426.2,0.96478101]
["bitfinex-derivatives","ETHF0:USTF0",1728073209448,0.4266,2426.3,2426.2,0.9646986]
["bitfinex-derivatives","ETHF0:USTF0",1728073209848,0.83872,2426.3,2426.2,0.9646986]
["bitfinex-derivatives","ETHF0:USTF0",1728073210153,0.4266,2426.3,2426.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728073210448,0.82364,2426.2,2426.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1728073210750,0.82364,2426.2,2426.1,1.36780037]
["bitfinex-derivatives","ETHF0:USTF0",1728073211346,0.4115,2426.2,2426.1,1.36780037]
["bitfinex-derivatives","ETHF0:USTF0",1728073213353,0.82364,2426.2,2426.1,1.36780037]
["bitfinex-derivatives","ETHF0:USTF0",1728073213549,0.82364,2426.2,2426.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1728073213753,0.82364,2426.2,2426.1,1.36773513]
["bitfinex-derivatives","ETHF0:USTF0",1728073213955,0.4115,2426.2,2426.1,1.36773513]
["bitfinex-derivatives","ETHF0:USTF0",1728073214444,0.82364,2426.2,2426.1,1.36773513]
["bitfinex-derivatives","ETHF0:USTF0",1728073214653,0.82364,2426.2,2426.1,1.36771403]
["bitfinex-derivatives","ETHF0:USTF0",1728073214851,0.4115,2426.2,2426.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1728073215850,0.4115,2426.2,2426.1,1.36769939]
["bitfinex-derivatives","ETHF0:USTF0",1728073216049,0.4115,2426.2,2426.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1728073216244,0.41216,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073216852,0.41216,2426.1,2426.0,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728073220848,3.6315,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073221161,4.04365,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073221544,18.1609,2426.2,2425.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728073221744,3.63221,2425.8,2425.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728073221954,1.19643,2425.7,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728073222860,0.7842,2425.7,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728073223158,1.19643,2425.7,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728073224651,1.59653,2425.7,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728073224860,1.1843,2425.7,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728073225357,3.61995,2426.2,2425.6,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728073225553,1.21214,2426.3,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728073225753,1.21214,2426.3,2426.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728073225953,0.8,2426.3,2426.1,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1728073226255,4.01692,2426.4,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073226463,4.01692,2426.4,2426.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728073227752,0.41212,2426.3,2426.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728073228957,3.6048,2426.4,2425.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728073229151,0.41216,2426.1,2425.9,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1728073229359,3.6144,2426.2,2425.9,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1728073229360,3.22,2426.0,2425.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728073229553,3.22,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073229554,0.41219,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073229758,0.41219,2425.9,2425.4,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1728073229759,0.41224,2425.7,2425.4,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1728073229958,0.4051,2425.6,2425.4,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1728073230757,0.4051,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728073231464,0.4051,2425.6,2425.4,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1728073231763,0.81735,2425.6,2425.4,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1728073231960,0.41226,2425.5,2425.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728073232152,3.63226,2425.5,2425.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728073232353,3.63226,2425.5,2425.3,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728073233663,3.22,2425.5,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728073233851,3.22,2425.5,2425.3,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728073234057,3.63226,2425.5,2425.3,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728073235566,3.22,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728073235878,0.41235,2425.0,2424.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728073236065,0.41238,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073236360,3.63238,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073237265,3.22,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073239265,14.99438,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073239965,0.41243,2424.5,2424.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728073240261,3.22,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073240463,0.41245,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073241259,3.22,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073241464,0.41246,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073242464,0.81566,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073242659,0.81566,2424.4,2424.2,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728073242660,0.4032,2424.4,2424.2,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728073242862,0.41246,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073243864,0.4032,2424.4,2424.2,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1728073244961,0.81565,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073245265,0.41246,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073245857,0.4032,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073246060,0.81566,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073246267,7.3448,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073246468,3.22,2424.1,2423.9,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1728073246660,3.6325,2424.1,2423.9,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1728073248873,3.22,2424.1,2423.9,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1728073249069,3.22,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073249270,4.03566,2424.4,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728073249473,4.03566,2424.4,2424.2,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1728073250173,3.22,2424.4,2424.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728073250368,1.03091,2425.0,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728073250369,3.22,2424.6,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728073250677,3.63242,2424.6,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728073250872,3.22,2424.6,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728073252067,3.22,2424.6,2424.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728073252273,3.63242,2424.6,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728073252473,3.22,2424.6,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728073253272,3.22,2424.6,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728073253474,3.22,2424.8,2424.2,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1728073253676,3.22,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073253972,6.4278,2425.2,2424.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728073254279,6.84011,2425.2,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728073254470,6.4278,2425.2,2425.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728073254669,6.84011,2425.2,2425.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728073254878,6.4278,2425.2,2425.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728073255068,3.22,2425.2,2425.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728073255378,1.03072,2425.4,2425.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728073255379,0.41228,2425.4,2425.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728073255564,3.22,2425.4,2425.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728073255764,0.41227,2425.5,2425.2,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1728073255970,3.22,2425.6,2425.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728073256171,0.41226,2425.5,2425.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728073256968,0.41228,2425.4,2425.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728073257170,0.41228,2425.4,2425.2,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1728073257973,0.41228,2425.4,2425.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728073259175,0.41227,2425.5,2425.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728073259574,3.22,2425.6,2425.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728073259777,0.41227,2425.5,2425.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728073259986,3.22,2425.6,2425.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728073260175,0.41228,2425.4,2425.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728073260375,0.41228,2425.5,2425.2,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1728073260599,0.41228,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728073260879,3.22,2425.6,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728073260880,3.63226,2425.6,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728073261082,3.22,2425.6,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728073261273,0.41226,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728073261672,0.41227,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728073264379,0.41228,2425.4,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728073264788,0.41229,2425.3,2425.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728073265090,3.63228,2425.4,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728073265277,0.41227,2425.5,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728073265477,3.22,2425.8,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728073265772,0.41224,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728073265977,0.41224,2425.7,2425.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073266785,0.41224,2425.6,2425.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073269989,3.22,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073270287,0.41223,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073270683,0.41225,2425.6,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728073271088,0.41223,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073271291,3.22,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073271493,3.22,2425.8,2425.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728073271494,3.63221,2425.8,2425.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728073272295,3.63221,2425.8,2425.7,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1728073272591,0.41221,2425.8,2425.7,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1728073272884,0.41221,2425.8,2425.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728073275190,3.22,2426.0,2425.7,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728073275393,4.041,2426.2,2425.7,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728073275591,0.4038,2426.2,2425.7,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728073275895,0.41214,2426.2,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073276099,0.41214,2426.2,2425.7,7.88476]
["bitfinex-derivatives","ETHF0:USTF0",1728073276394,0.41217,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728073277289,0.41217,2426.1,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728073278584,0.41217,2426.1,2425.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728073278900,0.41218,2426.0,2425.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728073279101,3.22,2426.2,2425.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728073279407,0.41217,2426.1,2425.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728073279588,0.41218,2426.0,2425.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728073280098,3.22,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073280296,3.63218,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073281097,4.04458,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073281293,4.04458,2426.0,2425.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728073282003,4.04458,2426.0,2425.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728073282298,4.04458,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728073283205,3.22,2426.2,2425.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728073283406,3.63216,2426.2,2426.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073284903,7.3416,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073285105,0.41219,2425.9,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728073286312,0.41219,2426.0,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728073286607,0.4081,2425.9,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728073286798,0.8065,2425.9,2425.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728073289910,0.8065,2425.9,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728073290113,1.21869,2425.9,2425.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728073290313,1.61469,2425.9,2425.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728073290509,1.2025,2425.9,2425.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728073291509,2.6825,2425.9,2425.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728073293514,1.48,2425.9,2425.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728073299723,0.41216,2426.2,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073299923,0.41216,2426.2,2426.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073299924,0.41217,2426.1,2426.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073300828,2.31265,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073302532,2.31265,2426.2,2426.0,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728073304119,0.41216,2426.1,2426.0,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728073304322,0.41216,2426.1,2426.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728073304522,0.41216,2426.1,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728073304824,0.4205,2426.2,2425.8,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728073305032,0.4205,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073307428,0.83264,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073308030,0.4205,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073308431,0.83264,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073314141,0.41216,2426.1,2426.0,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1728073314342,0.83266,2426.2,2426.0,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1728073314743,0.4205,2426.2,2426.0,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1728073315039,1.89216,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073317339,1.89216,2426.1,2426.0,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728073318446,1.89216,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073319345,1.89216,2426.1,2426.0,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728073320851,1.48,2426.1,2426.0,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728073322541,1.48,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073322744,1.89216,2426.1,2426.0,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728073323446,0.0271,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073323642,0.0271,2426.2,2426.1,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1728073323850,0.0271,2426.2,2426.1,3.26502774]
["bitfinex-derivatives","ETHF0:USTF0",1728073325851,0.0271,2426.2,2426.1,3.26497519]
["bitfinex-derivatives","ETHF0:USTF0",1728073326049,0.0271,2426.2,2426.1,2.71216]
["bitfinex-derivatives","ETHF0:USTF0",1728073326749,0.0271,2426.2,2426.1,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1728073328047,0.43924,2426.2,2426.1,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1728073329745,0.0271,2426.2,2426.1,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1728073330344,0.43924,2426.2,2426.1,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1728073331848,0.43924,2426.2,2426.1,1.65076]
["bitfinex-derivatives","ETHF0:USTF0",1728073340461,0.41214,2426.2,2426.1,1.65076]
["bitfinex-derivatives","ETHF0:USTF0",1728073343152,1.89214,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073346168,0.79821,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073346467,0.79822,2426.4,2426.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728073346659,0.41212,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073347369,0.3861,2426.4,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073347565,0.41212,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073353963,0.79822,2426.4,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073354159,0.3861,2426.4,2426.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728073354366,0.41213,2426.3,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073355772,0.3861,2426.4,2426.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728073355973,0.79822,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073356877,0.41213,2426.3,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073359373,0.79821,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073359569,0.79821,2426.4,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073361274,0.79821,2426.4,2426.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728073361472,0.79821,2426.4,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073363272,0.3861,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073363469,0.79822,2426.4,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073363774,4.85056295,2426.6,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073363978,1.2278,2427.6,2426.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073364171,1.63971,2427.6,2427.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728073364369,1.63971,2427.6,2427.3,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1728073364370,1.2278,2427.6,2427.3,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1728073365178,0.41192,2427.5,2427.3,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1728073366272,1.63972,2427.6,2427.3,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1728073366468,0.41192,2427.5,2427.3,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1728073366672,0.41192,2427.5,2427.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073367276,0.41194,2427.4,2427.2,5.09976]
["bitfinex-derivatives","ETHF0:USTF0",1728073370579,0.41193,2427.5,2427.2,5.09976]
["bitfinex-derivatives","ETHF0:USTF0",1728073372077,0.41194,2427.4,2427.2,5.09976]
["bitfinex-derivatives","ETHF0:USTF0",1728073380091,0.41193,2427.5,2427.2,5.09976]
["bitfinex-derivatives","ETHF0:USTF0",1728073380483,1.2278,2427.6,2427.2,5.09976]
["bitfinex-derivatives","ETHF0:USTF0",1728073380684,0.41194,2427.4,2427.2,5.09976]
["bitfinex-derivatives","ETHF0:USTF0",1728073382091,0.41192,2427.5,2427.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728073383195,1.2278,2427.6,2427.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073383387,1.63971,2427.6,2427.4,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1728073383594,1.2278,2427.6,2427.5,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1728073384192,1.6397,2427.6,2427.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073384588,5.44238,2428.1,2427.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728073384589,3.2078,2428.1,2427.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728073384800,3.2078,2428.1,2427.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728073384801,0.4206,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073384995,0.4206,2427.9,2427.8,5.09967]
["bitfinex-derivatives","ETHF0:USTF0",1728073385192,0.8298,2428.0,2427.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728073385492,0.8298,2428.0,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728073386092,0.8298,2428.0,2427.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728073386399,0.8298,2428.0,2427.8,5.09966]
["bitfinex-derivatives","ETHF0:USTF0",1728073386992,1.24164,2428.0,2427.8,5.09966]
["bitfinex-derivatives","ETHF0:USTF0",1728073389494,0.41185,2427.9,2427.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728073392400,1.24165,2428.0,2427.8,5.09966]
["bitfinex-derivatives","ETHF0:USTF0",1728073392902,0.41185,2427.9,2427.8,5.09966]
["bitfinex-derivatives","ETHF0:USTF0",1728073393105,0.41185,2427.9,2427.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728073394495,0.41185,2427.9,2427.8,5.09967]
["bitfinex-derivatives","ETHF0:USTF0",1728073394901,1.24164,2428.0,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728073395101,1.24164,2428.0,2427.8,5.09966]
["bitfinex-derivatives","ETHF0:USTF0",1728073395503,0.41185,2427.9,2427.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728073396906,0.41185,2427.9,2427.8,5.09967]
["bitfinex-derivatives","ETHF0:USTF0",1728073400510,0.41185,2427.9,2427.8,1.89187]
["bitfinex-derivatives","ETHF0:USTF0",1728073401012,0.41187,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073401208,0.79927,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073402207,0.41192,2427.5,2427.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073403104,0.41192,2427.5,2427.4,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1728073403315,0.41192,2427.5,2427.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073404309,0.41192,2427.5,2427.4,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1728073404912,1.23312,2427.6,2427.4,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1728073406313,0.8212,2427.6,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728073406707,0.3874,2427.8,2427.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073406916,0.8026,2427.8,2427.7,1.89189]
["bitfinex-derivatives","ETHF0:USTF0",1728073407710,0.4087,2428.0,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073407910,1.1944,2428.0,2427.9,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1728073408209,1.60624,2428.0,2427.9,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1728073408414,1.60624,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073412615,1.60624,2428.0,2427.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073412616,0.41185,2427.9,2427.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073412812,1.1944,2428.0,2427.7,1.89187]
["bitfinex-derivatives","ETHF0:USTF0",1728073413013,1.1944,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073413014,0.41189,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073415421,1.1944,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073415724,0.41186,2427.9,2427.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073416220,1.1944,2428.0,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728073416421,0.41178,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073416611,0.41176,2428.5,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728073416921,0.41176,2428.5,2428.3,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1728073417318,0.41177,2428.4,2428.3,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1728073417514,1.2083,2428.6,2428.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728073417515,0.41175,2428.5,2428.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728073417722,1.62005,2428.6,2428.4,2.31506]
["bitfinex-derivatives","ETHF0:USTF0",1728073417926,0.41175,2428.5,2428.4,2.31506]
["bitfinex-derivatives","ETHF0:USTF0",1728073418325,0.41175,2428.5,2428.4,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728073418823,0.41175,2428.5,2428.4,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1728073419217,0.41175,2428.5,2428.4,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728073420623,0.41175,2428.5,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073423324,0.41177,2428.4,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073425425,2.23768,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073425625,2.23768,2428.6,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073425626,0.83849,2428.3,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073427522,0.4267,2428.3,2427.8,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728073427829,0.41185,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073428634,0.83565,2428.0,2427.9,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1728073429937,0.83565,2428.0,2427.9,5.09965]
["bitfinex-derivatives","ETHF0:USTF0",1728073432436,0.83565,2428.0,2427.9,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1728073432728,0.4238,2428.0,2427.9,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1728073433331,0.83564,2428.0,2427.9,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1728073441333,0.83564,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073441639,0.83564,2428.0,2427.9,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1728073442138,0.83564,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073442340,0.83564,2428.0,2427.9,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1728073443036,0.83564,2428.0,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728073443243,0.83564,2428.0,2427.9,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1728073446242,0.4238,2428.0,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728073446447,0.4238,2428.0,2427.4,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728073446448,0.41191,2427.6,2427.4,3.71573]
["bitfinex-derivatives","ETHF0:USTF0",1728073446651,1.2287,2427.5,2427.4,5.09973]
["bitfinex-derivatives","ETHF0:USTF0",1728073446947,1.2287,2427.5,2427.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728073447148,1.64062,2427.5,2427.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728073447448,1.2287,2427.5,2427.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728073447644,1.2287,2427.5,2427.4,5.09974]
["bitfinex-derivatives","ETHF0:USTF0",1728073449650,1.2287,2427.5,2427.4,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1728073450038,1.2287,2427.5,2427.4,5.09974]
["bitfinex-derivatives","ETHF0:USTF0",1728073450449,1.2287,2427.5,2427.4,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1728073450643,1.64062,2427.5,2427.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728073452238,0.41196,2427.3,2427.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073452445,0.41197,2427.2,2427.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728073452647,0.41197,2427.2,2427.0,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728073452648,0.8075,2427.1,2427.0,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728073453747,0.8075,2427.1,2426.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728073453952,1.2195,2427.1,2426.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073455754,0.8075,2427.1,2426.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073456146,1.21949,2427.1,2426.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073460359,1.21949,2427.1,2426.9,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1728073461154,0.41203,2426.9,2426.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728073461354,0.41203,2426.9,2426.6,5.09987]
["bitfinex-derivatives","ETHF0:USTF0",1728073461563,0.4254,2426.8,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728073461755,0.4254,2426.8,2426.7,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1728073465163,0.4254,2426.8,2426.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073465969,0.4254,2426.8,2426.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728073466170,0.4254,2426.8,2426.6,5.09986]
["bitfinex-derivatives","ETHF0:USTF0",1728073466565,0.83745,2426.8,2426.6,5.09986]
["bitfinex-derivatives","ETHF0:USTF0",1728073466977,0.4254,2426.8,2426.6,5.09986]
["bitfinex-derivatives","ETHF0:USTF0",1728073467369,0.4254,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728073468374,0.83745,2426.8,2426.6,5.09987]
["bitfinex-derivatives","ETHF0:USTF0",1728073469575,2.31745,2426.8,2426.6,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1728073470273,1.9054,2426.8,2426.6,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1728073470577,2.31745,2426.8,2426.6,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1728073472175,1.9054,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073472376,0.41206,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073473370,6.01286,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073473775,6.01286,2426.7,2426.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073473980,1.48,2426.3,2426.1,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1728073474171,1.89213,2426.3,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073474381,1.89213,2426.3,2426.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1728073474681,1.89214,2426.3,2426.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1728073475678,1.48,2426.3,2426.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728073475983,1.48,2426.3,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073476184,0.82283,2426.4,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073477786,0.3915,2426.3,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073478186,0.8105,2426.3,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073478594,1.22263,2426.3,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073481286,0.8105,2426.3,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073481594,1.22263,2426.3,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073483391,1.22263,2426.3,2426.1,2.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728073484290,1.22263,2426.3,2426.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1728073484490,0.8105,2426.3,2426.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728073484789,0.8105,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073485486,0.8105,2426.3,2426.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728073485693,0.41214,2426.2,2426.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073485887,1.48,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073486091,1.48,2426.0,2425.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728073486286,0.41221,2425.8,2425.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728073486588,0.41223,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073486898,0.3868,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073487396,0.79903,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073487584,0.3868,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073488791,0.41222,2425.8,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728073489189,0.41222,2425.8,2425.5,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728073489395,0.41222,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073489893,3.14641,2425.9,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073490388,2.7342,2425.9,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073490596,0.41221,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073493295,3.14641,2425.9,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073493490,0.41221,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073499199,0.41221,2425.8,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728073501195,0.41221,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073501803,0.41222,2425.8,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728073502198,0.41222,2425.8,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728073502396,0.41222,2425.8,2425.5,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728073502397,0.41222,2425.8,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728073503503,2.7342,2425.9,2425.5,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728073503706,1.2542,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728073504505,1.2542,2425.9,2425.5,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728073504708,1.6664,2425.9,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728073507598,1.6664,2425.9,2425.5,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728073507804,1.66641,2425.9,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728073508102,0.41221,2425.8,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728073508301,1.2542,2425.9,2425.5,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728073508497,0.41221,2425.8,2425.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728073510798,1.2542,2425.9,2425.5,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728073511101,0.41225,2425.6,2425.5,4.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728073511605,0.41224,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073511802,3.76471,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073512003,0.3857,2425.6,2425.5,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1728073513202,0.79795,2425.6,2425.5,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1728073514505,0.3857,2425.6,2425.5,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1728073514707,1.89224,2425.7,2425.6,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728073515207,1.89224,2425.7,2425.6,4.03805]
["bitfinex-derivatives","ETHF0:USTF0",1728073516012,0.41224,2425.7,2425.6,4.03805]
["bitfinex-derivatives","ETHF0:USTF0",1728073528819,0.41224,2425.7,2425.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1728073529417,0.41224,2425.7,2425.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728073529617,0.41225,2425.6,2425.5,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1728073529817,0.41225,2425.6,2425.5,4.17280606]
["bitfinex-derivatives","ETHF0:USTF0",1728073530519,1.46925,2425.8,2425.5,3.760733]
["bitfinex-derivatives","ETHF0:USTF0",1728073530722,0.41224,2425.7,2425.6,0.96516289]
["bitfinex-derivatives","ETHF0:USTF0",1728073533423,0.41224,2425.7,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728073533621,0.41224,2425.7,2425.6,0.96560813]
["bitfinex-derivatives","ETHF0:USTF0",1728073540431,0.41224,2425.7,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728073540631,0.4123,2425.3,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728073540831,0.4123,2425.3,2425.2,0.55344793]
["bitfinex-derivatives","ETHF0:USTF0",1728073540832,1.48,2425.3,2425.2,0.55344793]
["bitfinex-derivatives","ETHF0:USTF0",1728073541033,1.8923,2425.3,2425.2,0.96576793]
["bitfinex-derivatives","ETHF0:USTF0",1728073541725,1.48,2425.3,2425.2,0.96576793]
["bitfinex-derivatives","ETHF0:USTF0",1728073541929,1.2564,2425.5,2425.2,0.55344793]
["bitfinex-derivatives","ETHF0:USTF0",1728073542131,2.06073,2426.3,2425.3,7.04123531]
["bitfinex-derivatives","ETHF0:USTF0",1728073542132,4.2382,2426.2,2425.3,7.04123531]
["bitfinex-derivatives","ETHF0:USTF0",1728073542330,0.41223,2425.8,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728073542728,0.82593,2425.8,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728073543841,2.30593,2425.8,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728073545734,0.41217,2426.1,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728073545939,0.41216,2426.1,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728073546136,4.84775,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073546744,4.4356,2426.2,2425.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728073546946,0.41216,2426.1,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728073547635,4.84775,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073548145,0.41216,2426.1,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728073549441,4.4356,2426.2,2425.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728073549641,4.84775,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073549838,1.2278,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073550045,0.4069,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073552844,0.81905,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073553041,0.4069,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728073553249,0.83042,2426.4,2426.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728073553451,0.83042,2426.4,2426.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728073553747,0.83042,2426.4,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073553949,0.83042,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073554848,0.83042,2426.4,2426.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728073555046,0.41213,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073556339,0.4183,2426.4,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073556541,0.4183,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073556542,0.83042,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073556946,0.83042,2426.4,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073557648,0.83042,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073558043,0.83042,2426.4,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073558552,0.41213,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073558741,0.4183,2426.4,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073558943,0.83042,2426.4,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073559151,0.4183,2426.4,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073559344,0.41213,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073559546,1.48,2426.3,2426.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728073559746,1.89213,2426.3,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073560043,1.48,2426.3,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073560243,1.89213,2426.3,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073561649,1.48,2426.3,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073561847,1.89213,2426.3,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073562243,1.48,2426.3,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073563056,1.89213,2426.3,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073565447,0.41219,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728073565751,0.41219,2426.0,2425.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728073566250,1.1964,2426.0,2425.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728073566552,1.60858,2426.0,2425.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728073574057,1.1964,2426.0,2425.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728073589255,1.1964,2426.0,2425.9,0.96476069]
["bitfinex-derivatives","ETHF0:USTF0",1728073590569,1.1964,2426.0,2425.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728073597574,1.1964,2426.0,2425.9,0.96504556]
["bitfinex-derivatives","ETHF0:USTF0",1728073601869,1.1964,2426.0,2425.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728073602065,1.1964,2426.0,2425.9,0.96506701]
["bitfinex-derivatives","ETHF0:USTF0",1728073602372,1.1964,2426.0,2425.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728073602678,1.1964,2426.0,2425.9,1.51796154]
["bitfinex-derivatives","ETHF0:USTF0",1728073605275,1.1964,2426.0,2425.9,0.96507763]
["bitfinex-derivatives","ETHF0:USTF0",1728073605474,1.1964,2426.0,2425.9,1.51805535]
["bitfinex-derivatives","ETHF0:USTF0",1728073605681,1.1964,2426.0,2425.9,0.96517772]
["bitfinex-derivatives","ETHF0:USTF0",1728073606368,0.41209,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728073606676,0.83428,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728073607175,0.4222,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728073607380,0.83428,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728073607566,1.63848,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728073608784,1.2264,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728073610577,1.2535,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728073615588,1.66558,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728073618883,3.14558,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728073619688,2.7335,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073619886,0.41212,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073620282,0.41212,2426.4,2426.3,4.53372]
["bitfinex-derivatives","ETHF0:USTF0",1728073620783,0.41212,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073620986,0.41212,2426.4,2426.3,4.53372]
["bitfinex-derivatives","ETHF0:USTF0",1728073621188,0.41211,2426.4,2426.3,4.53372]
["bitfinex-derivatives","ETHF0:USTF0",1728073621993,0.41211,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073622193,0.41211,2426.4,2426.3,4.53372]
["bitfinex-derivatives","ETHF0:USTF0",1728073624797,0.41211,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073624994,1.89211,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073625198,1.48,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073625400,0.4121,2426.5,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073626801,0.4121,2426.5,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728073627194,3.76371,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073627495,0.41212,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073627895,3.76371,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073628097,0.41211,2426.5,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073629699,0.41211,2426.5,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728073640011,0.41212,2426.4,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728073644707,0.4121,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728073646505,3.31441,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073646712,0.41212,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073647911,1.89212,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073649010,1.48,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073649215,1.89211,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073650011,1.48,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073650218,1.89211,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073650419,1.48,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073650912,1.89211,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073651118,1.48,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073651317,1.89213,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073651519,0.41213,2426.3,2426.2,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1728073656522,0.41211,2426.5,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728073656724,0.8042,2426.6,2426.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728073657025,0.4066,2426.6,2426.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728073657527,0.4066,2426.6,2426.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728073657528,3.6138,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728073657721,4.02585,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728073658424,4.02585,2426.8,2426.4,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728073658625,4.02585,2426.8,2426.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728073659014,0.81805,2426.8,2426.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728073659219,4.02585,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728073659826,4.41165,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728073661320,1.20385,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728073667131,0.41207,2426.7,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728073674238,0.41209,2426.6,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728073681242,0.41209,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728073681643,0.41209,2426.6,2426.4,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1728073681940,1.82193,2426.8,2426.4,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728073681941,0.4121,2426.5,2426.4,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728073682141,1.82193,2426.8,2426.4,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1728073682342,0.41209,2426.6,2426.4,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728073682544,0.41209,2426.6,2426.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728073682746,0.41209,2426.6,2426.4,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728073683245,0.4121,2426.5,2426.4,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728073683642,0.41209,2426.6,2426.4,9.6434]
["bitfinex-derivatives","ETHF0:USTF0",1728073683839,0.41209,2426.6,2426.4,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728073684046,1.82193,2426.8,2426.4,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728073684350,0.4121,2426.5,2426.4,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728073684646,1.82193,2426.8,2426.4,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728073684647,0.41209,2426.6,2426.4,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728073685646,0.41209,2426.6,2426.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1728073686144,0.4121,2426.5,2426.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1728073686541,1.82193,2426.8,2426.4,6.4356]
["bitfinex-derivatives","ETHF0:USTF0",1728073686743,0.41209,2426.6,2426.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1728073687146,1.82193,2426.8,2426.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1728073687448,0.4121,2426.5,2426.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1728073687648,0.41209,2426.6,2426.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1728073688051,0.41209,2426.6,2426.4,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728073688349,0.4121,2426.5,2426.4,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728073688648,0.41209,2426.6,2426.4,6.07428185]
["bitfinex-derivatives","ETHF0:USTF0",1728073688844,0.41209,2426.6,2426.4,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728073689148,0.4121,2426.5,2426.4,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1728073689345,0.4121,2426.5,2426.4,3.76029073]
["bitfinex-derivatives","ETHF0:USTF0",1728073689346,2.7187,2426.5,2426.4,3.76029073]
["bitfinex-derivatives","ETHF0:USTF0",1728073689549,2.7187,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073690043,6.8403,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073690344,6.8403,2426.5,2426.4,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728073690545,0.41215,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073690853,0.41215,2426.2,2426.1,3.76034634]
["bitfinex-derivatives","ETHF0:USTF0",1728073691151,0.80555,2426.2,2426.1,3.76034634]
["bitfinex-derivatives","ETHF0:USTF0",1728073692741,0.80555,2426.2,2426.1,4.17250634]
["bitfinex-derivatives","ETHF0:USTF0",1728073693143,0.80555,2426.2,2426.1,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1728073693350,0.80555,2426.2,2426.1,4.17251181]
["bitfinex-derivatives","ETHF0:USTF0",1728073693858,0.3934,2426.2,2426.1,4.17251181]
["bitfinex-derivatives","ETHF0:USTF0",1728073694052,0.3934,2426.2,2426.1,0.96471181]
["bitfinex-derivatives","ETHF0:USTF0",1728073694251,0.4239,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073694553,0.8246,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073694951,0.8246,2426.4,2426.3,0.9646613]
["bitfinex-derivatives","ETHF0:USTF0",1728073702754,0.8246,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073706154,0.8517,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073707354,1.26382,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073707561,0.8517,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073709261,0.8517,2426.4,2425.9,5.31667956]
["bitfinex-derivatives","ETHF0:USTF0",1728073709466,0.8517,2426.4,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073709467,0.41214,2426.3,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073710963,0.41214,2426.3,2426.2,0.96498942]
["bitfinex-derivatives","ETHF0:USTF0",1728073712260,1.26383,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073712563,1.26383,2426.4,2426.3,0.96496942]
["bitfinex-derivatives","ETHF0:USTF0",1728073712963,1.26383,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073714458,0.8517,2426.4,2426.0,2.55838956]
["bitfinex-derivatives","ETHF0:USTF0",1728073714662,0.41214,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073715062,1.26383,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073717874,0.8517,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073718973,1.26382,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073719470,0.8517,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073719667,0.8517,2426.4,2426.1,0.55273755]
["bitfinex-derivatives","ETHF0:USTF0",1728073719863,1.26382,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073725489,1.23672,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073748901,0.8246,2426.4,2426.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728073749101,1.23673,2426.4,2426.2,0.55287307]
["bitfinex-derivatives","ETHF0:USTF0",1728073749302,1.23673,2426.4,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073754217,1.26383,2426.4,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073758511,0.41213,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073758710,0.8517,2426.4,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073758711,1.26383,2426.4,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073759815,0.8517,2426.4,2426.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728073760016,0.8517,2426.4,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073760017,0.41214,2426.3,2426.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728073762417,0.41215,2426.2,2426.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728073762616,0.0271,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073762807,0.0271,2426.4,2426.3,0.96521425]
["bitfinex-derivatives","ETHF0:USTF0",1728073763009,0.0271,2426.4,2426.3,16.08007086]
["bitfinex-derivatives","ETHF0:USTF0",1728073763219,3.2078,2427.0,2426.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728073763612,3.2078,2427.3,2426.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1728073763927,3.2078,2427.3,2427.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728073764422,3.2078,2427.3,2427.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073764614,3.61976,2427.3,2427.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073765424,3.2078,2427.3,2427.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073765716,0.41198,2427.2,2427.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073767224,0.41198,2427.2,2426.9,5.09982]
["bitfinex-derivatives","ETHF0:USTF0",1728073768322,6.61976065,2427.4,2426.9,5.09982]
["bitfinex-derivatives","ETHF0:USTF0",1728073768525,0.41202,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073768827,1.02996,2427.2,2426.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073769015,0.8163,2426.9,2426.7,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1728073769221,1.22834,2426.9,2426.7,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1728073769421,1.22834,2426.9,2426.8,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728073769826,0.8163,2426.9,2426.8,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728073770124,1.22833,2426.9,2426.8,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728073770729,0.8163,2426.9,2426.8,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728073776630,1.22833,2426.9,2426.8,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728073778429,1.22833,2426.9,2426.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073778430,1.22833,2426.9,2426.7,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1728073778924,1.22833,2426.9,2426.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073780134,1.22833,2426.9,2426.7,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1728073781426,0.41205,2426.8,2426.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728073782028,1.22834,2426.9,2426.7,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1728073792738,1.22834,2426.9,2426.7,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1728073794741,0.41205,2426.8,2426.7,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1728073799442,0.41205,2426.8,2426.7,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1728073800641,0.41205,2426.8,2426.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728073800941,0.8163,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073801135,0.8163,2426.9,2426.3,8.21173]
["bitfinex-derivatives","ETHF0:USTF0",1728073801136,0.41212,2426.4,2426.3,8.21173]
["bitfinex-derivatives","ETHF0:USTF0",1728073801339,0.41212,2426.4,2426.3,4.59363132]
["bitfinex-derivatives","ETHF0:USTF0",1728073801540,0.4121,2426.5,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728073802239,0.4073,2426.6,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728073802439,0.8194,2426.6,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728073802639,0.8194,2426.6,2426.3,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728073802939,0.8194,2426.6,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728073803843,0.4073,2426.6,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728073804046,0.4121,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728073804245,0.8279,2426.5,2426.4,0.96358929]
["bitfinex-derivatives","ETHF0:USTF0",1728073805143,0.4158,2426.5,2426.4,0.96358929]
["bitfinex-derivatives","ETHF0:USTF0",1728073805849,0.8279,2426.5,2426.4,0.96358929]
["bitfinex-derivatives","ETHF0:USTF0",1728073806339,0.8279,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728073806546,0.8279,2426.5,2426.4,0.96401561]
["bitfinex-derivatives","ETHF0:USTF0",1728073806839,0.8279,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728073807043,0.4158,2426.5,2426.4,0.96400797]
["bitfinex-derivatives","ETHF0:USTF0",1728073808042,0.8279,2426.5,2426.4,0.55190797]
["bitfinex-derivatives","ETHF0:USTF0",1728073808342,0.8279,2426.5,2426.4,0.55239367]
["bitfinex-derivatives","ETHF0:USTF0",1728073808946,0.8279,2426.5,2426.4,0.96451367]
["bitfinex-derivatives","ETHF0:USTF0",1728073809349,0.8279,2426.5,2426.4,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073809950,0.8279,2426.5,2426.3,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1728073810146,0.401,2426.4,2426.3,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1728073810449,0.401,2426.4,2426.3,4.17218654]
["bitfinex-derivatives","ETHF0:USTF0",1728073810851,0.81312,2426.4,2426.3,0.55226654]
["bitfinex-derivatives","ETHF0:USTF0",1728073811050,0.81312,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073811351,0.81312,2426.4,2426.2,1.75214]
["bitfinex-derivatives","ETHF0:USTF0",1728073811547,0.4259,2426.3,2426.2,1.75214]
["bitfinex-derivatives","ETHF0:USTF0",1728073811848,0.4259,2426.3,2426.2,2.30433792]
["bitfinex-derivatives","ETHF0:USTF0",1728073812850,0.83803,2426.3,2426.2,1.89219792]
["bitfinex-derivatives","ETHF0:USTF0",1728073813039,0.83803,2426.3,2426.2,2.30430614]
["bitfinex-derivatives","ETHF0:USTF0",1728073813241,0.83803,2426.3,2426.2,1.75215]
["bitfinex-derivatives","ETHF0:USTF0",1728073814559,0.4259,2426.3,2426.2,1.75215]
["bitfinex-derivatives","ETHF0:USTF0",1728073814853,0.83803,2426.3,2426.2,1.75215]
["bitfinex-derivatives","ETHF0:USTF0",1728073815347,0.4259,2426.3,2426.2,1.75215]
["bitfinex-derivatives","ETHF0:USTF0",1728073816547,0.82791,2426.5,2426.4,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073816548,0.4158,2426.5,2426.4,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728073816752,0.4061,2426.8,2426.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728073816941,0.4061,2426.8,2426.7,1.75207]
["bitfinex-derivatives","ETHF0:USTF0",1728073817348,0.81815,2426.8,2426.7,1.75207]
["bitfinex-derivatives","ETHF0:USTF0",1728073817749,0.4061,2426.8,2426.7,1.75207]
["bitfinex-derivatives","ETHF0:USTF0",1728073820545,0.0271,2426.9,2426.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728073820746,0.0271,2426.9,2426.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728073820747,0.43913,2426.9,2426.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728073822050,0.43913,2426.9,2426.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728073822361,0.41205,2426.8,2426.7,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1728073822654,0.41205,2426.8,2426.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728073823056,0.41205,2426.8,2426.7,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1728073823261,0.0271,2426.9,2426.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1728073823554,0.82747,2426.7,2426.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728073823754,0.4154,2426.7,2426.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728073823947,0.4154,2426.7,2426.6,1.75208]
["bitfinex-derivatives","ETHF0:USTF0",1728073824353,0.4154,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073824552,0.8323,2426.6,2426.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728073824750,1.34,2426.5,2426.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728073824958,0.41211,2426.5,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073825260,0.3887,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073826263,0.80082,2426.4,2426.2,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1728073826563,0.3887,2426.4,2426.2,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1728073828156,0.3887,2426.4,2426.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728073831158,0.3887,2426.4,2426.3,1.75213]
["bitfinex-derivatives","ETHF0:USTF0",1728073831359,5.55958495,2427.4,2426.3,6.01345373]
["bitfinex-derivatives","ETHF0:USTF0",1728073831360,3.2078,2427.0,2426.3,6.01345373]
["bitfinex-derivatives","ETHF0:USTF0",1728073831658,0.41202,2427.0,2426.6,1.75208]
["bitfinex-derivatives","ETHF0:USTF0",1728073831966,0.82254,2426.9,2426.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728073832158,0.3927,2426.8,2426.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728073832460,0.3927,2426.8,2426.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728073836162,0.80475,2426.8,2426.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728073836556,0.80475,2426.8,2426.6,1.75208]
["bitfinex-derivatives","ETHF0:USTF0",1728073837163,1.21885,2426.8,2426.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728073838264,0.8068,2426.8,2426.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728073838663,0.8068,2426.8,2426.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1728073838867,0.8068,2426.8,2426.6,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728073839065,1.21886,2426.8,2426.6,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728073840265,0.8068,2426.8,2426.5,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728073840471,0.8068,2426.8,2426.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728073840472,1.34,2426.6,2426.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728073840666,0.4005,2426.5,2426.2,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1728073840969,0.4005,2426.5,2426.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728073840970,0.41219,2426.0,2425.8,4.76935029]
["bitfinex-derivatives","ETHF0:USTF0",1728073841172,0.41219,2426.0,2425.9,0.96444702]
["bitfinex-derivatives","ETHF0:USTF0",1728073841374,0.4005,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728073847870,0.4005,2426.1,2426.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1728073848971,0.4005,2426.1,2426.0,6.25968]
["bitfinex-derivatives","ETHF0:USTF0",1728073849177,0.8181,2426.4,2426.0,9.60717828]
["bitfinex-derivatives","ETHF0:USTF0",1728073849477,0.399,2426.4,2426.3,1.75214]
["bitfinex-derivatives","ETHF0:USTF0",1728073854786,0.81112,2426.4,2426.3,1.75214]
["bitfinex-derivatives","ETHF0:USTF0",1728073855485,0.81112,2426.4,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728073857186,0.81112,2426.4,2426.3,1.75214]
["bitfinex-derivatives","ETHF0:USTF0",1728073859088,0.81112,2426.4,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728073860496,0.399,2426.4,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073860695,0.41214,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728073861800,0.41214,2426.3,2426.1,4.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728073861999,0.41214,2426.3,2426.1,5.76576]
["bitfinex-derivatives","ETHF0:USTF0",1728073862500,0.41214,2426.3,2426.1,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1728073862701,0.41214,2426.3,2426.1,5.76576]
["bitfinex-derivatives","ETHF0:USTF0",1728073862898,0.41215,2426.2,2426.1,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1728073863199,0.41215,2426.2,2425.8,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1728073863200,3.17571,2426.2,2425.8,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1728073863397,3.17571,2426.2,2425.8,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728073863398,0.41221,2425.9,2425.8,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728073863901,0.41221,2425.9,2425.8,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728073864104,0.8145,2426.0,2425.8,4.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728073864294,0.412,2425.9,2425.8,4.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728073864499,0.82421,2425.9,2425.8,4.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728073864691,0.82421,2425.9,2425.8,9.87912]
["bitfinex-derivatives","ETHF0:USTF0",1728073865494,0.412,2425.9,2425.8,5.34962]
["bitfinex-derivatives","ETHF0:USTF0",1728073865703,0.41223,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728073865900,0.41226,2425.6,2425.4,2.56128]
["bitfinex-derivatives","ETHF0:USTF0",1728073866105,1.22728,2425.5,2425.2,4.70067029]
["bitfinex-derivatives","ETHF0:USTF0",1728073866309,1.34,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073866604,0.41231,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073866806,0.80511,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073867006,0.3928,2425.3,2425.2,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1728073873298,0.80511,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073873502,0.3928,2425.3,2425.2,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1728073874901,0.80511,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073875511,2.14511,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073876409,0.41236,2425.0,2424.9,0.89337]
["bitfinex-derivatives","ETHF0:USTF0",1728073876613,1.75236,2425.1,2424.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728073876813,0.3977,2425.0,2424.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728073877108,1.20466,2425.0,2424.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728073877700,0.7923,2425.0,2424.9,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728073878010,1.20466,2425.0,2424.9,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728073878208,0.7923,2425.0,2424.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1728073878410,0.41239,2424.9,2424.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728073878605,2.1323,2425.0,2424.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728073878606,0.3848,2424.8,2424.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728073879405,4.23838,2425.8,2424.7,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1728073879606,0.8038,2425.6,2425.5,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728073880613,0.4127,2425.6,2425.5,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728073880907,0.4127,2425.6,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728073881108,0.4127,2425.6,2425.5,1.75227]
["bitfinex-derivatives","ETHF0:USTF0",1728073881614,0.4127,2425.6,2425.5,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728073881911,0.4127,2425.6,2425.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728073882112,0.4123,2425.4,2425.0,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1728073882306,0.7957,2425.3,2425.0,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1728073882509,0.3916,2425.2,2425.1,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728073882711,0.3916,2425.2,2425.0,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1728073883312,0.3916,2425.2,2425.1,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728073884503,0.3916,2425.2,2425.0,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1728073885018,0.3916,2425.2,2425.1,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728073885212,0.3916,2425.2,2425.0,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1728073886110,0.3916,2425.2,2425.1,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728073886915,0.3916,2425.2,2425.0,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1728073887511,0.3916,2425.2,2425.1,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728073887816,12.4994,2425.2,2424.7,0.47180001]
["bitfinex-derivatives","ETHF0:USTF0",1728073888006,12.4994,2425.2,2423.8,2.69597391]
["bitfinex-derivatives","ETHF0:USTF0",1728073888007,1.03103,2424.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728073888216,3.2078,2423.7,2423.0,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728073888411,3.62039,2423.7,2423.5,0.46470597]
["bitfinex-derivatives","ETHF0:USTF0",1728073888611,3.2078,2423.7,2423.0,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728073889616,0.41261,2423.6,2423.0,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728073889822,0.41261,2423.6,2423.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728073890419,0.41261,2423.6,2423.1,1.70767]
["bitfinex-derivatives","ETHF0:USTF0",1728073890817,0.41261,2423.6,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728073891021,0.41261,2423.6,2423.1,1.70767]
["bitfinex-derivatives","ETHF0:USTF0",1728073891323,0.41261,2423.6,2423.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728073891513,0.41261,2423.6,2423.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728073892722,3.2078,2423.7,2423.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728073893023,3.2078,2424.0,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728073893526,3.2078,2424.0,2423.8,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728073894121,3.2078,2424.0,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728073895220,3.2078,2424.0,2423.6,1.70859]
["bitfinex-derivatives","ETHF0:USTF0",1728073895618,3.62033,2424.0,2423.6,1.70858]
["bitfinex-derivatives","ETHF0:USTF0",1728073895814,3.62033,2424.0,2423.5,1.70859]
["bitfinex-derivatives","ETHF0:USTF0",1728073896017,3.62033,2424.0,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728073896918,3.2078,2424.0,2423.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1728073897122,3.62032,2424.0,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728073897321,3.2078,2424.0,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728073898417,3.62032,2424.0,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728073898627,3.2078,2424.0,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728073898826,3.2078,2424.0,2423.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1728073899127,3.2078,2424.0,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728073900622,3.2078,2424.0,2423.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728073900923,3.2078,2424.0,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728073903627,3.2349,2424.0,2423.6,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728073904013,3.2349,2424.0,2423.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728073904219,3.2349,2424.0,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728073904815,0.0271,2424.0,2423.9,7.43813]
["bitfinex-derivatives","ETHF0:USTF0",1728073905018,3.3038,2424.6,2423.9,10.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728073905321,3.3038,2424.6,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728073905322,3.2078,2424.6,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728073906319,3.62022,2424.6,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728073907825,3.2078,2424.6,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728073908623,3.2078,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728073908831,3.71229,2424.8,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728073909136,3.71229,2424.8,2424.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728073909338,0.4124,2424.7,2424.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728073909838,3.2999,2424.8,2424.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728073909839,3.2999,2424.8,2424.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728073910029,3.31235,2425.0,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728073910331,0.41237,2424.9,2424.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728073911328,0.41237,2424.9,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728073912134,6.52016,2425.0,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728073913345,6.52016,2425.0,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728073917136,3.2078,2425.0,2424.4,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1728073917340,3.62015,2425.0,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728073929847,3.62015,2425.0,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728073930049,3.62015,2425.0,2424.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728073930247,3.62015,2425.0,2424.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728073930456,3.62015,2425.0,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728073931046,0.41235,2425.0,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728073931251,3.62015,2425.0,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728073932755,3.2078,2425.0,2424.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728073932947,3.2078,2425.0,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728073932948,3.62015,2425.0,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728073933352,0.41235,2425.0,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728073933644,3.62015,2425.0,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728073935747,3.62015,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728073941058,0.41235,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728073941356,3.62015,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728073941553,0.41235,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728073941748,3.62015,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728073943761,3.2078,2425.0,2424.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728073943963,3.62016,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728073947757,0.41236,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728073947958,3.62016,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728073949859,3.62016,2425.0,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728073949860,0.41236,2424.9,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728073950564,4.5478,2425.0,2424.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728073950867,4.5478,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728073950868,4.96016,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728073952475,4.98726,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728073952766,3.64726,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728073953071,3.2349,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728073953467,3.2349,2425.0,2424.9,4.53636]
["bitfinex-derivatives","ETHF0:USTF0",1728073953667,1.12668,2425.5,2424.9,14.2841128]
["bitfinex-derivatives","ETHF0:USTF0",1728073953668,0.096,2425.5,2424.9,14.2841128]
["bitfinex-derivatives","ETHF0:USTF0",1728073953966,4.00484,2425.7,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728073954157,4.00484,2425.7,2425.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728073957466,5.34484,2425.7,2425.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728073969776,2.13704,2425.7,2425.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728073978089,5.34484,2425.7,2425.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728073978495,0.41226,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728073978701,1.75226,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728073978904,5.87546,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728073983395,9.08326,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728073985500,9.14857644,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728073986102,9.14857323,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728073987307,9.08326,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728073990702,5.87546,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728073990908,9.08326,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728073992606,5.87546,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728073993310,9.08326,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728073997111,15.08326,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728073997312,9.08326,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728073998711,10.72353402,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728074000109,13.95843402,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728074000315,9.11036,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728074000507,5.90256,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728074000812,9.11036,2425.5,2425.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728074005010,0.41231,2425.2,2425.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728074005213,4.5478,2425.2,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728074005403,4.5478,2425.2,2424.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728074005404,0.4124,2424.7,2424.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728074005609,0.41241,2424.6,2424.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728074005810,3.62021,2424.6,2424.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728074008508,13.3326,2424.6,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728074008820,0.4125,2424.1,2424.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728074009027,1.7525,2424.1,2424.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728074009319,1.7525,2424.1,2423.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728074009320,11.8842,2424.1,2423.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728074009528,3.62035,2423.8,2423.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728074009728,4.96035,2423.8,2423.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728074010918,4.96035,2423.8,2423.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728074011123,9.08595,2423.8,2423.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728074012315,8.6734,2423.8,2423.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728074012518,1.34,2423.5,2423.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728074012910,1.34,2423.5,2423.4,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1728074013719,3.2078,2423.8,2423.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728074013925,1.34,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728074016018,1.34,2424.0,2423.4,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1728074016324,1.34,2424.0,2423.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728074016520,1.34,2424.0,2423.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728074017321,1.75252,2424.0,2423.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728074018728,1.34,2424.0,2423.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728074020122,1.75252,2424.0,2423.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728074021224,0.41251,2424.1,2423.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728074021428,1.34,2424.0,2423.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728074021927,1.34,2424.0,2423.9,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1728074022118,1.75252,2424.0,2423.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728074023219,1.34,2424.0,2423.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728074023622,1.75252,2424.0,2423.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728074023830,1.34,2424.0,2423.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728074024627,1.75252,2424.0,2423.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728074028126,4.96032,2424.0,2423.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728074028517,1.75252,2424.0,2423.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728074028727,4.96032,2424.0,2423.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728074029142,1.75252,2424.0,2423.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728074029430,4.96032,2424.0,2423.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728074037537,4.96032,2424.0,2423.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728074038842,4.96032,2424.0,2423.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728074041040,0.41253,2423.9,2423.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1728074041339,0.41257,2423.7,2423.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728074041541,1.75257,2423.7,2423.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728074044749,3.6259,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728074044944,3.2078,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728074049141,7.3334,2423.8,2423.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728074049348,3.62035,2423.8,2423.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728074049538,1.34,2423.7,2423.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728074057556,1.19,2423.7,2423.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728074064556,0.41251,2424.1,2423.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728074064757,3.2078,2424.2,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074064959,1.19,2424.6,2424.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074065164,1.19,2424.4,2424.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728074065355,1.19,2424.4,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728074065767,1.19,2424.4,2424.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728074065960,4.3978,2424.4,2424.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728074066266,4.81025,2424.4,2424.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728074066557,4.3978,2424.4,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728074066751,4.3978,2424.4,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728074067457,4.3978,2424.4,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728074068766,4.3978,2424.4,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728074075866,1.19,2424.4,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728074079365,1.19,2424.4,2424.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728074079569,1.6025,2424.1,2424.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728074080274,1.6025,2424.1,2424.0,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1728074080471,1.6025,2424.1,2424.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728074081364,1.6025,2424.1,2423.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1728074081365,0.41252,2424.0,2423.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1728074082071,1.60251,2424.1,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728074082267,1.19,2424.1,2423.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728074082475,3.2078,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728074097183,3.2349,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728074098677,0.0271,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728074102579,0.0271,2424.2,2423.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728074102580,0.41251,2424.1,2423.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728074102781,0.41251,2424.1,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728074102782,1.19,2423.9,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728074103085,4.3978,2424.1,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728074104292,4.3978,2424.1,2423.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728074104489,4.3978,2424.1,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728074104788,4.3978,2424.1,2423.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728074104992,4.3978,2424.1,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728074106797,4.3978,2424.1,2423.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728074106996,1.60254,2423.9,2423.7,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1728074107196,0.4253,2423.8,2423.7,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1728074108688,0.4253,2423.8,2423.7,1.74899935]
["bitfinex-derivatives","ETHF0:USTF0",1728074109182,0.4253,2423.8,2423.7,1.7490084]
["bitfinex-derivatives","ETHF0:USTF0",1728074109795,1.19,2423.9,2423.7,1.7490084]
["bitfinex-derivatives","ETHF0:USTF0",1728074110093,1.19,2423.9,2423.7,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1728074110397,0.4102,2424.0,2423.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728074110599,0.4102,2424.0,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728074111284,0.4102,2424.0,2423.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728074111285,4.3978,2424.1,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728074112906,4.3978,2424.1,2423.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728074113198,4.3978,2424.1,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728074113396,4.3978,2424.1,2423.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728074113703,4.3978,2424.1,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728074115493,1.19,2424.1,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728074120393,3.2078,2424.3,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728074120589,3.2078,2424.3,2424.2,4.53728]
["bitfinex-derivatives","ETHF0:USTF0",1728074120992,3.2078,2424.3,2424.2,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1728074121197,4.81026,2424.3,2424.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728074121704,4.3978,2424.3,2424.2,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1728074122095,4.8103,2424.3,2424.2,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1728074123005,4.8103,2424.3,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728074123006,5.22276,2424.3,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728074123200,0.41249,2424.2,2424.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728074123397,0.3915,2424.1,2424.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728074123798,0.3915,2424.1,2424.0,1.34983825]
["bitfinex-derivatives","ETHF0:USTF0",1728074126506,0.3915,2424.1,2424.0,0.54008859]
["bitfinex-derivatives","ETHF0:USTF0",1728074126700,0.3915,2424.1,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728074126701,0.80401,2424.1,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728074126900,0.80401,2424.1,2424.0,0.9526195]
["bitfinex-derivatives","ETHF0:USTF0",1728074127607,0.80401,2424.1,2424.0,1.49271432]
["bitfinex-derivatives","ETHF0:USTF0",1728074128309,0.80401,2424.1,2424.0,1.08019432]
["bitfinex-derivatives","ETHF0:USTF0",1728074128510,0.80401,2424.1,2424.0,0.5400995]
["bitfinex-derivatives","ETHF0:USTF0",1728074128902,0.80401,2424.1,2423.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1728074129412,0.80401,2424.1,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728074129708,0.80401,2424.1,2423.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1728074130109,0.79783,2424.0,2423.8,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1728074130504,0.79783,2424.0,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728074131508,0.3853,2424.0,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728074132203,0.3915,2424.1,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728074132405,3.2078,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728074132712,3.2078,2424.2,2424.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728074133114,3.2078,2424.2,2424.1,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1728074133316,3.2078,2424.2,2424.1,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728074133612,3.2078,2424.2,2424.1,6.65444875]
["bitfinex-derivatives","ETHF0:USTF0",1728074134903,3.3038,2424.9,2424.1,13.10584737]
["bitfinex-derivatives","ETHF0:USTF0",1728074135102,3.6154,2424.9,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728074135509,0.3847,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728074135709,0.4076,2425.2,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728074136109,0.4076,2425.2,2424.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074136306,0.4076,2425.2,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728074136502,0.4076,2425.2,2425.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728074137911,0.4076,2425.2,2425.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728074138208,0.4076,2425.2,2425.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1728074138611,3.2078,2425.4,2425.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728074138810,0.41225,2425.6,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728074139011,5.61243,2425.7,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728074139323,4.42243,2425.7,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728074139618,4.42243,2425.7,2425.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728074140020,4.0102,2425.7,2425.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728074140522,4.42243,2425.7,2425.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728074142515,0.41224,2425.6,2425.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728074144624,6.5802,2425.7,2425.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728074144928,0.41224,2425.6,2425.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728074145519,0.41231,2425.2,2425.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728074145721,0.41231,2425.2,2425.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728074145722,0.41231,2425.2,2424.9,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1728074145919,0.8154,2425.1,2424.9,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1728074146134,0.8154,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728074149922,0.41235,2425.0,2424.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728074150126,0.41238,2424.8,2424.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728074150326,0.41238,2424.8,2424.5,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1728074150327,0.4122,2424.7,2424.5,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1728074150528,0.4252,2424.6,2424.5,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1728074151330,0.4252,2424.6,2424.5,8.13732]
["bitfinex-derivatives","ETHF0:USTF0",1728074151524,2.57,2424.9,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728074151726,0.8243,2425.0,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728074152430,1.23665,2425.0,2424.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728074154917,1.23665,2425.0,2424.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728074154918,0.8243,2425.0,2424.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728074155124,0.41237,2424.9,2424.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728074155530,0.8243,2425.0,2424.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728074155831,1.23665,2425.0,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728074156823,0.41245,2424.4,2424.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728074157028,2.57,2424.6,2423.8,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728074157228,3.38367,2424.3,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728074158031,0.81367,2424.3,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728074159625,0.4012,2424.3,2423.6,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728074159827,0.4012,2424.3,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728074160023,1.22377,2424.3,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728074160429,1.22377,2424.3,2423.6,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728074160636,1.22377,2424.3,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728074161037,0.8113,2424.3,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728074161244,1.22377,2424.3,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728074162937,1.22377,2424.3,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728074163138,0.8113,2424.3,2424.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728074163336,0.4012,2424.3,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728074164132,0.4012,2424.3,2424.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728074164133,0.4052,2424.6,2424.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728074164339,0.4052,2424.6,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728074165040,0.4052,2424.6,2424.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728074165239,0.81761,2424.6,2424.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728074169336,4.53,2424.6,2424.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728074169647,0.41247,2424.3,2424.0,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728074169852,2.58,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074169853,0.3913,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074170445,0.80379,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074170644,0.4078,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074173540,0.3913,2424.2,2424.0,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1728074173944,0.3913,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074174146,3.2078,2424.5,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728074174449,3.2078,2424.5,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728074174649,0.8088,2424.7,2424.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728074174844,0.8088,2424.7,2424.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728074174845,0.3877,2424.7,2424.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728074175148,0.8088,2424.7,2424.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728074175342,1.2212,2424.7,2424.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728074175938,0.8088,2424.7,2424.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728074176141,0.8088,2424.7,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728074176544,1.2212,2424.7,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728074176945,1.2212,2424.7,2424.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728074177142,1.2212,2424.7,2424.4,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1728074177345,1.22121,2424.7,2424.4,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1728074177746,1.22121,2424.7,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728074178054,1.22121,2424.7,2424.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728074179353,0.41242,2424.6,2424.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728074182455,1.2212,2424.7,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728074183360,0.41242,2424.6,2424.4,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1728074183656,0.8088,2424.7,2424.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728074183860,0.41243,2424.5,2424.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728074184263,0.41242,2424.6,2424.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728074184757,0.41243,2424.5,2424.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728074185667,0.8088,2424.7,2424.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728074185968,0.41242,2424.6,2424.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728074186161,0.41242,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728074187573,1.60242,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728074187865,0.41243,2424.5,2424.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728074188573,1.60243,2424.6,2424.4,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1728074188865,1.19,2424.6,2424.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728074189164,0.41243,2424.5,2424.4,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728074189560,0.41243,2424.5,2424.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728074189762,0.41243,2424.5,2424.4,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728074189951,1.60242,2424.6,2424.4,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728074190162,1.60243,2424.6,2424.4,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728074190452,1.60243,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728074190663,0.41243,2424.5,2424.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728074191064,1.60242,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728074191762,0.41241,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728074192162,3.2078,2424.9,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728074192559,3.62016,2424.9,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728074192763,0.41238,2424.8,2424.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1728074193171,0.41238,2424.8,2424.7,4.93879]
["bitfinex-derivatives","ETHF0:USTF0",1728074195160,0.41238,2424.8,2424.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1728074195668,0.4066,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728074197765,0.41234,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728074198162,0.41235,2425.0,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728074198459,0.41234,2425.1,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728074199459,1.03069,2425.5,2425.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1728074199660,0.81425,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728074199861,0.402,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728074200060,0.402,2425.6,2425.5,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728074201264,0.402,2425.6,2425.5,4.01546]
["bitfinex-derivatives","ETHF0:USTF0",1728074201467,0.79719,2426.0,2425.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728074201662,3.6139,2426.1,2425.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728074201663,3.6346,2426.1,2425.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728074201972,3.6346,2426.1,2425.9,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1728074202667,3.6346,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728074203675,3.6346,2426.1,2425.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1728074204565,0.4268,2426.1,2425.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1728074204870,0.4268,2426.1,2425.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728074204871,0.41218,2426.0,2425.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728074206564,0.4268,2426.1,2425.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728074206769,0.41218,2426.0,2425.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728074206968,0.4268,2426.1,2425.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728074207170,0.83897,2426.1,2425.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728074207369,0.4268,2426.1,2425.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728074207668,0.83897,2426.1,2425.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728074207979,0.4268,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728074208665,0.4268,2426.1,2425.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1728074208875,0.4268,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728074226385,0.385,2426.3,2425.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728074226583,0.8028,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728074227186,0.8028,2426.3,2426.2,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1728074227187,0.4178,2426.3,2426.2,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1728074228789,0.4178,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728074253109,5.66765402,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728074253311,5.66765402,2426.6,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728074253805,0.41209,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728074254404,0.83699,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728074255310,0.4249,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728074269325,5.68506402,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728074269619,5.27297402,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728074270416,5.29053283,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728074270616,0.4249,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728074271721,5.81164891,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728074272114,6.22373891,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728074272317,0.83699,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728074272718,6.22373891,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728074273221,5.81164891,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728074274420,0.4249,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728074274830,5.81164891,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728074276321,0.4249,2426.5,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728074288928,0.3939,2426.7,2426.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728074289237,0.4182,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728074289442,5.38674891,2426.9,2426.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074289737,3.61981,2427.0,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728074290238,3.2078,2427.0,2426.9,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1728074290437,0.4182,2427.1,2427.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728074290640,0.4182,2427.1,2427.0,1.60201]
["bitfinex-derivatives","ETHF0:USTF0",1728074290852,0.4182,2427.1,2427.0,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1728074291342,5.28697145,2427.1,2427.0,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1728074291735,5.69896145,2427.1,2427.0,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1728074293341,0.83019,2427.1,2427.0,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1728074293741,0.83019,2427.1,2427.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728074294141,5.69896145,2427.1,2427.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728074294441,5.69896145,2427.1,2427.0,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1728074294442,0.83019,2427.1,2427.0,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1728074295441,0.83019,2427.1,2427.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728074295644,0.83019,2427.1,2427.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1728074301939,0.83019,2427.1,2427.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728074302154,0.83019,2427.1,2427.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728074302949,0.83019,2427.1,2427.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1728074311858,0.4182,2427.1,2427.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1728074315962,0.83019,2427.1,2427.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1728074316559,0.4182,2427.1,2427.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1728074316757,0.4182,2427.1,2427.0,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1728074316961,0.41197,2427.3,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728074317169,0.80377,2427.3,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728074317459,0.3918,2427.3,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728074317659,0.3918,2427.3,2427.2,1.60197]
["bitfinex-derivatives","ETHF0:USTF0",1728074319165,3.2078,2427.8,2427.2,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728074319463,3.2078,2427.8,2427.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074319464,1.2408,2427.7,2427.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074319858,1.2408,2427.7,2427.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728074321668,6.10957145,2427.7,2427.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728074322168,6.10957145,2427.7,2427.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074322670,6.10957145,2427.7,2427.6,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728074322859,6.10957145,2427.7,2427.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728074324267,1.2408,2427.7,2427.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728074324569,6.10957145,2427.7,2427.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728074325466,1.2408,2427.7,2427.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728074325660,6.10957145,2427.7,2427.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728074326570,1.2408,2427.7,2427.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728074326870,1.2408,2427.7,2427.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728074327264,1.2408,2427.7,2427.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728074327460,5.28059145,2428.1,2427.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728074327659,5.28059145,2428.1,2427.6,10.34165]
["bitfinex-derivatives","ETHF0:USTF0",1728074327660,0.79652,2428.1,2428.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1728074327859,1.18892,2428.1,2428.0,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1728074328064,0.7771,2428.1,2428.0,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1728074328263,4.86877145,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074328471,0.3864,2428.3,2428.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728074328673,3.2078,2428.5,2428.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074328872,3.2078,2428.5,2428.4,1.60177]
["bitfinex-derivatives","ETHF0:USTF0",1728074329569,4.86877145,2429.1,2428.4,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728074329570,0.3904,2429.0,2428.4,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728074329766,0.41169,2428.9,2428.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074330367,0.7768,2429.0,2428.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074330675,1.18847,2429.0,2428.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728074331171,1.18847,2429.0,2428.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074331667,1.18847,2429.0,2428.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074333469,0.41169,2428.9,2428.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074335166,0.41169,2428.9,2428.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1728074335167,0.41171,2428.8,2428.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728074335367,0.41171,2428.8,2428.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728074335368,0.41175,2428.5,2428.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728074335572,1.22557,2428.4,2428.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728074336271,1.22557,2428.4,2428.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074336272,0.8138,2428.4,2428.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074336476,0.4118,2428.2,2428.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074337177,0.4118,2428.3,2428.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074338372,0.4118,2428.3,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728074338373,0.4118,2428.2,2428.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074339376,2.0038,2428.4,2428.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074339578,0.41181,2428.2,2428.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074340771,3.61961,2428.2,2428.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074341369,3.2078,2428.2,2428.0,1.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728074341571,3.2078,2428.2,2428.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074341770,0.41183,2428.1,2427.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728074341982,0.41184,2428.0,2427.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074342279,0.3983,2427.9,2427.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074342780,0.3983,2427.9,2427.8,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1728074349684,0.3983,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074349884,0.41187,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074350080,0.81016,2427.9,2427.7,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1728074350281,0.81016,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074350591,0.81016,2427.9,2427.7,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1728074351586,0.81016,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074351983,0.3983,2427.9,2427.7,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1728074352481,0.3983,2427.9,2427.6,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728074352675,0.81016,2427.9,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728074352874,0.41189,2427.7,2427.6,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728074353088,0.41189,2427.7,2427.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074353285,0.4228,2427.6,2427.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074353475,0.83471,2427.6,2427.4,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1728074354783,4.1192,2427.5,2427.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1728074354976,4.8206,2427.6,2427.0,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1728074354977,0.3847,2427.4,2427.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074355178,0.3847,2427.4,2427.2,1.60196]
["bitfinex-derivatives","ETHF0:USTF0",1728074355381,0.3847,2427.4,2427.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728074355579,0.3847,2427.4,2427.3,1.60195]
["bitfinex-derivatives","ETHF0:USTF0",1728074356184,0.3847,2427.4,2427.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074357189,0.3847,2427.4,2427.3,1.60195]
["bitfinex-derivatives","ETHF0:USTF0",1728074358392,0.3847,2427.4,2427.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074358778,0.3847,2427.4,2427.3,1.60195]
["bitfinex-derivatives","ETHF0:USTF0",1728074358984,3.2078,2428.0,2427.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074359185,0.81746,2427.9,2427.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074359788,4.93666,2427.9,2427.6,1.60189]
["bitfinex-derivatives","ETHF0:USTF0",1728074359987,0.81746,2427.9,2427.6,1.60189]
["bitfinex-derivatives","ETHF0:USTF0",1728074361492,0.81746,2427.9,2427.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728074361493,1.5956,2427.9,2427.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728074361691,0.41188,2427.8,2427.5,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1728074362685,0.41188,2427.8,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728074363887,0.41188,2427.8,2427.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728074364085,0.4119,2427.6,2427.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728074364293,0.4119,2427.6,2427.4,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1728074365090,2.62526,2427.9,2427.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728074365287,0.4119,2427.7,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728074365896,0.4056,2427.9,2427.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728074366081,0.81745,2427.9,2427.7,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1728074366282,0.81745,2427.9,2427.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728074374392,0.41185,2428.0,2427.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728074374594,0.41185,2428.0,2427.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074375900,0.41185,2427.9,2427.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728074379899,0.41185,2427.9,2427.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728074380095,0.41192,2427.5,2427.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728074380302,0.41192,2427.5,2427.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728074380797,0.82962,2427.5,2427.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728074381701,1.25032,2427.5,2427.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728074383003,0.41195,2427.3,2427.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728074383191,0.41195,2427.3,2427.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1728074384907,0.8384,2427.5,2427.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1728074384908,4.23755,2427.7,2427.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1728074385104,4.23755,2427.7,2427.4,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1728074385604,0.4119,2427.6,2427.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728074390410,3.2078,2427.7,2427.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728074390612,3.6197,2427.7,2427.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728074391114,5.28063145,2427.9,2427.6,8.9246]
["bitfinex-derivatives","ETHF0:USTF0",1728074391315,4.86877145,2427.9,2427.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074391611,4.86877145,2427.9,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728074391816,5.28062145,2427.9,2427.8,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1728074392607,5.28062145,2427.9,2427.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728074393112,5.28062145,2427.9,2427.8,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1728074393804,4.86877145,2427.9,2427.8,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1728074394003,5.28062145,2427.9,2427.8,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1728074396219,0.41185,2427.9,2427.8,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1728074396903,0.41185,2427.9,2427.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728074397810,4.86877145,2428.1,2427.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728074398012,0.41185,2428.0,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728074398208,4.86877145,2428.1,2428.0,4.95514]
["bitfinex-derivatives","ETHF0:USTF0",1728074398413,4.86877145,2428.1,2428.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1728074398607,4.86877145,2428.1,2428.0,4.95514]
["bitfinex-derivatives","ETHF0:USTF0",1728074398811,4.86877145,2428.1,2428.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1728074400411,5.28059145,2428.1,2428.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728074400708,0.41184,2428.0,2427.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728074400914,6.06837145,2428.1,2427.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728074401112,0.41185,2427.9,2427.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728074403313,1.61143,2428.1,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728074403820,0.41184,2428.0,2427.8,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1728074407010,1.1996,2428.1,2427.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074407218,0.4072,2428.1,2428.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728074408711,3.2078,2428.3,2427.9,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1728074408917,3.2078,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074411816,0.4084,2428.4,2428.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728074412221,5.67625527,2428.6,2428.1,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1728074412416,1.21354,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074412718,1.21354,2428.6,2428.1,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1728074412920,1.21354,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074413315,0.41175,2428.5,2428.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728074413513,0.41177,2428.4,2428.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728074419924,0.8018,2428.6,2427.9,6.38991868]
["bitfinex-derivatives","ETHF0:USTF0",1728074420122,0.41184,2428.0,2427.9,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728074420525,0.41178,2428.4,2427.9,9.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728074420724,0.79947,2428.4,2428.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728074421029,0.3877,2428.4,2428.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728074421936,0.3877,2428.4,2428.3,7.10019]
["bitfinex-derivatives","ETHF0:USTF0",1728074423642,0.3877,2428.4,2428.3,5.72019]
["bitfinex-derivatives","ETHF0:USTF0",1728074427943,0.3877,2428.4,2428.3,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1728074429939,0.3877,2428.4,2428.3,1.99349]
["bitfinex-derivatives","ETHF0:USTF0",1728074436252,4.85721527,2428.5,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728074436954,5.39690585,2428.6,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728074436955,4.85721527,2428.6,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728074437145,4.85721527,2428.6,2428.5,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1728074437453,4.85721527,2428.8,2428.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728074437656,8.60470585,2428.9,2428.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728074437657,3.2078,2428.9,2428.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728074437847,3.2078,2428.9,2428.8,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1728074438047,3.2078,2428.9,2428.8,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728074444648,0.81274,2429.2,2429.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728074444849,0.81274,2429.2,2429.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074445560,0.4011,2429.2,2429.1,1.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728074446558,0.81273,2429.2,2429.1,1.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728074447757,0.4011,2429.2,2429.1,1.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728074448860,0.4011,2429.2,2429.1,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1728074450862,0.4129,2429.4,2429.1,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728074451056,0.834,2429.4,2429.3,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1728074451656,1.2456,2429.4,2429.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074456163,1.2456,2429.4,2429.2,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1728074458761,1.2456,2429.4,2429.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074458762,0.41164,2429.2,2429.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074459064,0.41165,2429.1,2429.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074459261,1.25865,2429.1,2429.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074460550,0.41165,2429.2,2429.0,1.60167]
["bitfinex-derivatives","ETHF0:USTF0",1728074460762,1.22313,2429.2,2429.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074461263,5.33993,2429.2,2429.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074461761,0.4116,2429.5,2429.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728074461964,0.8173,2429.5,2429.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074462163,0.88259777,2429.5,2429.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074462366,0.8173,2429.5,2429.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074463258,0.8173,2429.5,2429.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728074463769,0.8173,2429.5,2429.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074463965,0.81728,2429.5,2429.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728074467558,0.4057,2429.5,2429.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728074468064,1.22664,2429.8,2429.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728074468260,1.61254,2429.8,2429.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074468666,1.61254,2429.8,2429.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728074470170,0.7775,2429.8,2429.7,2.01175]
["bitfinex-derivatives","ETHF0:USTF0",1728074470583,1.18903,2429.8,2429.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074470787,1.18903,2429.8,2429.7,1.60155]
["bitfinex-derivatives","ETHF0:USTF0",1728074471272,1.18903,2429.8,2429.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074471665,0.7775,2429.8,2429.7,1.60155]
["bitfinex-derivatives","ETHF0:USTF0",1728074471875,1.18903,2429.8,2429.7,1.60155]
["bitfinex-derivatives","ETHF0:USTF0",1728074472562,1.18903,2429.8,2429.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074473074,1.18903,2429.8,2429.7,1.60155]
["bitfinex-derivatives","ETHF0:USTF0",1728074474977,0.3859,2429.8,2429.7,1.60155]
["bitfinex-derivatives","ETHF0:USTF0",1728074475272,3.61932,2429.9,2429.7,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1728074475475,3.61932,2429.9,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728074475677,3.61932,2429.9,2429.7,1.60154]
["bitfinex-derivatives","ETHF0:USTF0",1728074475973,0.41153,2429.8,2429.7,1.60154]
["bitfinex-derivatives","ETHF0:USTF0",1728074477477,0.41153,2429.8,2429.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074477867,0.41153,2429.8,2429.7,1.60155]
["bitfinex-derivatives","ETHF0:USTF0",1728074478071,0.41153,2429.8,2429.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074478275,3.61932,2429.9,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728074478472,3.2078,2429.9,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728074479071,3.61931,2429.9,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728074479376,3.61931,2429.9,2429.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074479573,3.61931,2429.9,2429.7,1.60154]
["bitfinex-derivatives","ETHF0:USTF0",1728074480078,3.2078,2429.9,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728074480669,3.61931,2429.9,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728074481375,3.61931,2429.9,2429.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074481676,3.61931,2429.9,2429.7,1.60154]
["bitfinex-derivatives","ETHF0:USTF0",1728074482379,5.39690585,2430.1,2429.8,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728074482680,3.2078,2430.6,2430.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728074482681,5.39690585,2430.3,2430.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728074482978,0.41143,2430.4,2430.2,1.60146]
["bitfinex-derivatives","ETHF0:USTF0",1728074483175,0.41142,2430.5,2430.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074483374,0.41142,2430.5,2430.3,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1728074483676,9.02590585,2430.6,2430.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074483879,9.02590585,2430.6,2430.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074484074,9.02590585,2430.6,2430.5,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1728074484075,5.39690585,2430.6,2430.5,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1728074484279,5.39690585,2431.0,2430.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728074484471,0.41135,2430.9,2430.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074484771,0.79674,2430.9,2430.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074485173,0.3854,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074485366,0.3854,2430.9,2430.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074485570,0.3854,2430.9,2430.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074485771,0.41139,2430.7,2430.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074486385,0.4081,2430.6,2430.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074486582,0.8334,2430.6,2430.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074486784,0.41133,2431.1,2430.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728074486976,0.41134,2430.9,2430.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074487379,0.83644,2431.0,2430.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074487882,0.41134,2430.9,2430.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074488179,0.83644,2431.0,2430.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1728074488483,0.83644,2431.0,2430.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728074491282,4.1136,2430.9,2430.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074491487,0.4251,2431.0,2430.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074491488,0.4162,2430.8,2430.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074491683,0.4046,2430.7,2430.6,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1728074495381,0.4046,2430.7,2430.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074495880,13.089,2430.7,2430.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728074496074,13.089,2430.7,2430.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728074496075,1.02854,2430.5,2430.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728074496276,0.4008,2430.6,2430.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728074496277,0.80334,2430.4,2430.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728074496481,0.82865,2430.3,2429.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074496687,0.4172,2430.3,2430.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074496889,0.82865,2430.3,2430.0,2.98149]
["bitfinex-derivatives","ETHF0:USTF0",1728074497194,0.4008,2430.2,2430.0,2.98149]
["bitfinex-derivatives","ETHF0:USTF0",1728074497575,0.4008,2430.2,2430.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074497875,0.4172,2430.3,2430.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728074498285,0.4172,2430.3,2430.2,2.98146]
["bitfinex-derivatives","ETHF0:USTF0",1728074498684,0.4181,2430.7,2430.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728074498884,0.3919,2430.6,2430.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728074499489,0.41141,2430.5,2430.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728074499781,0.41145,2430.3,2430.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728074499983,0.3894,2430.4,2430.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728074500181,0.3899,2430.2,2430.1,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1728074500383,0.3899,2430.2,2430.1,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728074500575,0.80137,2430.2,2430.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074500776,1.21947,2430.2,2430.0,2.98149]
["bitfinex-derivatives","ETHF0:USTF0",1728074500979,1.21947,2430.2,2430.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728074501787,0.808,2430.2,2430.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728074501988,0.808,2430.2,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728074502176,1.21946,2430.2,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728074502380,0.808,2430.2,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728074503883,1.21946,2430.2,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728074504086,0.808,2430.2,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728074504586,1.21946,2430.2,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728074505583,0.808,2430.2,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728074506086,1.21946,2430.2,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728074507695,0.3899,2430.2,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728074508698,1.20854,2430.4,2430.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074508888,0.8105,2430.4,2430.3,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728074509397,0.8105,2430.4,2430.3,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1728074509589,4.9249,2430.4,2429.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074509788,1.02862,2430.3,2429.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074509982,0.41149,2430.1,2429.9,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1728074510195,0.41149,2430.1,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728074510196,0.4159,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728074510390,0.837,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728074511692,1.2485,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728074511893,0.837,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728074512294,1.24851,2430.0,2429.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728074512785,0.837,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728074512992,0.837,2430.0,2429.7,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728074513197,1.2485,2430.0,2429.7,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728074513388,0.837,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728074514694,1.2485,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728074514889,0.837,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728074516499,1.2485,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728074516998,0.41152,2429.9,2429.7,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728074517203,0.4273,2429.8,2429.7,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728074517703,0.4273,2429.8,2429.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728074518699,0.4273,2429.8,2429.7,2.98154]
["bitfinex-derivatives","ETHF0:USTF0",1728074526209,0.4273,2429.8,2429.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728074530114,0.83884,2429.8,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728074530316,0.4038,2429.7,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728074532012,4.5198,2429.7,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728074532314,4.5198,2429.7,2429.5,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728074532513,0.3931,2429.6,2429.5,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728074533711,0.3931,2429.6,2429.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728074534913,0.3931,2429.6,2429.5,1.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728074538126,0.4038,2429.7,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728074538518,0.4038,2429.7,2429.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1728074544130,0.8485,2429.8,2429.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1728074544131,0.4212,2429.8,2429.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728074544321,1.24265,2430.3,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728074544526,1.253,2430.3,2430.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728074544733,1.253,2430.3,2430.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074544734,1.253,2430.3,2430.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728074545135,1.253,2430.3,2430.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728074545136,1.66445,2430.3,2430.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728074545332,1.66445,2430.3,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728074545527,1.66445,2430.3,2430.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1728074545732,1.66445,2430.3,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728074545934,2.443,2430.3,2429.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728074546130,2.443,2430.3,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728074546432,1.66445,2430.3,2430.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728074548541,1.66445,2430.3,2430.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728074549439,1.253,2430.3,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728074549639,1.253,2430.3,2430.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1728074550033,1.66445,2430.3,2430.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1728074550736,1.253,2430.3,2430.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728074550932,0.41146,2430.2,2430.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728074551238,0.41149,2430.1,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728074551430,1.19,2430.2,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728074551635,0.4256,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728074552439,0.4256,2430.0,2429.8,2.00912]
["bitfinex-derivatives","ETHF0:USTF0",1728074552941,0.4256,2430.0,2429.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728074553137,0.4256,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728074553537,0.4256,2430.0,2429.8,2.00912]
["bitfinex-derivatives","ETHF0:USTF0",1728074553935,0.4256,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728074554135,0.4256,2430.0,2429.8,2.00912]
["bitfinex-derivatives","ETHF0:USTF0",1728074554439,5.3052,2429.9,2429.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1728074554637,0.41158,2429.5,2429.3,4.03711]
["bitfinex-derivatives","ETHF0:USTF0",1728074554836,1.2192,2429.4,2429.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074555044,0.41162,2429.3,2429.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728074555342,1.6308,2429.4,2429.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728074555542,1.6308,2429.4,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728074555836,1.6308,2429.4,2429.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728074556036,1.6308,2429.4,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728074557339,0.41164,2429.2,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074557538,2.57,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074557744,2.57,2429.3,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728074557745,0.41164,2429.2,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728074558747,2.57,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074559046,0.41163,2429.2,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728074559545,2.57,2429.3,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728074559739,2.98162,2429.3,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728074560042,2.98162,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074560043,2.98162,2429.3,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728074560245,4.427,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074560246,2.57,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074560442,0.41167,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074560639,1.22428,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074560839,1.61048,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074561238,1.1988,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074562547,1.1988,2428.9,2428.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728074570050,1.1988,2428.9,2428.4,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1728074570351,1.1988,2428.9,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728074570352,1.61049,2428.9,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728074570558,1.61048,2428.9,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728074570853,1.1988,2428.9,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728074571947,1.1988,2428.9,2428.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728074572453,1.61049,2428.9,2428.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728074572652,1.1988,2428.9,2428.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728074573156,1.61049,2428.9,2428.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728074573750,1.1988,2428.9,2428.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728074574348,1.1988,2428.9,2428.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728074574547,1.1988,2428.9,2428.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728074574956,5.3156,2428.9,2428.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728074575954,5.3156,2428.9,2428.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728074576153,1.6105,2428.9,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728074576553,1.6105,2428.9,2428.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728074576554,1.1988,2428.9,2428.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728074576753,6.80684,2429.4,2428.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074576754,0.3934,2429.1,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074579049,1.5834,2429.1,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074579661,0.3934,2429.1,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074580555,0.80505,2429.1,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074580863,0.80505,2429.1,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074581264,0.80505,2429.1,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074582363,0.80505,2429.1,2428.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728074582565,0.80505,2429.1,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074583157,2.9634,2429.1,2428.8,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1728074583457,2.9634,2429.1,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728074583458,0.41169,2428.9,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728074583655,0.4194,2428.8,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728074583856,1.22071,2428.8,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728074584056,0.3984,2428.7,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728074587558,0.81012,2428.7,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728074587763,0.81012,2428.7,2428.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728074588068,0.81012,2428.7,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074590369,0.41175,2428.5,2428.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728074590563,2.57,2428.5,2428.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728074590865,2.57,2428.3,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728074591165,0.41181,2428.2,2428.0,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1728074591363,2.9723,2428.3,2428.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728074591560,3.38409,2428.3,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728074592960,3.38409,2428.3,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728074593164,3.38409,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074593165,0.4023,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074594370,0.4023,2428.3,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728074596769,0.4023,2428.3,2428.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728074596966,0.4023,2428.3,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728074598366,0.4023,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074599568,1.5923,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074601173,2.00409,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074601365,1.5923,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074601860,1.19,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074602067,0.4218,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074602279,2.0062,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074602468,6.1238,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074603466,6.53553,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074603966,6.53553,2428.6,2428.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074604166,2.41793,2428.6,2428.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074604373,6.53553,2428.6,2428.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074605265,6.1238,2428.6,2428.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728074605468,1.19,2428.4,2428.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728074605672,0.8162,2428.6,2428.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728074605673,2.4344,2428.3,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728074615081,0.4088,2428.2,2428.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728074615373,0.82061,2428.2,2428.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1728074615573,0.4088,2428.2,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728074616968,0.4088,2428.2,2428.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728074617169,0.4088,2428.2,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728074624682,1.43832,2428.2,2427.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1728074624876,1.60184,2428.0,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728074625076,0.4228,2427.9,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728074625285,0.8246,2427.9,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728074632875,1.19,2428.0,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728074633080,0.4088,2428.2,2427.8,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1728074633275,0.4088,2428.2,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728074633782,2.0109,2428.3,2428.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728074633984,2.0109,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074634687,2.42269,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074634987,2.0109,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074635988,2.42269,2428.3,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728074639387,0.4118,2428.2,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728074640491,2.4227,2428.3,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728074640893,2.0109,2428.3,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728074641490,2.4227,2428.3,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728074641695,0.4118,2428.2,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728074642794,0.4118,2428.2,2428.0,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1728074642993,1.19,2428.1,2428.0,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1728074650791,0.8209,2428.3,2428.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728074651093,0.8209,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074652196,0.4147,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074652695,0.4147,2428.3,2428.2,0.95099138]
["bitfinex-derivatives","ETHF0:USTF0",1728074653398,0.4147,2428.3,2428.2,5.06939138]
["bitfinex-derivatives","ETHF0:USTF0",1728074653993,0.4147,2428.3,2428.2,0.95099138]
["bitfinex-derivatives","ETHF0:USTF0",1728074655197,0.3943,2428.5,2428.2,0.95099138]
["bitfinex-derivatives","ETHF0:USTF0",1728074655198,0.3943,2428.5,2428.2,10.65759138]
["bitfinex-derivatives","ETHF0:USTF0",1728074655406,0.3943,2428.5,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728074655897,0.3943,2428.5,2428.4,4.93127]
["bitfinex-derivatives","ETHF0:USTF0",1728074658104,2.01564,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074658499,2.01564,2428.6,2428.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1728074662193,1.6039,2428.6,2428.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728074662403,1.6039,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074662798,2.01564,2428.6,2428.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1728074663606,2.01564,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074663607,1.6039,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074663800,1.6039,2428.6,2428.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728074664000,2.01564,2428.6,2428.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1728074664200,1.6039,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074664402,2.01564,2428.6,2428.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1728074665712,1.6039,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074666211,2.01564,2428.6,2428.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1728074666801,1.6039,2428.6,2428.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728074667002,1.6039,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074667199,0.4139,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074670604,0.8197,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074676813,0.8197,2428.7,2428.6,4.52934]
["bitfinex-derivatives","ETHF0:USTF0",1728074679124,0.8197,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074681311,0.3856,2428.8,2428.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1728074681512,0.8028,2429.1,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074681719,1.2188,2429.1,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074682323,1.63045,2429.1,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074682517,1.63045,2429.1,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728074682914,1.2188,2429.1,2428.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728074683115,1.2188,2429.1,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728074683623,1.63045,2429.1,2428.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728074683822,1.63045,2429.1,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728074684022,1.63045,2429.1,2428.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728074684221,1.63045,2429.1,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728074686424,1.2188,2429.1,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074687022,1.2188,2429.1,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074687416,1.2188,2429.1,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074690224,1.2188,2429.1,2428.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728074690423,1.63046,2429.1,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074692022,1.63046,2429.1,2428.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728074692023,1.2188,2429.1,2428.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728074692221,1.2188,2429.1,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074692421,1.63045,2429.1,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074693024,1.2188,2429.1,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074693927,1.63045,2429.1,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728074695727,1.2188,2429.1,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074695927,1.2188,2429.1,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074700337,1.2188,2429.1,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074700639,1.2188,2429.1,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728074701131,1.2188,2429.1,2428.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728074701335,0.41167,2429.0,2428.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728074701533,0.41167,2429.0,2428.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728074701534,0.4117,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074701740,1.6017,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074702034,2.0174,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074703137,1.6057,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728074703442,0.4245,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074704740,0.83623,2428.7,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728074705129,0.4245,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074705326,0.83622,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074706138,0.4245,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074706338,0.839,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074706730,1.25072,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074707139,0.839,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074708932,1.25072,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074709334,0.839,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074726343,1.25076,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074726845,0.839,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074730353,1.25076,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074730542,0.839,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074731659,4.0468,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074732338,0.839,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074732738,4.0468,2428.7,2428.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074736851,4.0468,2428.7,2428.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1728074737842,4.45856,2428.7,2428.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1728074739248,1.25076,2428.7,2428.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1728074742356,1.25076,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728074746355,1.25077,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728074746856,0.839,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728074747055,1.25076,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728074747560,0.839,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728074747759,0.839,2428.7,2428.6,0.95138536]
["bitfinex-derivatives","ETHF0:USTF0",1728074747966,0.839,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728074749555,1.25076,2428.7,2428.6,0.95140422]
["bitfinex-derivatives","ETHF0:USTF0",1728074749863,0.839,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728074750259,0.839,2428.7,2428.6,0.95141888]
["bitfinex-derivatives","ETHF0:USTF0",1728074751560,1.25076,2428.7,2428.6,0.95141888]
["bitfinex-derivatives","ETHF0:USTF0",1728074752061,1.25076,2428.7,2428.6,0.95143588]
["bitfinex-derivatives","ETHF0:USTF0",1728074753067,0.839,2428.7,2428.6,0.95143588]
["bitfinex-derivatives","ETHF0:USTF0",1728074753261,0.839,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728074754464,0.839,2428.7,2428.6,0.95146655]
["bitfinex-derivatives","ETHF0:USTF0",1728074754667,0.839,2428.7,2428.6,0.95146661]
["bitfinex-derivatives","ETHF0:USTF0",1728074755064,0.839,2428.7,2428.6,0.95146527]
["bitfinex-derivatives","ETHF0:USTF0",1728074755767,1.25076,2428.7,2428.6,0.95146527]
["bitfinex-derivatives","ETHF0:USTF0",1728074758281,0.839,2428.7,2428.6,0.95146527]
["bitfinex-derivatives","ETHF0:USTF0",1728074758665,0.839,2428.7,2428.6,0.9515134]
["bitfinex-derivatives","ETHF0:USTF0",1728074758963,0.839,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728074759162,0.839,2428.7,2428.6,0.95151494]
["bitfinex-derivatives","ETHF0:USTF0",1728074759974,1.25076,2428.7,2428.6,0.95151494]
["bitfinex-derivatives","ETHF0:USTF0",1728074761277,0.839,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728074761463,0.839,2428.7,2428.6,0.95152383]
["bitfinex-derivatives","ETHF0:USTF0",1728074767482,1.25076,2428.7,2428.6,0.95152383]
["bitfinex-derivatives","ETHF0:USTF0",1728074768372,5.39690585,2429.3,2428.6,7.93242375]
["bitfinex-derivatives","ETHF0:USTF0",1728074768570,0.81466,2429.3,2429.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074768771,3.2078,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728074770379,2.0035,2429.5,2429.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074770581,8.5138,2429.4,2428.8,1.17108126]
["bitfinex-derivatives","ETHF0:USTF0",1728074770890,0.8135,2429.5,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728074770891,0.41171,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728074771378,1.22341,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728074771979,12.1185,2429.0,2428.4,1.17108126]
["bitfinex-derivatives","ETHF0:USTF0",1728074772279,1.60178,2428.6,2428.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728074772583,0.3906,2428.5,2428.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728074775776,3.5984,2428.5,2428.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728074775983,3.5984,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074779180,0.3906,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074779377,3.5984,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074780394,0.3906,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074780596,3.5984,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074782794,0.3906,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074783189,3.5984,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074785084,0.3906,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074785284,3.5984,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074786886,0.3906,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074787084,3.5984,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074787492,0.3906,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074787691,3.5984,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074787997,0.3906,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074788187,3.5984,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728074789395,3.5984,2428.5,2428.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728074789699,3.5984,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728074791895,3.5984,2428.5,2428.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728074792085,1.19,2428.4,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728074792389,1.19,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728074793182,2.18829,2429.0,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074793183,3.6103,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074793391,4.0362,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074793595,3.2078,2428.9,2428.8,1.60174]
["bitfinex-derivatives","ETHF0:USTF0",1728074795396,3.2078,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074800186,3.2078,2428.9,2428.5,3.00347]
["bitfinex-derivatives","ETHF0:USTF0",1728074800392,3.2078,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074803102,0.41174,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728074803299,1.19,2428.7,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728074804999,1.19,2428.7,2428.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728074805193,3.2078,2428.6,2428.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728074805398,3.2078,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728074807304,0.41182,2428.4,2428.2,0.50784]
["bitfinex-derivatives","ETHF0:USTF0",1728074807503,0.7793,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728074807693,3.2078,2428.6,2427.9,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1728074807898,3.2078,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728074811608,3.2078,2429.0,2428.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074811804,3.2078,2429.0,2428.9,1.60172]
["bitfinex-derivatives","ETHF0:USTF0",1728074812304,3.2078,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728074812709,3.2078,2429.0,2428.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1728074815507,1.60428,2429.2,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728074816212,0.41169,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728074816713,0.41169,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728074819514,1.19,2429.1,2428.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074819710,1.19,2428.9,2428.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1728074819921,1.19,2428.9,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728074819922,1.65245,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728074826920,1.65245,2428.8,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728074827719,2.84245,2428.8,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728074829422,2.84245,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728074829616,2.84245,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728074831724,1.65245,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728074834123,3.6195,2429.1,2428.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074834325,4.85149,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728074838223,1.64369,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728074838624,4.85149,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728074839831,1.64369,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728074840024,4.85149,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728074840432,4.4398,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728074840634,3.2078,2429.1,2429.0,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1728074841329,3.2078,2429.1,2429.0,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1728074841534,3.5975,2429.5,2429.0,6.13431]
["bitfinex-derivatives","ETHF0:USTF0",1728074841724,3.6185,2429.8,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728074841920,3.6185,2429.8,2429.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074842124,3.6185,2429.8,2429.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728074843027,4.03007,2429.8,2429.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074843425,3.6185,2429.8,2429.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074845029,4.03007,2429.8,2429.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074846131,0.41159,2429.7,2429.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074846537,0.41159,2429.7,2429.5,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1728074846728,3.6185,2429.8,2429.5,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1728074846932,4.03008,2429.8,2429.5,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1728074847635,0.4116,2429.7,2429.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728074847828,0.4116,2429.7,2429.5,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1728074848740,0.4116,2429.7,2429.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728074849634,3.6185,2429.8,2429.5,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1728074849635,4.03008,2429.8,2429.5,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1728074849953,3.2078,2429.8,2429.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074850129,0.096,2430.6,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728074850130,3.2078,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728074850332,1.83571,2430.4,2430.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074850333,4.0148,2430.4,2430.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074850634,4.0148,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728074850830,0.807,2430.4,2430.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074851035,0.416,2430.4,2430.2,1.60149]
["bitfinex-derivatives","ETHF0:USTF0",1728074851338,0.416,2430.4,2430.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728074852337,0.416,2430.4,2430.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728074852639,0.416,2430.4,2430.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728074853838,3.6238,2430.4,2430.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728074856642,0.416,2430.4,2430.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728074856831,3.6238,2430.4,2430.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728074857350,3.61919,2430.9,2430.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728074857539,4.83109,2430.9,2430.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074857841,0.4114,2430.8,2430.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074858544,0.41142,2430.7,2430.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074859548,0.41141,2430.8,2430.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074860641,4.4197,2430.9,2430.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728074860847,3.6121,2430.9,2430.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074861050,3.2078,2430.9,2430.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728074862043,1.21525,2431.2,2430.8,10.5075]
["bitfinex-derivatives","ETHF0:USTF0",1728074862044,3.2078,2431.2,2430.8,10.5075]
["bitfinex-derivatives","ETHF0:USTF0",1728074862349,3.2078,2431.2,2431.1,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1728074862746,3.2078,2431.2,2431.1,5.71495]
["bitfinex-derivatives","ETHF0:USTF0",1728074863451,3.2078,2431.2,2430.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728074863651,0.41137,2431.0,2430.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728074863955,1.63117,2431.1,2430.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728074864149,0.41137,2431.0,2430.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728074864547,1.2198,2431.1,2430.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728074864747,0.41137,2431.0,2430.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728074865746,1.2198,2431.1,2430.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728074865953,0.4114,2430.8,2430.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728074866153,0.4175,2430.7,2430.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1728074866460,0.4175,2430.7,2430.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728074866657,0.4175,2430.7,2430.5,2.98144]
["bitfinex-derivatives","ETHF0:USTF0",1728074867344,2.9875,2430.7,2430.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728074867543,1.21225,2430.6,2430.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728074867747,3.61925,2430.5,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728074868049,0.41147,2430.4,2430.1,3.39561]
["bitfinex-derivatives","ETHF0:USTF0",1728074868252,0.41149,2430.3,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728074868452,0.3991,2430.3,2429.9,9.9468]
["bitfinex-derivatives","ETHF0:USTF0",1728074868653,0.81059,2430.3,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728074869456,0.3991,2430.3,2429.9,9.9468]
["bitfinex-derivatives","ETHF0:USTF0",1728074869652,0.3991,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728074870756,0.3991,2430.3,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728074873056,0.8106,2430.3,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728074873858,0.3991,2430.3,2429.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074874057,0.3991,2430.3,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728074874857,0.3991,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728074875364,0.3991,2430.3,2429.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074875756,0.3991,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728074881076,0.3991,2430.3,2429.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074881276,0.81059,2430.3,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728074881577,3.984,2430.2,2429.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728074881769,0.41153,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728074894886,0.3961,2430.0,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728074902688,0.41156,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728074902888,2.0239,2429.8,2429.4,4.56011704]
["bitfinex-derivatives","ETHF0:USTF0",1728074903090,0.41159,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728074903296,0.411,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728074903488,0.82259,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728074903690,0.82259,2429.7,2429.4,4.46411704]
["bitfinex-derivatives","ETHF0:USTF0",1728074903691,0.82259,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728074903890,0.411,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728074904700,0.41161,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728074905991,1.601,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728074906188,2.0126,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728074906386,25.0,3474.0,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728074906387,3.2078,2430.3,2429.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074906692,3.2078,2430.3,2429.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728074906898,3.2078,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728074906899,4.02809,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728074907099,3.6166,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728074907300,7.7318,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728074907600,3.6166,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728074908904,4.02809,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728074913217,3.6166,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728074913502,1.23418,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728074913503,0.4126,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728074913715,0.3925,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728074914712,0.80394,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728074915409,0.41146,2430.5,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728074916315,0.80395,2430.6,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728074916503,0.80395,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728074923104,0.3925,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728074923411,0.80394,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728074923807,0.3925,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728074924110,0.80394,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728074925616,0.3925,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728074925810,0.3925,2430.6,2430.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728074925811,0.4258,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728074926011,3.6129,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728074926511,3.2078,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728074927410,3.2078,2431.0,2430.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1728074928115,3.2078,2431.0,2430.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728074928319,3.2078,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728074929214,3.2078,2431.4,2431.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728074929412,3.6191,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728074929715,3.2078,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728074930016,1.0283,2431.3,2430.8,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728074930223,0.41136,2431.1,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728074930412,0.7792,2431.2,2430.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728074930718,0.7792,2431.2,2430.8,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1728074930719,0.41137,2431.0,2430.8,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1728074931415,0.4025,2431.1,2430.8,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1728074931416,4.02166,2431.1,2430.8,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1728074931614,3.6103,2431.1,2430.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728074931813,3.6103,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728074932112,3.6103,2431.1,2430.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728074932113,3.61911,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728074932916,3.61911,2431.4,2430.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1728074933114,3.2078,2431.4,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728074933309,3.61911,2431.4,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728074933505,0.41133,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728074933712,3.2078,2431.4,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728074933917,3.2078,2431.4,2430.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728074934115,3.2078,2431.4,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728074934116,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728074934419,0.41134,2431.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728074934817,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728074935330,0.41135,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728074936018,0.41135,2431.1,2430.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728074936019,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728074937223,3.61911,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728074938119,3.61911,2431.4,2431.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728074938524,0.41134,2431.2,2431.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728074938719,1.43962,2431.3,2430.9,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1728074938910,0.41136,2431.1,2430.9,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1728074941118,1.63304,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728074941318,0.3935,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728074942118,4.03311,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728074942425,4.41841,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728074943729,4.0071,2431.4,2430.9,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728074943928,4.4184,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728074944928,4.0071,2431.4,2430.9,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728074945127,0.41136,2431.1,2430.9,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1728074945432,0.3869,2431.0,2430.9,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1728074945921,0.41136,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728074946124,0.41136,2431.1,2430.9,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1728074946326,0.41135,2431.1,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728074946523,0.41135,2431.1,2430.9,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1728074947224,0.79824,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728074947727,0.41141,2430.8,2430.6,4.58043]
["bitfinex-derivatives","ETHF0:USTF0",1728074947922,0.41141,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728074948129,0.7957,2430.7,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728074948329,0.3984,2430.7,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728074948519,0.80868,2431.0,2430.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728074948715,1.20708,2431.0,2430.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728074948925,0.41139,2430.9,2430.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728074949531,1.20708,2431.0,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728074949830,0.41139,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728074950834,1.20708,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728074951038,1.20708,2431.0,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728074951325,0.41139,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728074951527,0.7957,2431.0,2430.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074951728,0.7957,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728074953728,0.7957,2431.0,2430.8,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728074953934,0.7957,2431.0,2430.8,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1728074954137,0.7957,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728074954629,0.7957,2431.0,2430.5,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1728074954834,0.7957,2431.0,2430.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728074955034,0.7957,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728074955437,0.7957,2431.0,2430.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728074955643,0.7957,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728074957242,0.4077,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728074958641,0.7918,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728074959045,3.6299,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728074959248,3.2078,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728074961248,3.2078,2431.4,2431.3,4.52412]
["bitfinex-derivatives","ETHF0:USTF0",1728074962050,3.2078,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728074962956,3.6195,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728074965652,4.03081,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728074965955,0.41134,2431.2,2431.0,2.98136]
["bitfinex-derivatives","ETHF0:USTF0",1728074966154,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728074966347,0.41134,2431.2,2431.0,4.52496]
["bitfinex-derivatives","ETHF0:USTF0",1728074966546,0.4001,2431.2,2431.0,4.52496]
["bitfinex-derivatives","ETHF0:USTF0",1728074967045,0.81144,2431.2,2431.0,4.52496]
["bitfinex-derivatives","ETHF0:USTF0",1728074967845,0.4001,2431.2,2431.0,4.52496]
["bitfinex-derivatives","ETHF0:USTF0",1728074969958,0.4001,2431.2,2431.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728074970159,0.4001,2431.2,2431.0,4.52496]
["bitfinex-derivatives","ETHF0:USTF0",1728074970359,0.4001,2431.2,2431.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728074970658,0.4205,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728074971351,3.2078,2431.4,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728074971553,3.6347,2431.4,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728074971946,3.6347,2431.4,2431.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728074972152,3.6347,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728074973051,3.6347,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728074974653,3.2078,2431.4,2431.3,4.52412]
["bitfinex-derivatives","ETHF0:USTF0",1728074975259,3.2078,2431.4,2431.3,5.74122]
["bitfinex-derivatives","ETHF0:USTF0",1728074981357,3.2078,2431.4,2431.3,11.74122]
["bitfinex-derivatives","ETHF0:USTF0",1728074981559,3.2078,2431.4,2431.3,12.93122]
["bitfinex-derivatives","ETHF0:USTF0",1728074981862,3.2078,2431.4,2431.3,6.93122]
["bitfinex-derivatives","ETHF0:USTF0",1728074988978,3.9998,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075001381,0.792,2431.7,2431.6,4.92227]
["bitfinex-derivatives","ETHF0:USTF0",1728075002483,0.792,2431.7,2431.6,4.52407]
["bitfinex-derivatives","ETHF0:USTF0",1728075002672,0.792,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075003282,0.792,2431.7,2431.6,4.52407]
["bitfinex-derivatives","ETHF0:USTF0",1728075003485,0.792,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075003988,1.20326,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075004279,0.792,2431.7,2431.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075004475,0.792,2431.7,2431.6,1.60127]
["bitfinex-derivatives","ETHF0:USTF0",1728075007674,0.792,2431.7,2431.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075007878,1.02818,2431.6,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728075008079,0.41131,2431.4,2431.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1728075008275,1.19,2431.5,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728075008276,1.21833,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728075008474,1.63993,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728075008684,1.63993,2431.3,2431.1,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1728075008890,1.2286,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728075009481,1.2286,2431.3,2431.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075009780,1.63992,2431.3,2431.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075010084,1.63992,2431.3,2431.1,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1728075010285,1.2286,2431.3,2431.1,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1728075010482,1.2286,2431.3,2431.2,1.60134]
["bitfinex-derivatives","ETHF0:USTF0",1728075014688,0.8266,2431.3,2431.2,1.60134]
["bitfinex-derivatives","ETHF0:USTF0",1728075016385,3.2078,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075016788,3.2078,2431.4,2431.3,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1728075017093,3.5989,2431.4,2431.3,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1728075017993,3.5989,2431.4,2431.3,4.94602]
["bitfinex-derivatives","ETHF0:USTF0",1728075018187,3.2078,2431.4,2431.3,4.94602]
["bitfinex-derivatives","ETHF0:USTF0",1728075018496,3.2078,2431.4,2431.3,5.34422]
["bitfinex-derivatives","ETHF0:USTF0",1728075020082,0.4149,2431.6,2431.3,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1728075020286,0.4149,2431.6,2431.5,1.60128]
["bitfinex-derivatives","ETHF0:USTF0",1728075022686,0.4149,2431.6,2431.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075022883,0.4149,2431.6,2431.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728075023092,0.82617,2431.6,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728075023292,0.41129,2431.5,2431.3,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1728075023788,0.82618,2431.6,2431.3,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1728075023990,0.4149,2431.6,2431.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075024297,0.41129,2431.5,2431.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075025397,0.41129,2431.5,2431.3,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1728075026690,0.4149,2431.6,2431.3,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1728075026886,0.82618,2431.6,2431.3,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1728075027503,0.82618,2431.6,2431.1,1.47378126]
["bitfinex-derivatives","ETHF0:USTF0",1728075027504,0.4149,2431.6,2431.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075027693,0.4049,2431.7,2431.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075027892,0.4049,2431.7,2431.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1728075028092,0.4049,2431.7,2431.6,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1728075028497,0.8254,2431.9,2431.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728075028699,1.2479,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728075030004,1.2479,2431.9,2431.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728075030005,1.2479,2431.9,2431.6,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1728075030399,1.2479,2431.9,2431.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075030603,1.2479,2431.9,2431.7,1.60124]
["bitfinex-derivatives","ETHF0:USTF0",1728075031005,1.2479,2431.9,2431.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075032101,1.2479,2431.9,2431.7,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1728075032297,1.65912,2431.9,2431.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075032806,1.2479,2431.9,2431.7,1.60124]
["bitfinex-derivatives","ETHF0:USTF0",1728075033003,1.65912,2431.9,2431.7,1.60124]
["bitfinex-derivatives","ETHF0:USTF0",1728075034304,5.302,2431.8,2431.3,2.26508126]
["bitfinex-derivatives","ETHF0:USTF0",1728075034606,0.41124,2431.8,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075035814,0.41124,2431.8,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075036007,1.2479,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728075036210,1.65912,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728075037004,4.4557,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728075037305,4.4557,2431.9,2431.2,2.21274775]
["bitfinex-derivatives","ETHF0:USTF0",1728075037505,0.41125,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075037914,0.4077,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075041008,0.4077,2431.6,2431.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075041409,0.4152,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728075046111,3.2078,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728075046311,4.0067,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728075046709,4.0067,2431.8,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075046710,4.41794,2431.8,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075049515,4.0067,2431.8,2431.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075049716,4.0067,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728075050116,4.41794,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728075050920,4.0067,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728075052720,0.7989,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728075053121,1.21014,2431.8,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075053321,1.21014,2431.8,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075053721,0.7989,2431.8,2431.3,4.28288126]
["bitfinex-derivatives","ETHF0:USTF0",1728075053920,0.7989,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728075054119,0.7989,2431.8,2431.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075054617,0.7989,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075058322,0.41126,2431.7,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728075058515,0.41126,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075059819,0.41126,2431.7,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075060033,0.7989,2431.8,2431.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075060217,0.41127,2431.6,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075060419,0.3855,2431.5,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075060621,0.8069,2431.5,2431.4,0.94863418]
["bitfinex-derivatives","ETHF0:USTF0",1728075060825,0.8069,2431.5,2431.4,0.94863536]
["bitfinex-derivatives","ETHF0:USTF0",1728075061223,0.8069,2431.5,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075065329,0.8069,2431.5,2431.4,0.94882105]
["bitfinex-derivatives","ETHF0:USTF0",1728075068327,0.8069,2431.5,2431.4,0.94884062]
["bitfinex-derivatives","ETHF0:USTF0",1728075068927,0.8069,2431.5,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075069625,0.4035,2431.8,2431.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075069825,0.4017,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075070528,0.4017,2431.7,2431.6,1.60127]
["bitfinex-derivatives","ETHF0:USTF0",1728075070728,0.4017,2431.7,2431.6,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1728075074427,0.81296,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075075040,0.81296,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075075228,0.4017,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075075937,3.6095,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075079032,4.02077,2431.7,2431.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075079239,4.02077,2431.7,2431.4,0.94888772]
["bitfinex-derivatives","ETHF0:USTF0",1728075079428,4.02077,2431.7,2431.5,0.53759772]
["bitfinex-derivatives","ETHF0:USTF0",1728075079628,4.02077,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075080029,3.2078,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075080230,3.2078,2431.7,2431.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1728075080436,3.2078,2431.7,2431.6,1.77118449]
["bitfinex-derivatives","ETHF0:USTF0",1728075081937,3.2078,2431.7,2431.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1728075082439,3.2078,2431.7,2431.6,1.7711839]
["bitfinex-derivatives","ETHF0:USTF0",1728075082635,3.5971,2431.7,2431.6,1.7711839]
["bitfinex-derivatives","ETHF0:USTF0",1728075083739,3.5971,2431.7,2431.6,1.3689839]
["bitfinex-derivatives","ETHF0:USTF0",1728075083937,4.0147,2431.7,2431.6,1.3689839]
["bitfinex-derivatives","ETHF0:USTF0",1728075085334,3.2078,2432.0,2431.6,6.2605139]
["bitfinex-derivatives","ETHF0:USTF0",1728075085539,3.2078,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728075087136,3.2078,2432.0,2431.9,0.94854091]
["bitfinex-derivatives","ETHF0:USTF0",1728075087340,3.2078,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728075087545,3.6189,2432.7,2432.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075087845,3.6189,2432.7,2432.5,1.60111]
["bitfinex-derivatives","ETHF0:USTF0",1728075088242,3.2078,2432.7,2432.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075088444,0.41111,2432.6,2432.4,1.60113]
["bitfinex-derivatives","ETHF0:USTF0",1728075088743,0.3911,2432.5,2432.4,1.60113]
["bitfinex-derivatives","ETHF0:USTF0",1728075088942,1.189,2432.5,2432.4,1.60113]
["bitfinex-derivatives","ETHF0:USTF0",1728075089638,1.60012,2432.5,2432.4,1.60113]
["bitfinex-derivatives","ETHF0:USTF0",1728075090038,1.189,2432.5,2432.4,1.60113]
["bitfinex-derivatives","ETHF0:USTF0",1728075090542,1.60012,2432.5,2432.4,1.60113]
["bitfinex-derivatives","ETHF0:USTF0",1728075090732,5.3002,2432.5,2432.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075090938,0.41116,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728075091343,0.41116,2432.3,2432.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728075091344,0.41117,2432.2,2432.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728075091538,1.19,2432.3,2431.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728075091539,4.031,2432.1,2431.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075091740,1.2205,2432.1,2431.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075092043,1.2205,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728075092937,1.2205,2432.1,2431.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075093137,1.2205,2432.1,2431.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728075095437,1.63168,2432.1,2431.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728075095638,1.2205,2432.1,2431.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728075096045,3.2078,2432.0,2431.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728075096250,3.2078,2432.0,2431.8,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1728075097845,3.619,2432.0,2431.8,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1728075098140,3.2078,2432.0,2431.8,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1728075101655,3.619,2432.0,2431.8,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1728075101947,3.619,2432.0,2431.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075102149,8.5098,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728075102351,0.41123,2431.9,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728075103244,4.23582,2432.0,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728075103541,0.41123,2431.9,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075104945,3.2078,2432.0,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075105142,0.41123,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075105340,0.41126,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075105545,4.4395,2431.7,2431.3,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728075105748,1.64295,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075105942,1.64295,2431.7,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728075106248,0.41127,2431.6,2431.3,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728075106447,0.41127,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075106652,1.64296,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075107551,1.64296,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075107738,1.64296,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075108952,1.2317,2431.7,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728075109150,1.64296,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075109362,1.2317,2431.7,2431.5,1.60127]
["bitfinex-derivatives","ETHF0:USTF0",1728075110752,1.64295,2431.7,2431.5,1.60127]
["bitfinex-derivatives","ETHF0:USTF0",1728075111251,1.64295,2431.7,2431.5,1.60128]
["bitfinex-derivatives","ETHF0:USTF0",1728075114950,1.64295,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075116251,1.2317,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075125949,1.2317,2431.7,2431.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075126149,4.4395,2431.7,2431.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728075126351,4.4395,2431.7,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075126352,0.41127,2431.6,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075127252,0.41127,2431.6,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728075127760,0.41131,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728075127960,0.8061,2431.3,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728075128148,1.21742,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728075128361,0.8061,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728075128654,0.408,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728075128857,0.392,2431.5,2431.1,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728075129053,0.8,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728075129455,1.21128,2431.5,2431.1,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728075129759,1.21128,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728075130161,1.21128,2431.5,2431.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728075131062,3.63,2431.7,2431.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728075131267,0.41127,2431.6,2431.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1728075132660,3.2078,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075132852,1.02793,2432.2,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728075132853,0.41124,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728075133055,0.83252,2431.9,2431.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1728075134664,0.83252,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728075135865,0.4213,2431.9,2431.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728075136062,0.83253,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728075136562,0.83253,2431.9,2431.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728075136563,0.4213,2431.9,2431.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728075136767,0.41123,2431.8,2431.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1728075136967,0.41123,2431.8,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728075137660,0.80513,2431.8,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728075138455,4.7917,2431.8,2431.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728075138655,0.41127,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075138859,0.41127,2431.6,2431.5,0.9490695]
["bitfinex-derivatives","ETHF0:USTF0",1728075139365,0.41127,2431.6,2431.5,0.94907197]
["bitfinex-derivatives","ETHF0:USTF0",1728075140056,4.52407,2431.6,2431.5,0.53779197]
["bitfinex-derivatives","ETHF0:USTF0",1728075140470,4.94917,2431.6,2431.5,0.53779197]
["bitfinex-derivatives","ETHF0:USTF0",1728075140672,4.5379,2431.6,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075140870,0.41128,2431.5,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075141370,0.83638,2431.6,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728075141666,0.41128,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728075141968,0.83638,2431.6,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075142266,0.3939,2431.8,2431.5,1.60128]
["bitfinex-derivatives","ETHF0:USTF0",1728075142577,0.3939,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075142769,0.8066,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075145468,0.41125,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728075147375,0.41125,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075147566,0.41125,2431.7,2431.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728075147567,0.41125,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075148963,0.4053,2431.7,2431.3,3.06493856]
["bitfinex-derivatives","ETHF0:USTF0",1728075149166,0.41129,2431.5,2431.4,0.94921831]
["bitfinex-derivatives","ETHF0:USTF0",1728075149365,0.41129,2431.5,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075150074,1.5953,2431.7,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075150266,0.41128,2431.6,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075150773,0.407,2431.5,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075152264,0.81829,2431.5,2431.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1728075153271,0.4113,2431.4,2431.2,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1728075153476,0.4136,2431.3,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728075153773,0.41126,2431.7,2431.2,1.7279651]
["bitfinex-derivatives","ETHF0:USTF0",1728075153974,0.41126,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075154172,0.82156,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075155177,0.41127,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075158774,3.6214,2431.8,2431.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728075158980,4.03265,2431.8,2431.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728075159279,4.03265,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075159474,3.6214,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075159981,4.03263,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075160276,3.2078,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075165380,0.81042,2431.9,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075165575,3.2078,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075167280,3.61903,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075167586,3.2078,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075172890,3.61903,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075173584,3.2078,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075175673,3.61904,2431.8,2431.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075176178,3.61904,2431.8,2431.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728075176576,3.2078,2431.8,2431.7,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1728075177084,3.61903,2431.8,2431.7,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1728075177579,3.2078,2431.8,2431.7,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1728075179280,0.81042,2431.9,2431.7,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1728075179686,3.2078,2431.8,2431.7,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1728075180384,4.3978,2431.8,2431.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728075180592,0.83486,2431.7,2431.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728075180886,0.419,2431.6,2431.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728075181077,1.24887,2431.6,2431.5,1.07523505]
["bitfinex-derivatives","ETHF0:USTF0",1728075181281,0.8376,2431.6,2431.5,1.48651505]
["bitfinex-derivatives","ETHF0:USTF0",1728075183181,0.8376,2431.6,2431.5,0.94889873]
["bitfinex-derivatives","ETHF0:USTF0",1728075184999,0.8376,2431.6,2431.5,0.53761873]
["bitfinex-derivatives","ETHF0:USTF0",1728075185184,2.43887,2431.6,2431.5,0.53761873]
["bitfinex-derivatives","ETHF0:USTF0",1728075185493,1.24887,2431.6,2431.5,0.53761873]
["bitfinex-derivatives","ETHF0:USTF0",1728075185689,0.8376,2431.6,2431.5,0.94889873]
["bitfinex-derivatives","ETHF0:USTF0",1728075186493,0.8376,2431.6,2431.5,1.34459873]
["bitfinex-derivatives","ETHF0:USTF0",1728075187895,0.8376,2431.6,2431.5,0.53761873]
["bitfinex-derivatives","ETHF0:USTF0",1728075188393,0.8376,2431.6,2431.5,0.94889873]
["bitfinex-derivatives","ETHF0:USTF0",1728075189087,0.8376,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075198099,0.8376,2431.6,2431.5,0.9489306]
["bitfinex-derivatives","ETHF0:USTF0",1728075200999,0.8376,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075201199,0.8376,2431.6,2431.5,0.94910291]
["bitfinex-derivatives","ETHF0:USTF0",1728075204905,0.8376,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075205106,0.8376,2431.6,2431.5,0.9492454]
["bitfinex-derivatives","ETHF0:USTF0",1728075208009,0.8376,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075208208,0.8376,2431.6,2431.5,0.9492203]
["bitfinex-derivatives","ETHF0:USTF0",1728075213717,0.8376,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075214009,0.8376,2431.6,2431.5,0.94916409]
["bitfinex-derivatives","ETHF0:USTF0",1728075214407,0.8376,2431.6,2431.5,0.53788409]
["bitfinex-derivatives","ETHF0:USTF0",1728075214612,0.8376,2431.6,2431.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1728075214809,0.8376,2431.6,2431.4,0.94921124]
["bitfinex-derivatives","ETHF0:USTF0",1728075215012,0.8376,2431.6,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075215311,0.8376,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075217505,0.8376,2431.6,2431.2,1.07543856]
["bitfinex-derivatives","ETHF0:USTF0",1728075217706,4.3978,2431.5,2431.3,0.94930704]
["bitfinex-derivatives","ETHF0:USTF0",1728075217907,4.3978,2431.5,2431.2,1.07543856]
["bitfinex-derivatives","ETHF0:USTF0",1728075217908,0.4134,2431.4,2431.2,1.07543856]
["bitfinex-derivatives","ETHF0:USTF0",1728075218110,0.4134,2431.4,2431.2,1.48675856]
["bitfinex-derivatives","ETHF0:USTF0",1728075218111,0.3858,2431.3,2431.2,1.48675856]
["bitfinex-derivatives","ETHF0:USTF0",1728075218307,0.8092,2431.3,2431.2,1.48675856]
["bitfinex-derivatives","ETHF0:USTF0",1728075218509,0.8092,2431.3,2431.2,1.80997003]
["bitfinex-derivatives","ETHF0:USTF0",1728075218717,0.8092,2431.3,2431.2,2.88540859]
["bitfinex-derivatives","ETHF0:USTF0",1728075220209,0.8092,2431.3,2431.2,0.94926232]
["bitfinex-derivatives","ETHF0:USTF0",1728075220415,0.8092,2431.3,2431.2,1.81000785]
["bitfinex-derivatives","ETHF0:USTF0",1728075222314,0.8092,2431.3,2431.2,0.94926232]
["bitfinex-derivatives","ETHF0:USTF0",1728075222714,0.8092,2431.3,2431.2,1.81002162]
["bitfinex-derivatives","ETHF0:USTF0",1728075223013,0.8092,2431.3,2431.2,1.80998235]
["bitfinex-derivatives","ETHF0:USTF0",1728075223609,0.8092,2431.3,2431.2,0.94926232]
["bitfinex-derivatives","ETHF0:USTF0",1728075224117,0.8092,2431.3,2431.2,1.8099644]
["bitfinex-derivatives","ETHF0:USTF0",1728075224415,0.8092,2431.3,2431.2,0.94926232]
["bitfinex-derivatives","ETHF0:USTF0",1728075225309,0.8092,2431.3,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075225515,0.8092,2431.3,2431.2,0.9492159]
["bitfinex-derivatives","ETHF0:USTF0",1728075225708,0.8092,2431.3,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075225913,0.8092,2431.3,2431.2,0.94922362]
["bitfinex-derivatives","ETHF0:USTF0",1728075228617,0.8092,2431.3,2431.2,0.94919561]
["bitfinex-derivatives","ETHF0:USTF0",1728075235420,0.8092,2431.3,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075235621,0.8092,2431.3,2431.2,0.94906542]
["bitfinex-derivatives","ETHF0:USTF0",1728075235925,0.8092,2431.3,2431.2,0.94908232]
["bitfinex-derivatives","ETHF0:USTF0",1728075239123,0.8092,2431.3,2431.2,0.94904871]
["bitfinex-derivatives","ETHF0:USTF0",1728075242623,0.8092,2431.3,2431.2,0.94905401]
["bitfinex-derivatives","ETHF0:USTF0",1728075245021,0.8092,2431.3,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075245327,0.8092,2431.3,2431.2,0.94915467]
["bitfinex-derivatives","ETHF0:USTF0",1728075249230,0.8092,2431.3,2431.2,0.9492192]
["bitfinex-derivatives","ETHF0:USTF0",1728075251321,3.2078,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728075251525,0.836,2431.9,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075251825,3.2078,2432.3,2431.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075252031,0.4099,2432.2,2432.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728075252531,0.4099,2432.2,2431.9,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728075252939,0.4099,2432.2,2432.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728075253531,1.5999,2432.2,2431.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728075253728,1.5999,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728075254234,1.19,2432.1,2431.6,2.26543856]
["bitfinex-derivatives","ETHF0:USTF0",1728075254441,1.19,2432.1,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728075254624,1.19,2432.1,2431.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728075254932,1.60118,2432.1,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728075256533,1.19,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728075257540,1.19,2431.9,2431.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728075257735,0.3933,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075258037,0.8196,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075258430,0.8196,2431.8,2431.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728075258737,0.8196,2431.8,2431.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1728075264139,2.0096,2431.8,2431.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728075264333,1.19,2431.6,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728075264534,0.4243,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728075264740,0.8338,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728075265039,2.0238,2431.5,2431.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728075265240,0.4076,2431.4,2431.3,2.13803161]
["bitfinex-derivatives","ETHF0:USTF0",1728075265550,0.4076,2431.4,2431.3,2.13802958]
["bitfinex-derivatives","ETHF0:USTF0",1728075265739,0.4076,2431.4,2431.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728075271837,0.8338,2431.5,2431.3,1.72675243]
["bitfinex-derivatives","ETHF0:USTF0",1728075272042,0.8338,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728075291960,0.4006,2431.6,2431.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728075292262,3.2078,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075294667,0.8164,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075298764,1.2372,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075300380,0.8326,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075300560,4.04128,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728075300764,0.4214,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728075301363,0.8095,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728075301566,1.2207,2432.0,2431.8,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1728075302475,2.4107,2432.0,2431.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1728075302971,0.41126,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075303170,0.41126,2431.7,2431.2,2.9136219]
["bitfinex-derivatives","ETHF0:USTF0",1728075303171,1.67317,2431.6,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075303377,1.19,2431.5,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075303568,2.4519,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075303875,1.2619,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075304062,1.67317,2431.6,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075304268,1.2619,2431.6,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075304572,3.2078,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075304778,3.2078,2432.0,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728075305068,0.8039,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728075305770,0.8039,2432.2,2432.1,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1728075306970,0.8039,2432.2,2432.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728075306971,0.8039,2432.2,2432.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728075307174,0.8039,2432.2,2431.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728075307175,1.60119,2432.1,2431.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728075307477,1.60119,2432.1,2431.8,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1728075307478,1.99179,2432.1,2431.8,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1728075308778,0.4112,2432.0,2431.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728075308976,0.4038,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728075309186,0.8086,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728075313779,0.8086,2431.9,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728075313780,6.52182,2431.9,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728075313981,0.4116,2431.8,2431.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075314186,0.4116,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075315075,0.4116,2431.8,2431.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075315478,0.4116,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075317774,0.8086,2431.9,2431.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728075318069,0.8086,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728075320375,3.2078,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728075320972,3.2078,2432.1,2432.0,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1728075321383,1.215,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075321772,0.8143,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075322084,0.4174,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075322382,3.2078,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728075322882,3.2078,2432.5,2432.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1728075323188,3.2078,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728075323382,3.2078,2432.5,2432.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1728075324085,3.2078,2432.5,2432.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728075324384,0.4199,2432.6,2432.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728075324385,0.831,2432.6,2432.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1728075326482,0.41112,2432.5,2432.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1728075326893,4.03881,2432.6,2432.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1728075328087,5.22881,2432.6,2432.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1728075328287,4.8177,2432.6,2432.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728075328489,0.7847,2432.8,2432.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728075328787,0.7847,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728075328989,1.1744,2432.8,2432.7,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1728075329688,1.1744,2432.8,2432.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728075330385,0.7867,2432.8,2432.7,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1728075330592,0.3897,2432.8,2432.7,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1728075333898,0.3897,2432.8,2432.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728075334195,0.3897,2432.8,2432.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728075334492,0.3897,2432.8,2432.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728075334887,0.3897,2432.8,2432.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728075335394,0.3897,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728075336086,0.3897,2432.8,2432.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728075336287,0.82338,2432.7,2432.4,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1728075336484,0.4167,2432.6,2432.4,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1728075336888,0.4276,2432.5,2432.4,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1728075337088,0.4276,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728075338998,0.4276,2432.5,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075339197,0.4276,2432.5,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728075339390,0.4276,2432.5,2432.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075339595,0.83872,2432.5,2432.2,1.60116]
["bitfinex-derivatives","ETHF0:USTF0",1728075340091,0.4276,2432.5,2432.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075340295,0.4276,2432.5,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075340788,0.4276,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728075340993,0.4276,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728075342204,3.61883,2433.1,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728075342494,1.2447,2433.0,2432.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075342699,1.2447,2433.0,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728075342700,1.65573,2433.0,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728075343299,1.2447,2433.0,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728075343595,1.65574,2433.0,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728075344194,1.2447,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728075344401,2.84574,2433.0,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728075345195,2.84574,2433.0,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728075345495,0.41107,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728075345891,0.4055,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728075346899,0.81658,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728075347805,0.81658,2432.7,2432.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728075348004,0.7925,2432.6,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728075348702,0.7925,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728075348919,1.2036,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728075349112,0.7925,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728075350307,0.7925,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728075350605,0.7925,2432.6,2432.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728075350805,0.7925,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728075350997,0.7925,2432.6,2432.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728075351304,0.7925,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728075352499,0.7925,2432.6,2432.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075352706,1.19,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728075353005,1.2395,2432.1,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728075353195,1.2395,2432.1,2431.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728075353401,1.2395,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728075353605,1.2395,2432.1,2431.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728075354206,1.2395,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728075354605,1.2395,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728075354800,1.2395,2432.1,2431.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728075355000,1.2395,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728075355201,1.2395,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728075357501,1.2395,2432.1,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728075357701,1.2395,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728075358897,1.2395,2432.1,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728075359098,1.2395,2432.1,2431.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728075359099,1.2395,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728075360303,1.2395,2432.1,2431.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728075360499,0.41123,2431.9,2431.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728075360813,2.9976,2431.8,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075361010,0.7808,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075361510,0.7808,2431.7,2431.4,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1728075361700,0.7808,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075361900,0.7808,2431.7,2431.4,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1728075362104,0.7808,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075362910,0.7808,2431.7,2431.4,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1728075363106,2.57,2431.6,2431.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728075363406,2.57,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728075363607,0.3901,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728075364212,0.3901,2431.5,2431.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728075364613,0.3901,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728075364815,0.3901,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728075365105,0.3901,2431.5,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728075365106,4.00919,2431.5,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728075365307,0.41134,2431.2,2430.9,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1728075365508,2.57,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075365706,0.4154,2431.1,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075365903,0.4154,2431.1,2430.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728075366104,0.4154,2431.1,2430.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728075366105,2.57,2431.0,2430.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728075366412,2.57,2431.0,2430.4,55.85066]
["bitfinex-derivatives","ETHF0:USTF0",1728075366413,2.57,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728075366606,2.98137,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728075366801,2.98137,2431.0,2430.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728075366802,2.57,2431.0,2430.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728075367113,2.98138,2431.0,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075367609,2.57,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728075368309,2.98138,2431.0,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075368504,2.57,2431.0,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075369115,2.98138,2431.0,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075369301,2.57,2431.0,2430.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728075369507,2.57,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728075369712,2.57,2431.0,2430.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728075369912,2.98138,2431.0,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075370113,2.57,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075370418,0.4102,2430.7,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075370712,0.8371,2430.7,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075370913,1.2338,2430.7,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075371501,1.2338,2430.7,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075371502,7.9182,2430.7,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075371705,4.21522,2430.7,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075372412,3.8038,2430.7,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075372916,3.8038,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728075374312,3.8038,2430.7,2430.4,56.16612]
["bitfinex-derivatives","ETHF0:USTF0",1728075374815,4.21522,2430.7,2430.4,56.16612]
["bitfinex-derivatives","ETHF0:USTF0",1728075375012,3.8038,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728075375405,1.2338,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728075376019,1.2338,2430.7,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075376310,1.2338,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728075378515,1.2338,2430.7,2430.4,56.16612]
["bitfinex-derivatives","ETHF0:USTF0",1728075381025,1.2338,2430.7,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075381212,1.2338,2430.7,2430.4,56.16613]
["bitfinex-derivatives","ETHF0:USTF0",1728075381820,1.19,2430.6,2430.4,56.16613]
["bitfinex-derivatives","ETHF0:USTF0",1728075382120,1.19,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728075383020,1.19,2430.6,2430.4,56.59122]
["bitfinex-derivatives","ETHF0:USTF0",1728075387531,1.19,2430.6,2430.4,56.17976]
["bitfinex-derivatives","ETHF0:USTF0",1728075387732,1.60144,2430.6,2430.4,56.17976]
["bitfinex-derivatives","ETHF0:USTF0",1728075387926,4.3978,2430.6,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075388126,4.80925,2430.6,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075389030,4.3978,2430.6,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075389237,0.41145,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075389935,1.60145,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075394631,3.2078,2430.5,2430.4,56.16613]
["bitfinex-derivatives","ETHF0:USTF0",1728075395435,3.2078,2430.5,2430.4,56.57333]
["bitfinex-derivatives","ETHF0:USTF0",1728075395731,1.19,2430.9,2430.4,60.68773]
["bitfinex-derivatives","ETHF0:USTF0",1728075395936,1.19,2430.9,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075396333,1.19,2430.9,2430.4,56.57333]
["bitfinex-derivatives","ETHF0:USTF0",1728075396639,1.19,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728075396842,1.60139,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728075397031,1.19,2430.8,2430.4,56.16186]
["bitfinex-derivatives","ETHF0:USTF0",1728075397235,1.60142,2430.8,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728075397433,0.8117,2430.7,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728075397736,0.8117,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728075397933,0.8117,2430.7,2430.4,56.16186]
["bitfinex-derivatives","ETHF0:USTF0",1728075398140,1.19,2430.5,2430.4,56.16186]
["bitfinex-derivatives","ETHF0:USTF0",1728075398440,1.60145,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075398639,1.19,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075398837,1.19,2430.5,2430.4,56.16613]
["bitfinex-derivatives","ETHF0:USTF0",1728075399644,7.0046,2430.7,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728075400937,7.41602,2430.7,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728075402049,7.41602,2430.7,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075402050,0.41145,2430.6,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075402338,0.41145,2430.6,2430.4,56.16613]
["bitfinex-derivatives","ETHF0:USTF0",1728075402339,2.57,2430.5,2430.4,56.16613]
["bitfinex-derivatives","ETHF0:USTF0",1728075402549,2.98145,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075404329,2.57,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075404534,2.98145,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075405439,2.98145,2430.5,2430.4,56.16613]
["bitfinex-derivatives","ETHF0:USTF0",1728075406043,13.09585,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075413341,0.3913,2430.7,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075413546,0.3913,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728075413744,3.2078,2430.8,2430.5,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728075414143,3.2078,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075414344,3.6192,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075415951,3.6192,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075415952,3.2078,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075416147,3.61922,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075416353,6.18922,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075416948,3.61922,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075417446,3.61922,2430.8,2430.5,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1728075417447,0.41142,2430.7,2430.5,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1728075419549,3.2078,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075419747,3.2078,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728075419948,3.2078,2431.1,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728075420153,3.2078,2431.1,2431.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728075420354,3.61915,2431.1,2431.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728075420549,3.2078,2431.1,2431.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728075421568,0.41135,2431.2,2431.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728075422060,0.41135,2431.1,2431.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728075423660,9.8914,2431.1,2430.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728075423974,0.79688,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075424759,0.3855,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075425059,0.82362,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728075425267,0.82362,2431.3,2431.2,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728075425268,0.4123,2431.3,2431.2,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728075426467,3.2078,2431.4,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728075426667,4.00931,2431.4,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728075426862,4.00931,2431.4,2431.2,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1728075427254,4.00931,2431.4,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728075427460,4.00931,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075427661,4.00931,2431.4,2431.2,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1728075428359,4.00931,2431.4,2430.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728075428360,3.598,2431.4,2430.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728075428666,3.2078,2431.1,2430.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728075428871,0.41137,2431.0,2430.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1728075429068,3.2078,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728075429069,3.61916,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728075429270,3.61916,2431.1,2430.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1728075430764,0.41136,2431.1,2430.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1728075431769,0.388,2431.0,2430.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1728075432167,0.41136,2431.1,2430.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1728075432567,1.21935,2431.2,2430.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1728075433566,0.41136,2431.1,2430.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1728075437375,0.808,2431.2,2430.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728075437578,0.808,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728075437875,0.808,2431.2,2430.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728075438077,0.41131,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728075438274,0.3971,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728075439570,0.3971,2431.4,2431.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728075439869,0.8084,2431.4,2431.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728075441669,1.9984,2431.4,2431.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728075443876,1.5871,2431.4,2431.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1728075444073,1.9984,2431.4,2431.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728075445784,0.41132,2431.3,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075446486,1.60132,2431.3,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075446681,0.41134,2431.2,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728075447781,1.19,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728075447981,1.60132,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728075451381,1.60132,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728075451887,0.41132,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728075456888,1.99841,2431.4,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728075459786,1.99841,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075459991,1.5871,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075464387,0.3971,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075465592,0.8084,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075465791,0.3971,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075466096,0.8084,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075471091,0.3971,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075471292,0.41132,2431.3,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075472295,1.99841,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075472695,0.41132,2431.3,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075473694,1.5871,2431.4,2431.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728075474001,1.5871,2431.4,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728075474002,0.41134,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728075476796,0.41135,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728075476992,1.1907,2431.1,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728075477697,1.1907,2431.1,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728075478291,1.60205,2431.1,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728075479299,1.60205,2431.1,2430.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728075479597,1.60205,2431.1,2430.9,0.53086209]
["bitfinex-derivatives","ETHF0:USTF0",1728075479798,1.60205,2431.1,2430.8,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1728075480100,1.60205,2431.1,2430.9,0.53086817]
["bitfinex-derivatives","ETHF0:USTF0",1728075480291,1.1907,2431.1,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075480491,1.1907,2431.1,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728075481198,1.1907,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728075483493,1.1907,2431.1,2431.0,0.53118493]
["bitfinex-derivatives","ETHF0:USTF0",1728075484195,1.1907,2431.1,2431.0,0.94255493]
["bitfinex-derivatives","ETHF0:USTF0",1728075486195,0.3946,2431.1,2431.0,0.94255493]
["bitfinex-derivatives","ETHF0:USTF0",1728075486397,3.2078,2431.3,2431.0,0.53118493]
["bitfinex-derivatives","ETHF0:USTF0",1728075486594,3.2078,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728075486992,3.2078,2431.3,2431.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1728075487703,0.41124,2431.8,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075487886,0.41124,2431.8,2431.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728075487887,0.4243,2431.7,2431.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728075489195,0.4243,2431.7,2431.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1728075491506,0.83555,2431.7,2431.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1728075492003,0.83555,2431.7,2431.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728075492805,0.83555,2431.7,2431.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1728075493201,0.83555,2431.7,2431.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728075494204,0.83555,2431.7,2431.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1728075494205,0.41127,2431.6,2431.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1728075495207,1.6143,2431.7,2431.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728075495407,2.02556,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075495709,0.41127,2431.6,2431.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1728075496901,2.02556,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075497102,2.02556,2431.7,2431.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1728075497302,0.41127,2431.6,2431.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1728075498006,0.4243,2431.7,2431.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728075498200,0.4243,2431.7,2431.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1728075498201,0.41127,2431.6,2431.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1728075499027,3.2078,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728075499206,3.2078,2431.9,2431.8,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1728075499411,3.2078,2431.9,2431.8,5.71323]
["bitfinex-derivatives","ETHF0:USTF0",1728075499611,4.04546,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728075499808,4.04546,2432.3,2431.8,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1728075499809,4.04546,2432.3,2431.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728075500010,3.6343,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728075500310,4.04546,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728075500507,0.41117,2432.2,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728075501606,0.41117,2432.2,2432.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1728075502217,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728075502406,3.6343,2432.3,2432.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728075502606,4.04545,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728075502804,4.04545,2432.3,2432.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728075503009,0.41117,2432.2,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728075503211,4.04546,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728075503514,0.41117,2432.2,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728075503908,3.6343,2432.3,2432.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728075504306,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728075505619,0.41118,2432.1,2432.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1728075505807,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728075506210,0.41117,2432.2,2432.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1728075506615,0.41118,2432.1,2432.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1728075507215,0.41117,2432.2,2432.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728075507410,0.41117,2432.2,2432.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728075507411,0.41118,2432.1,2432.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728075507610,0.41118,2432.1,2431.7,0.50725]
["bitfinex-derivatives","ETHF0:USTF0",1728075507611,0.41123,2431.9,2431.7,0.50725]
["bitfinex-derivatives","ETHF0:USTF0",1728075507915,0.41123,2431.9,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075508109,0.8009,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728075508110,0.3881,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728075508311,0.4128,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728075508517,0.4128,2432.2,2431.8,16.97388531]
["bitfinex-derivatives","ETHF0:USTF0",1728075508518,0.8009,2432.2,2432.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075508716,1.21207,2432.2,2432.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075509412,0.8009,2432.2,2432.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075510216,1.21207,2432.2,2432.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075510412,0.8009,2432.2,2432.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075511014,1.21207,2432.2,2432.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075511213,0.8009,2432.2,2432.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075511420,0.8009,2432.2,2432.1,1.60118]
["bitfinex-derivatives","ETHF0:USTF0",1728075512014,0.8009,2432.2,2432.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075512214,1.21207,2432.2,2432.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075512419,1.21207,2432.2,2432.0,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1728075513420,0.8009,2432.2,2432.0,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1728075513827,1.21207,2432.2,2432.0,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1728075516439,1.21207,2432.2,2432.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728075516440,0.8009,2432.2,2432.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728075516640,0.8009,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728075517037,1.21207,2432.2,2432.0,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1728075519240,0.4088,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075519540,0.4088,2432.4,2432.1,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1728075519541,0.7991,2432.6,2432.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075519731,0.7991,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728075520239,0.3919,2432.6,2432.4,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1728075520438,0.3919,2432.6,2432.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728075520638,0.80301,2432.6,2432.3,1.60114]
["bitfinex-derivatives","ETHF0:USTF0",1728075520843,0.4072,2432.5,2432.3,1.60114]
["bitfinex-derivatives","ETHF0:USTF0",1728075521045,0.81832,2432.5,2432.3,1.60114]
["bitfinex-derivatives","ETHF0:USTF0",1728075521542,0.81832,2432.5,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728075521740,0.4072,2432.5,2432.1,5.23327]
["bitfinex-derivatives","ETHF0:USTF0",1728075521940,0.41117,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728075522442,0.817,2432.1,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728075525946,0.4072,2432.5,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075526145,0.4072,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728075526349,0.4072,2432.5,2432.4,1.60113]
["bitfinex-derivatives","ETHF0:USTF0",1728075529644,0.8159,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728075530046,0.8159,2432.6,2432.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1728075530745,0.8159,2432.6,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728075530746,0.41112,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728075530949,3.6284,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728075532551,3.6284,2432.4,2432.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728075532739,0.393,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728075534651,0.393,2432.3,2432.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728075534853,0.393,2432.3,2432.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728075535054,0.393,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728075535258,0.3918,2432.2,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728075540647,0.3918,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728075540858,0.80297,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728075541048,0.41121,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728075541251,3.2078,2432.1,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728075541252,0.4031,2431.9,2431.8,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1728075541450,0.8284,2431.9,2431.8,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1728075552359,0.8284,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728075554153,1.23962,2431.9,2431.7,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1728075554355,0.3942,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075561165,0.3942,2431.8,2431.7,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1728075562362,0.3942,2431.8,2431.7,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1728075564065,0.3942,2431.8,2431.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728075564265,0.3942,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075566075,3.6331,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728075566874,3.6331,2431.9,2431.8,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1728075571871,3.2078,2431.9,2431.8,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1728075576877,0.8188,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728075576878,1.22999,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728075577367,1.22999,2432.1,2431.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728075577368,0.8188,2432.1,2431.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728075577676,1.22999,2432.1,2431.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728075577862,1.22999,2432.1,2431.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1728075578066,1.22999,2432.1,2431.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728075578267,0.4113,2431.4,2431.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728075578468,8.5098,2432.0,2431.1,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1728075578469,2.21823,2431.5,2431.1,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1728075578771,0.79753,2431.3,2431.1,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1728075578978,0.41134,2431.2,2431.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728075579174,0.41134,2431.2,2431.1,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1728075579370,0.79752,2431.3,2431.1,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1728075580076,0.3862,2431.3,2431.1,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1728075580467,0.3862,2431.3,2431.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728075580870,0.79752,2431.3,2431.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728075582573,3.594,2431.3,2431.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728075583984,3.594,2431.3,2431.1,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1728075584276,3.594,2431.3,2431.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728075584479,0.41134,2431.2,2431.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728075584980,4.00533,2431.3,2431.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728075586895,4.00533,2431.3,2431.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728075587399,3.594,2431.3,2431.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1728075588996,4.00532,2431.3,2431.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1728075590391,4.00532,2431.3,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728075590392,0.41137,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728075590585,0.3861,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728075590790,1.2055,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728075591092,1.2055,2430.9,2430.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728075591288,1.2055,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728075591694,1.2055,2430.9,2430.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1728075593791,1.2055,2430.9,2430.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728075593996,1.2055,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075594795,1.2055,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728075596487,2.3955,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728075597296,1.2055,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728075598003,1.2055,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728075598197,1.2055,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728075598494,5.6033,2430.9,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075598803,0.41144,2430.6,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075598998,2.4111,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075599690,1.2211,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075599894,1.2211,2430.5,2430.4,56.16613]
["bitfinex-derivatives","ETHF0:USTF0",1728075600096,1.2211,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075600394,1.2211,2430.5,2430.4,56.16613]
["bitfinex-derivatives","ETHF0:USTF0",1728075601997,0.3941,2430.5,2430.4,56.16613]
["bitfinex-derivatives","ETHF0:USTF0",1728075602200,0.3882,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075602398,0.3882,2430.8,2430.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728075602605,0.3882,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075602994,0.79961,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075603200,1.98961,2430.8,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728075603401,1.5782,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075603598,1.9896,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075604206,1.5782,2430.8,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075604503,1.5782,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075605206,1.9896,2430.8,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075605503,1.5782,2430.8,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075605703,1.5782,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075606702,0.3882,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075607097,0.7996,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075607299,0.3882,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075608004,0.7996,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075608905,1.9896,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075610210,1.9896,2430.8,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075610509,1.9896,2430.8,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075613198,0.41142,2430.7,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075613601,1.5782,2430.8,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075613602,1.98961,2430.8,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075613804,1.5782,2430.8,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075614013,0.41142,2430.7,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075614401,1.5782,2430.8,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075614402,1.98961,2430.8,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075614598,0.3882,2430.8,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075614805,1.5782,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075615196,0.41142,2430.7,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075615411,1.98961,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075615606,0.41142,2430.7,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075616206,1.5782,2430.8,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075616408,1.98961,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075616805,0.41142,2430.7,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075618111,0.41142,2430.7,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728075618112,0.41144,2430.6,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728075618299,1.60143,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728075621314,1.60143,2430.7,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075621315,1.5782,2430.8,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075621510,0.41143,2430.7,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728075630222,0.802,2431.0,2430.6,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1728075630418,0.802,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075630419,0.393,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075630617,0.80437,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075631520,1.99437,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075635123,1.583,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075635623,1.99437,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075636630,1.583,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075637325,1.99437,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075640524,1.583,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075640727,0.80437,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075641030,0.393,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075641425,0.80437,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075641825,0.3872,2431.3,2430.9,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728075642034,4.95405,2431.5,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728075642035,2.0314,2431.4,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728075642229,0.41132,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728075642730,0.41132,2431.3,2431.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1728075643228,2.44271,2431.4,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728075644336,2.44271,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075644337,0.8414,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075644833,0.8414,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075645034,1.25271,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075646324,0.8414,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075647129,1.2527,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075650738,4.4605,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075652939,4.0492,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075654039,4.0492,2431.4,2431.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728075654447,4.0492,2431.4,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728075658248,4.0492,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075659543,0.8414,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075659752,4.0492,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075661148,0.8414,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075661449,4.0492,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075661949,0.8414,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075662249,4.0492,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075667159,0.4194,2431.6,2431.3,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728075667351,0.8306,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075668356,0.8306,2431.6,2431.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075668862,0.8306,2431.6,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728075669757,0.8306,2431.6,2431.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075669957,0.8306,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075678663,0.41132,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728075678858,3.2078,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075679169,3.2078,2431.4,2431.3,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1728075679566,3.2078,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075679766,3.2078,2431.4,2431.2,1.60133]
["bitfinex-derivatives","ETHF0:USTF0",1728075679767,3.6191,2431.4,2431.2,1.60133]
["bitfinex-derivatives","ETHF0:USTF0",1728075680073,0.4277,2431.3,2431.2,1.60133]
["bitfinex-derivatives","ETHF0:USTF0",1728075681771,0.4277,2431.3,2431.2,2.02743]
["bitfinex-derivatives","ETHF0:USTF0",1728075687465,0.4277,2431.3,2431.2,2.55808595]
["bitfinex-derivatives","ETHF0:USTF0",1728075691072,0.4277,2431.3,2431.2,2.55812525]
["bitfinex-derivatives","ETHF0:USTF0",1728075694572,3.2078,2431.8,2431.2,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728075694775,3.2078,2431.8,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075694776,0.83305,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075696274,0.4218,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075696876,0.83305,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075698572,0.83305,2431.7,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728075699279,0.83305,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075699474,0.83305,2431.7,2431.4,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075700876,0.83305,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728075701480,0.83305,2431.7,2431.3,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728075701481,0.4218,2431.7,2431.3,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728075701673,0.4218,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075701880,0.4218,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075702875,0.4218,2431.7,2431.6,1.60127]
["bitfinex-derivatives","ETHF0:USTF0",1728075703076,4.04537,2432.2,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728075703282,1.2455,2432.2,2432.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728075704877,1.65667,2432.2,2432.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728075709773,4.86447,2432.2,2432.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728075710176,4.4533,2432.2,2432.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728075710376,0.41118,2432.1,2432.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728075710577,0.41118,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728075711376,4.86447,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728075711781,4.86447,2432.2,2431.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075712085,4.86447,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728075713886,0.41118,2432.1,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728075714689,4.86448,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728075715980,3.2078,2432.2,2431.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075716184,0.288,2432.6,2432.0,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728075716185,4.4257,2432.5,2432.0,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728075716381,4.4257,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728075716580,4.83682,2432.5,2432.3,1.60114]
["bitfinex-derivatives","ETHF0:USTF0",1728075718490,0.41113,2432.4,2432.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075719380,4.83683,2432.5,2432.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075719786,0.41113,2432.4,2432.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075720313,4.4257,2432.5,2432.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075720484,0.41113,2432.4,2432.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075720685,0.41113,2432.4,2432.2,1.60116]
["bitfinex-derivatives","ETHF0:USTF0",1728075720886,0.41113,2432.4,2432.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075721191,0.41113,2432.4,2432.2,1.60116]
["bitfinex-derivatives","ETHF0:USTF0",1728075721691,4.83683,2432.5,2432.2,1.60116]
["bitfinex-derivatives","ETHF0:USTF0",1728075721992,4.83683,2432.5,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075722186,4.83683,2432.5,2432.2,1.60116]
["bitfinex-derivatives","ETHF0:USTF0",1728075723294,4.83683,2432.5,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075724787,4.4257,2432.5,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075725192,4.83682,2432.5,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075725989,4.4257,2432.5,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075728296,4.4257,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728075728489,4.4257,2432.5,2432.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075729088,4.4257,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728075729291,0.41114,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728075729491,1.19,2432.4,2432.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728075729893,1.60114,2432.4,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075730195,1.60114,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075730397,5.3012,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075730588,4.1112,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075730793,4.52234,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728075730989,5.6157,2432.5,2432.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728075730990,6.02683,2432.5,2432.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728075731394,6.02683,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728075731592,10.13803,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728075731796,0.41113,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728075732192,4.52233,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728075732391,4.1112,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728075732594,4.52233,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728075733193,4.1112,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728075735501,4.1112,2432.4,2432.0,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1728075735702,0.41113,2432.4,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075735995,0.41113,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075736399,4.52233,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075736598,4.1112,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075737992,7.73013,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075738297,7.319,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075739099,3.2078,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075740196,3.2078,2432.4,2432.0,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1728075740399,3.2078,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075747797,3.61893,2432.4,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075748002,3.61893,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075748003,3.2078,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075749499,3.2078,2432.4,2432.0,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1728075749694,3.2078,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728075750898,14.509,2432.4,2432.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728075751105,3.2078,2432.1,2431.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728075751404,1.2652,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728075754197,1.2652,2432.0,2431.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728075754401,1.67641,2432.0,2431.8,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1728075754602,1.67641,2432.0,2431.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728075754797,1.67641,2432.0,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728075755208,1.67641,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728075755401,1.67641,2432.0,2431.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728075755806,1.67641,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728075756608,1.67641,2432.0,2431.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1728075756801,1.67641,2432.0,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075757005,1.67641,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728075759418,0.41124,2431.8,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075759606,0.8064,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075759806,1.216,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075760015,1.62725,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075760406,1.216,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728075761306,1.216,2431.7,2431.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728075761509,1.216,2431.7,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728075761510,0.41128,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728075761916,0.4235,2431.4,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728075762107,0.8348,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728075762411,0.4121,2431.3,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728075762616,0.4121,2431.3,2431.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075762914,0.82342,2431.3,2431.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075763115,0.4245,2431.2,2431.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075763416,0.4245,2431.2,2431.0,2.02396]
["bitfinex-derivatives","ETHF0:USTF0",1728075764118,0.394,2431.1,2431.0,2.02396]
["bitfinex-derivatives","ETHF0:USTF0",1728075764322,0.394,2431.1,2431.0,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1728075765939,0.80536,2431.1,2430.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728075766225,0.394,2431.1,2430.9,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1728075767124,0.394,2431.1,2430.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728075767431,0.394,2431.1,2430.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1728075769232,0.394,2431.1,2430.9,1.99089]
["bitfinex-derivatives","ETHF0:USTF0",1728075771133,4.3978,2431.6,2431.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075771429,4.3978,2431.6,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075771430,5.64948,2431.6,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075772833,0.41129,2431.5,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075774636,4.0482,2431.6,2431.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728075774838,4.0482,2431.6,2431.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1728075775029,3.2078,2431.6,2431.5,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728075775425,0.41124,2431.8,2431.5,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728075775734,0.41124,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728075776125,4.3978,2431.9,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728075776323,0.80655,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728075776523,0.80655,2431.7,2431.5,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728075779035,0.80655,2431.7,2431.5,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1728075779238,0.3953,2431.7,2431.5,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1728075779430,0.41127,2431.6,2431.5,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1728075780435,0.41127,2431.6,2431.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728075784037,0.41127,2431.6,2431.5,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1728075784228,0.41127,2431.6,2431.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728075787739,0.3953,2431.7,2431.5,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1728075788339,0.41127,2431.6,2431.5,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1728075789133,0.41127,2431.6,2431.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728075791340,3.2078,2431.9,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075791650,0.41123,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075791945,0.41123,2431.8,2431.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728075792146,0.41123,2431.8,2431.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728075792350,0.41123,2431.8,2431.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728075794432,0.41115,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728075794642,0.7827,2432.4,2432.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728075794951,1.19,2432.1,2431.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728075795243,0.41123,2431.8,2431.5,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1728075795442,0.386,2431.7,2431.5,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1728075796234,0.41128,2431.6,2431.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728075796441,0.3919,2431.5,2431.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728075796739,0.3919,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728075803949,0.80319,2431.5,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075804145,0.3919,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728075804546,0.3919,2431.4,2431.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728075804846,0.3919,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728075804847,0.80321,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728075805044,0.3919,2431.4,2431.1,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1728075805243,0.80321,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728075805439,3.61913,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728075805642,0.4147,2431.2,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728075808542,0.4147,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728075808742,0.4235,2431.1,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728075808942,0.4235,2431.1,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728075808943,1.22006,2431.1,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728075809856,1.22006,2431.1,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728075810050,1.22006,2431.1,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075810051,0.4114,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075810255,1.2276,2430.7,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728075811454,0.41145,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075812057,1.60145,2430.6,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075812760,0.41145,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075813150,4.52585,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075820662,7.73365,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075824566,4.52585,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075824967,7.73365,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075826480,3.61925,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075826769,7.73365,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075827069,3.2078,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075827366,1.02844,2431.0,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728075827367,0.41144,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728075828176,0.41145,2430.5,2430.4,56.18036]
["bitfinex-derivatives","ETHF0:USTF0",1728075828358,2.02635,2430.5,2430.4,56.18036]
["bitfinex-derivatives","ETHF0:USTF0",1728075828665,10.14535,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075833060,16.14535,2430.5,2430.4,55.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728075833261,16.14535,2430.5,2430.4,45.05466001]
["bitfinex-derivatives","ETHF0:USTF0",1728075836173,12.03095,2430.5,2430.4,45.05466001]
["bitfinex-derivatives","ETHF0:USTF0",1728075836469,16.14535,2430.5,2430.4,43.94675001]
["bitfinex-derivatives","ETHF0:USTF0",1728075836674,16.14535,2430.5,2430.4,32.90373001]
["bitfinex-derivatives","ETHF0:USTF0",1728075836972,17.31961946,2430.5,2430.4,32.90373001]
["bitfinex-derivatives","ETHF0:USTF0",1728075837269,17.25435,2430.5,2430.4,31.97033001]
["bitfinex-derivatives","ETHF0:USTF0",1728075839481,17.45647275,2430.5,2430.4,31.97033001]
["bitfinex-derivatives","ETHF0:USTF0",1728075840164,17.45647275,2430.5,2430.4,31.12117001]
["bitfinex-derivatives","ETHF0:USTF0",1728075840676,17.45647275,2430.5,2430.4,29.34765992]
["bitfinex-derivatives","ETHF0:USTF0",1728075840868,17.52174245,2430.5,2430.4,13.37816162]
["bitfinex-derivatives","ETHF0:USTF0",1728075841067,17.52174245,2430.5,2430.4,9.03929162]
["bitfinex-derivatives","ETHF0:USTF0",1728075841268,17.52174245,2430.5,2430.4,7.05093162]
["bitfinex-derivatives","ETHF0:USTF0",1728075841473,17.52174245,2430.5,2430.4,2.98663162]
["bitfinex-derivatives","ETHF0:USTF0",1728075841676,17.52174245,2430.5,2430.4,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728075842075,0.41154,2430.0,2429.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728075842273,0.41163,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728075842478,1.60164,2429.4,2429.2,1.60816]
["bitfinex-derivatives","ETHF0:USTF0",1728075842781,1.60164,2429.4,2429.2,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728075842972,1.19,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728075843169,1.60164,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728075843872,1.60164,2429.4,2429.2,1.60816]
["bitfinex-derivatives","ETHF0:USTF0",1728075844177,3.2078,2429.6,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728075844178,0.41163,2429.5,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728075844378,4.3978,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728075844577,0.41164,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728075844876,1.19,2429.6,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728075844877,1.60164,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728075845581,1.60164,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728075845768,1.60164,2429.4,2429.2,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728075846080,1.60164,2429.4,2429.2,1.60816]
["bitfinex-derivatives","ETHF0:USTF0",1728075846874,0.41166,2429.3,2429.2,1.60816]
["bitfinex-derivatives","ETHF0:USTF0",1728075847180,1.60166,2429.3,2429.2,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728075847781,1.60166,2429.3,2429.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728075848081,4.80946,2429.3,2429.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728075848275,8.92626,2429.3,2429.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728075851980,4.80946,2429.3,2429.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728075852180,3.61946,2429.3,2429.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728075853678,7.73626,2429.3,2429.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728075854178,3.61946,2429.3,2429.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728075856773,3.61946,2429.3,2429.2,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1728075856978,3.2078,2429.3,2429.2,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1728075863788,0.41164,2429.4,2429.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728075863978,0.41164,2429.4,2429.3,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1728075864788,3.61941,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728075864990,3.61941,2429.6,2429.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728075865187,3.61941,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728075866085,3.2078,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728075867386,3.2078,2429.6,2429.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728075867387,3.61941,2429.6,2429.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728075867589,3.61941,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728075867785,3.61941,2429.6,2429.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728075868185,3.61941,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728075868585,3.61941,2429.6,2429.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728075871294,4.01781,2429.6,2429.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728075871490,0.81001,2429.6,2429.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728075871689,4.01781,2429.6,2429.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728075873683,0.41166,2429.3,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728075874294,0.41166,2429.3,2429.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728075874295,0.41169,2429.1,2429.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728075877396,1.23758,2429.2,2429.0,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1728075877590,0.83568,2429.2,2429.0,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1728075879389,0.83568,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728075879691,0.4263,2429.3,2429.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728075879896,3.2078,2429.5,2429.0,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728075879897,3.6255,2429.5,2429.0,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728075880201,3.2078,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728075880495,3.61942,2429.5,2429.0,1.81836]
["bitfinex-derivatives","ETHF0:USTF0",1728075880797,3.61942,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728075881993,3.2078,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728075883096,4.04452,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728075883497,4.04452,2429.6,2429.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728075884794,3.6329,2429.6,2429.5,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1728075885099,4.04451,2429.6,2429.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728075890110,4.04451,2429.6,2429.5,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1728075891106,4.04451,2429.6,2429.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728075892404,0.41163,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728075892907,0.4247,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728075896609,0.4251,2429.6,2429.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728075896902,0.41162,2429.5,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728075897601,0.41162,2429.5,2429.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728075897904,0.41162,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728075899702,0.41162,2429.5,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728075900102,0.41162,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728075900302,4.43372,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728075900505,4.0221,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728075900807,4.43372,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728075902006,4.0221,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728075902212,0.41162,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728075904120,0.41162,2429.5,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728075905415,0.41163,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728075906416,4.0221,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728075906417,3.6329,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728075906813,4.04451,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728075907206,4.04451,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728075908516,4.43491,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728075910018,4.00981,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728075910316,3.5982,2429.6,2429.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728075910514,4.00981,2429.6,2429.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728075911205,0.80201,2429.6,2429.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728075915418,0.41163,2429.5,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728075915919,4.00982,2429.6,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728075916519,3.5982,2429.6,2429.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728075916822,0.41164,2429.5,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728075917120,0.41164,2429.5,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728075917919,4.00982,2429.6,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728075920019,4.00982,2429.6,2429.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728075921020,4.00982,2429.6,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728075921723,0.80202,2429.6,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728075922219,4.00982,2429.6,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728075922422,4.00982,2429.6,2429.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728075923819,0.41162,2429.5,2429.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728075924120,3.5982,2429.6,2429.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728075924315,4.00982,2429.6,2429.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728075924514,3.5982,2429.6,2429.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728075924917,0.41162,2429.5,2429.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728075925111,3.5982,2429.6,2429.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728075925318,3.2078,2429.3,2429.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728075925518,0.41169,2429.1,2429.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728075925723,0.41169,2429.1,2429.0,0.92562105]
["bitfinex-derivatives","ETHF0:USTF0",1728075925921,1.2024,2429.2,2429.0,0.92562105]
["bitfinex-derivatives","ETHF0:USTF0",1728075926116,1.61408,2429.2,2429.0,0.92569448]
["bitfinex-derivatives","ETHF0:USTF0",1728075926317,1.61408,2429.2,2429.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1728075926515,1.61408,2429.2,2428.8,1.48335593]
["bitfinex-derivatives","ETHF0:USTF0",1728075926516,0.41171,2429.1,2428.8,1.48335593]
["bitfinex-derivatives","ETHF0:USTF0",1728075926715,1.2024,2429.2,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728075926926,0.4117,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728075927121,1.2024,2429.2,2428.7,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1728075927321,0.41174,2428.9,2428.6,1.48338593]
["bitfinex-derivatives","ETHF0:USTF0",1728075927625,1.63234,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728075927819,1.2206,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728075928013,1.2206,2428.8,2428.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728075928218,1.2206,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728075929128,1.2206,2428.8,2428.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728075929426,1.2206,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728075933726,1.63235,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728075933926,1.2206,2428.8,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728075934142,1.2206,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728075934429,1.63236,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728075936626,4.4284,2428.8,2428.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728075936829,4.4284,2428.8,2428.5,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1728075936830,0.41176,2428.7,2428.5,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1728075937929,4.4284,2428.8,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728075938133,4.84015,2428.8,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728075939134,4.84015,2428.8,2428.5,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1728075939632,4.84015,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728075940433,4.84015,2428.8,2428.5,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1728075941333,0.41176,2428.7,2428.5,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1728075941530,0.41181,2428.4,2428.2,3.71564]
["bitfinex-derivatives","ETHF0:USTF0",1728075941735,0.41181,2428.4,2428.2,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728075941934,1.2239,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728075946132,1.2239,2428.3,2427.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728075946334,1.63574,2428.3,2427.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728075946635,0.41184,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728075949439,0.41184,2428.2,2428.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728075951636,4.4317,2428.3,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728075951836,0.41187,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728075952536,0.41187,2428.1,2427.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728075952732,0.41187,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728075953539,0.41185,2428.2,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728075953939,0.41185,2428.2,2428.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728075956045,4.84353,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728075956344,4.01613,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728075957145,3.6043,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728075960841,3.6043,2428.3,2428.2,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1728075961143,3.6043,2428.3,2428.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1728075961343,0.8194,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728075961539,0.41186,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728075961936,0.41187,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728075962448,1.23126,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728075966049,1.23125,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728075968046,3.2078,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728075974466,3.2078,2428.1,2427.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728075974666,3.2078,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728075974863,0.41189,2428.0,2427.8,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1728075975065,0.4103,2427.9,2427.8,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1728075975266,0.8289,2427.9,2427.8,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1728075975864,0.41191,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728075976060,0.80601,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728075976361,3.6019,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728075977169,3.6019,2427.8,2427.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728075977380,4.01382,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728075977858,3.6019,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728075978061,4.01382,2427.8,2427.5,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1728075978460,4.01382,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728075978678,3.6019,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728075979360,4.01381,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728075979964,3.6019,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728075980367,3.6019,2427.8,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728075983467,1.1,2428.0,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728075983658,1.1,2428.2,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728075983859,1.1,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728075984171,1.1,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728075984562,1.1,2428.2,2427.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728075984767,1.1,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728075985075,1.1,2428.2,2427.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728075985271,1.1,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728075987264,1.1,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728075987469,1.2349,2428.3,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728075987861,1.64673,2428.3,2428.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728075988268,1.64673,2428.3,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728075988568,1.2349,2428.3,2427.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728075989073,1.64673,2428.3,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728075991372,0.41185,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728075991568,1.64674,2428.3,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728075992272,1.64674,2428.3,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728075993073,1.64674,2428.3,2427.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728075993074,0.41185,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728075994174,3.61965,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728075995073,3.61965,2428.2,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728075995464,3.2078,2428.2,2427.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728075995774,3.61965,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728075997975,0.41185,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728075998275,3.61965,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728075998866,3.61965,2428.2,2427.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728075999070,3.61965,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728075999273,3.61965,2428.2,2427.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1728075999472,3.61965,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728076000081,3.61965,2428.2,2428.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728076003383,0.41185,2428.2,2428.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728076003578,3.61965,2428.2,2428.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728076004387,0.41186,2428.1,2428.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728076005281,3.2078,2428.2,2428.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728076005584,3.61965,2428.2,2428.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728076006389,0.41186,2428.1,2428.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728076007487,3.61965,2428.2,2428.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728076008788,3.61965,2428.2,2428.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1728076009684,3.61965,2428.2,2428.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728076010681,3.61965,2428.2,2428.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1728076011184,3.61965,2428.2,2428.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728076011383,3.2078,2428.2,2428.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728076011588,3.2078,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728076012487,3.61965,2428.2,2428.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728076012683,4.03505,2428.2,2428.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728076012883,4.0314,2428.2,2428.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728076013083,0.41186,2428.1,2428.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728076013385,0.41186,2428.1,2427.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728076013983,0.41186,2428.1,2427.8,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1728076016593,4.0314,2428.2,2427.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728076016794,0.41188,2428.0,2427.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1728076017094,0.3866,2427.9,2427.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1728076017295,0.3866,2427.9,2427.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728076017597,0.3866,2427.9,2427.7,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1728076018888,0.79849,2427.9,2427.7,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1728076019693,4.0314,2428.2,2427.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728076019882,4.419,2428.2,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728076020085,0.41187,2428.1,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728076020292,0.41187,2428.1,2427.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728076020481,0.41187,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728076021489,0.41187,2428.1,2427.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728076021691,0.41187,2428.1,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728076021892,4.419,2428.2,2427.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728076022189,0.41187,2428.1,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728076022495,0.41187,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728076023691,4.83085,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728076023885,4.83085,2428.2,2428.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728076024697,0.41186,2428.1,2428.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728076027700,3.61966,2428.1,2428.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728076030593,3.2078,2428.1,2428.0,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1728076030912,3.61966,2428.1,2428.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728076032594,3.2078,2428.1,2428.0,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1728076033194,4.83085,2428.2,2428.0,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1728076034502,4.419,2428.2,2428.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728076034695,4.419,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728076034899,4.419,2428.2,2428.1,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1728076036589,4.419,2428.2,2428.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728076037189,3.5954,2428.2,2428.1,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1728076039197,0.3876,2428.2,2428.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728076043300,0.79944,2428.2,2428.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728076048505,4.00724,2428.2,2428.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728076050607,3.2078,2428.2,2428.1,4.95526]
["bitfinex-derivatives","ETHF0:USTF0",1728076050907,0.3924,2428.5,2428.1,4.95526]
["bitfinex-derivatives","ETHF0:USTF0",1728076050908,4.01201,2428.5,2428.1,5.89807486]
["bitfinex-derivatives","ETHF0:USTF0",1728076051116,0.41181,2428.4,2428.1,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1728076051304,4.012,2428.5,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728076051704,4.012,2428.5,2428.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728076051899,3.2078,2428.5,2428.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728076052305,3.2078,2428.5,2428.3,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1728076053106,3.2078,2428.5,2428.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728076054617,3.61959,2428.5,2428.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728076057216,0.41179,2428.5,2428.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728076057613,3.61959,2428.5,2428.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728076059018,0.41179,2428.5,2428.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728076059422,3.61959,2428.5,2428.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728076064710,0.41184,2428.2,2428.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728076065116,0.41184,2428.2,2428.1,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1728076065316,0.41184,2428.2,2428.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728076065513,0.817,2428.1,2428.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728076065719,0.817,2428.1,2427.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728076065720,0.41188,2428.0,2427.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728076065918,0.41188,2428.0,2427.9,0.53190649]
["bitfinex-derivatives","ETHF0:USTF0",1728076065919,0.83788,2428.0,2427.9,0.53190649]
["bitfinex-derivatives","ETHF0:USTF0",1728076067620,0.426,2428.0,2427.9,0.94379649]
["bitfinex-derivatives","ETHF0:USTF0",1728076071617,0.817,2428.1,2427.9,0.53190649]
["bitfinex-derivatives","ETHF0:USTF0",1728076071927,0.4192,2428.1,2428.0,0.94378649]
["bitfinex-derivatives","ETHF0:USTF0",1728076075216,0.8407,2428.4,2428.0,4.65030649]
["bitfinex-derivatives","ETHF0:USTF0",1728076075418,1.2604,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728076075825,0.841,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728076076025,0.4197,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728076076825,3.61959,2428.6,2428.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728076077015,3.61959,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728076077215,3.61959,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728076078130,0.41179,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728076078426,1.1959,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728076078725,0.7858,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728076079034,0.4027,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728076080221,0.81444,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728076082630,0.4027,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728076084430,0.3927,2428.9,2428.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728076084631,0.3927,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728076084833,0.80442,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728076086236,0.80442,2428.9,2428.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728076086627,0.80442,2428.9,2428.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728076086628,0.80442,2428.9,2428.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1728076087137,0.41172,2428.9,2428.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1728076087342,1.1898,2429.0,2428.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728076087637,1.60152,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728076087942,0.41172,2428.9,2428.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1728076088537,1.60152,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728076089044,1.1898,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728076089635,0.41168,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728076089842,5.44529,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728076090035,0.41165,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728076091041,4.4162,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728076091240,0.41164,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728076092439,4.4162,2429.5,2429.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728076092643,3.6133,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728076092943,3.2078,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728076093138,3.2078,2429.5,2429.4,4.52764]
["bitfinex-derivatives","ETHF0:USTF0",1728076093331,0.41158,2429.8,2429.4,10.52764]
["bitfinex-derivatives","ETHF0:USTF0",1728076093532,0.41158,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728076093533,3.61938,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728076093739,3.2078,2429.8,2429.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728076093940,0.41158,2429.8,2429.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728076094142,1.1999,2429.9,2429.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728076094438,3.2078,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728076094439,3.6078,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728076094647,3.2078,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728076095041,1.2126,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076095236,1.2126,2430.3,2430.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728076095446,0.4115,2430.2,2430.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728076095642,1.2126,2430.3,2430.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728076095842,1.62409,2430.3,2430.1,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1728076096437,1.2126,2430.3,2430.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728076096638,1.2126,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076097449,1.2126,2430.3,2430.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728076097741,1.6241,2430.3,2430.1,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1728076099137,1.2126,2430.3,2430.1,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1728076102439,1.2126,2430.3,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728076103652,1.2126,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076104546,1.2126,2430.3,2429.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728076104751,1.2126,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076105956,1.2126,2430.3,2429.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728076106253,1.2126,2430.3,2429.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728076106455,0.41154,2430.1,2429.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1728076106645,0.41154,2430.1,2429.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728076106845,0.41154,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728076107853,0.41152,2430.2,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728076109058,0.41152,2430.2,2429.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728076109258,0.41152,2430.2,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728076111752,0.41152,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076111953,1.6241,2430.3,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076112253,1.2126,2430.3,2429.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728076112460,0.4115,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076113370,1.6241,2430.3,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076115248,1.2126,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076115556,0.096,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076115758,1.1915,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076119556,1.60292,2430.7,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076119860,1.60292,2430.7,2430.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728076120552,1.60292,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728076121353,1.60292,2430.7,2430.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728076121354,0.41145,2430.6,2430.4,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1728076121663,0.41145,2430.6,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728076122254,7.3222,2430.5,2429.9,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1728076122458,0.41153,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728076122656,0.8204,2430.0,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728076126461,0.4147,2430.0,2429.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1728076127263,0.8184,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076127667,0.4196,2430.3,2429.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728076127865,0.4196,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076128958,0.4196,2430.3,2429.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728076128959,0.4042,2430.4,2429.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728076129163,0.4042,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076129464,4.0481,2430.5,2429.9,1.83915]
["bitfinex-derivatives","ETHF0:USTF0",1728076129661,3.2078,2430.8,2430.1,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1728076129863,4.4366,2430.8,2430.1,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1728076130072,0.41142,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728076130665,4.4366,2430.8,2430.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728076130857,4.84801,2430.8,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076132262,0.41142,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076132468,0.41142,2430.7,2430.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1728076132760,0.41142,2430.7,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076136660,0.41144,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728076136860,3.2078,2430.6,2430.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728076137056,1.2288,2430.8,2430.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728076137270,0.41142,2430.7,2430.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728076137570,0.41144,2430.6,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076137770,0.41143,2430.7,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076140671,1.2288,2430.8,2430.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728076140862,0.41146,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728076141067,0.404,2430.4,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728076143176,0.404,2430.4,2430.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728076143177,0.41149,2430.3,2430.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728076143381,0.81548,2430.4,2430.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728076143571,1.21628,2430.4,2430.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728076144581,0.404,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076146875,3.6,2430.7,2430.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728076147072,1.08,2431.0,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728076147073,0.8343,2430.8,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728076147275,0.41138,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728076147276,0.81458,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728076147572,0.4032,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728076147981,4.0421,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728076148381,3.2078,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728076149178,3.61916,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728076149375,3.2078,2431.1,2431.0,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728076149575,3.2078,2431.1,2431.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728076149772,3.61915,2431.1,2431.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728076152069,7.3214,2431.1,2430.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728076152273,0.41139,2430.9,2430.6,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1728076152480,0.82481,2430.8,2430.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728076152682,1.24061,2430.8,2430.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728076152871,0.4206,2430.7,2430.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728076155785,0.4206,2430.7,2430.6,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1728076158686,0.4206,2430.7,2430.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728076158989,0.83202,2430.7,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728076159179,0.4206,2430.7,2430.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728076159384,0.4206,2430.7,2430.3,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1728076159680,0.41144,2430.6,2430.3,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1728076160479,0.41144,2430.6,2430.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728076160779,3.2078,2430.6,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728076161377,3.61924,2430.6,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728076162283,3.2078,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728076162490,0.41139,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728076162880,0.41139,2430.9,2430.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728076163089,0.41139,2430.9,2430.6,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1728076163791,0.4114,2430.9,2430.6,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1728076163990,4.0389,2431.0,2430.6,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1728076164189,0.41141,2430.8,2430.6,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1728076164895,0.41142,2430.7,2430.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728076165189,0.83602,2430.7,2430.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728076166591,0.83602,2430.7,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728076166794,0.83602,2430.7,2430.4,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1728076168092,0.41144,2430.6,2430.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728076168393,0.83603,2430.7,2430.4,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1728076170297,0.41144,2430.6,2430.4,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1728076170508,0.41144,2430.6,2430.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728076170698,3.6324,2430.7,2430.4,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1728076170902,4.04383,2430.7,2430.4,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1728076176308,0.41144,2430.6,2430.4,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1728076178114,0.41144,2430.6,2430.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728076178316,0.82934,2430.6,2430.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728076178502,0.82934,2430.6,2430.4,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1728076178916,1.22604,2430.6,2430.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728076179206,0.41145,2430.5,2430.1,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1728076179413,0.83708,2430.4,2430.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728076179602,0.4256,2430.4,2430.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728076179811,0.4115,2430.3,2430.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728076180712,0.41149,2430.3,2430.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728076188716,4.04488,2430.4,2430.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728076191413,0.83708,2430.4,2430.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728076191813,0.41149,2430.3,2430.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728076193011,0.4256,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076195319,3.2078,2430.5,2430.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728076195521,3.2078,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728076196419,3.61926,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728076196713,3.61926,2430.5,2430.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728076196920,3.61926,2430.5,2430.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728076198017,3.61926,2430.5,2430.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728076198321,0.41148,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076200720,0.41148,2430.4,2430.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728076201215,1.2259,2430.6,2430.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728076201422,0.41147,2430.4,2430.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728076204825,0.41149,2430.3,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728076205018,0.4106,2430.2,2430.1,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1728076205219,0.4106,2430.2,2430.1,1.36633109]
["bitfinex-derivatives","ETHF0:USTF0",1728076206617,0.4106,2430.2,2430.1,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1728076206824,0.4106,2430.2,2430.1,1.36634254]
["bitfinex-derivatives","ETHF0:USTF0",1728076207324,0.4106,2430.2,2430.1,1.89627157]
["bitfinex-derivatives","ETHF0:USTF0",1728076208225,0.4106,2430.2,2430.1,1.89628577]
["bitfinex-derivatives","ETHF0:USTF0",1728076210224,0.4106,2430.2,2430.1,1.36635674]
["bitfinex-derivatives","ETHF0:USTF0",1728076210425,0.4106,2430.2,2430.1,1.48479784]
["bitfinex-derivatives","ETHF0:USTF0",1728076210625,1.2386,2430.2,2430.1,1.05989784]
["bitfinex-derivatives","ETHF0:USTF0",1728076211524,0.8271,2430.2,2430.1,1.05989784]
["bitfinex-derivatives","ETHF0:USTF0",1728076212127,0.8271,2430.2,2430.1,1.47141784]
["bitfinex-derivatives","ETHF0:USTF0",1728076213731,0.8271,2430.2,2430.1,0.94146674]
["bitfinex-derivatives","ETHF0:USTF0",1728076213920,0.8271,2430.2,2430.1,1.47156053]
["bitfinex-derivatives","ETHF0:USTF0",1728076214120,0.8271,2430.2,2430.1,1.47156257]
["bitfinex-derivatives","ETHF0:USTF0",1728076214632,1.2386,2430.2,2430.1,1.06004257]
["bitfinex-derivatives","ETHF0:USTF0",1728076214927,0.8271,2430.2,2430.1,1.47156257]
["bitfinex-derivatives","ETHF0:USTF0",1728076217229,0.8271,2430.2,2430.1,0.94146674]
["bitfinex-derivatives","ETHF0:USTF0",1728076217434,0.8271,2430.2,2430.1,1.4715716]
["bitfinex-derivatives","ETHF0:USTF0",1728076218228,0.8271,2430.2,2430.1,0.94162486]
["bitfinex-derivatives","ETHF0:USTF0",1728076219526,0.8271,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076226766,0.8271,2430.2,2430.1,0.94180443]
["bitfinex-derivatives","ETHF0:USTF0",1728076227564,0.8271,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076227943,0.8271,2430.2,2430.1,0.94178967]
["bitfinex-derivatives","ETHF0:USTF0",1728076228343,0.8271,2430.2,2430.1,0.94179509]
["bitfinex-derivatives","ETHF0:USTF0",1728076229446,0.8271,2430.2,2430.1,1.47206275]
["bitfinex-derivatives","ETHF0:USTF0",1728076231245,0.8271,2430.2,2430.1,0.94178766]
["bitfinex-derivatives","ETHF0:USTF0",1728076231439,0.8271,2430.2,2430.1,1.47200313]
["bitfinex-derivatives","ETHF0:USTF0",1728076233141,5.3538,2430.2,2430.1,1.06048313]
["bitfinex-derivatives","ETHF0:USTF0",1728076233438,8.5616,2430.2,2430.1,0.53026766]
["bitfinex-derivatives","ETHF0:USTF0",1728076236643,5.3538,2430.2,2430.1,0.53026766]
["bitfinex-derivatives","ETHF0:USTF0",1728076236845,8.5616,2430.2,2430.1,0.53026766]
["bitfinex-derivatives","ETHF0:USTF0",1728076237047,5.3538,2430.2,2430.1,0.53026766]
["bitfinex-derivatives","ETHF0:USTF0",1728076237438,8.5616,2430.2,2430.1,0.53026766]
["bitfinex-derivatives","ETHF0:USTF0",1728076238641,8.5616,2430.2,2429.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728076238642,0.41154,2430.0,2429.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728076238836,0.4028,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076246948,3.6106,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076248951,0.4028,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076249152,3.6106,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076249554,0.4028,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076249757,3.6106,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076251060,0.4028,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076251258,3.6106,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076251458,0.4028,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076252359,3.6106,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076255664,0.4028,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076256156,3.6106,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076256360,3.2078,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076257962,0.41154,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076258265,3.2078,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076259762,0.41154,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076260062,3.2078,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076260963,3.2078,2429.9,2429.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728076261164,3.2078,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076263364,0.41154,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076263365,0.096,2430.5,2429.9,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728076263565,0.4882,2430.7,2430.1,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1728076263872,0.4882,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728076263873,3.2078,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728076265360,3.2078,2430.6,2430.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728076265558,3.2078,2430.6,2430.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728076265863,0.41147,2430.5,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076266066,0.41147,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076266260,0.41147,2430.4,2430.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728076266471,0.41147,2430.4,2430.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1728076267462,3.2078,2430.3,2430.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1728076267967,3.2078,2430.3,2430.2,4.91229]
["bitfinex-derivatives","ETHF0:USTF0",1728076270970,3.2078,2430.3,2430.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1728076273261,3.2078,2430.3,2430.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728076273464,3.2078,2430.6,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728076273768,3.2078,2430.6,2430.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728076273967,3.2078,2430.6,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728076274165,3.61924,2430.6,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728076274568,3.61924,2430.6,2430.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728076274772,3.61924,2430.6,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728076275268,3.2078,2430.6,2430.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728076275463,3.61924,2430.6,2430.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728076275663,3.61924,2430.6,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728076277672,0.41144,2430.6,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728076277973,3.61924,2430.6,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728076280075,3.61924,2430.6,2430.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728076284581,0.41144,2430.6,2430.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728076284777,3.61924,2430.6,2430.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728076285175,0.41144,2430.6,2430.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728076285374,3.61924,2430.6,2430.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728076288585,0.41146,2430.5,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076288882,0.81346,2430.5,2430.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728076289785,0.402,2430.5,2430.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728076293679,3.6098,2430.5,2430.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728076295181,3.6098,2430.5,2430.4,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1728076296182,3.2078,2430.5,2430.4,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1728076298990,3.2078,2430.5,2430.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728076299186,3.2078,2430.5,2430.4,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1728076300089,0.80363,2430.7,2430.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728076300291,3.2078,2430.5,2430.4,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1728076301580,0.80363,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728076301776,3.2078,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728076303687,9.2078,2430.6,2430.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728076303895,0.3922,2430.7,2429.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1728076303896,0.41152,2430.1,2429.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1728076304081,0.8089,2430.0,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728076304482,0.4121,2430.0,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728076307091,4.0298,2430.2,2429.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728076307293,4.4284,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076307692,4.4284,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076308489,1.2206,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076308795,4.4284,2430.2,2429.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728076308996,4.4284,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076309597,4.4284,2430.2,2429.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728076309797,4.4284,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076309990,4.4284,2430.2,2429.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728076310295,4.4284,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076310897,4.4284,2430.2,2430.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1728076311196,4.4284,2430.2,2430.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728076311595,4.4284,2430.2,2430.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1728076312093,4.4284,2430.2,2430.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728076313691,1.2206,2430.2,2430.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728076314093,4.4284,2430.2,2430.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728076315396,1.2206,2430.2,2430.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728076315591,4.4284,2430.2,2429.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728076315799,4.4284,2430.2,2429.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728076315998,0.41153,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728076316587,4.4284,2430.2,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076316805,0.41154,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076316992,0.41153,2430.1,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076317194,0.4167,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076319201,0.4167,2429.9,2429.7,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1728076319505,0.8273,2429.8,2429.7,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1728076323501,0.8273,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728076335416,3.2078,2430.0,2429.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728076335615,3.2078,2430.0,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728076336417,3.6222,2430.0,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728076342923,3.2078,2430.0,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728076343521,3.2078,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076343723,3.61932,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076345330,0.41152,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076345530,3.61932,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076346723,0.41152,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076347026,3.61932,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076347722,3.2078,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076347919,3.2078,2430.1,2429.8,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728076347920,0.8348,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076348124,0.4251,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076350234,0.83659,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076352532,0.41151,2430.2,2429.8,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728076352732,0.82931,2430.2,2429.8,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728076352931,0.82931,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076354138,0.4178,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076363340,3.6256,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076367749,0.4178,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076367941,3.6256,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076368447,0.4178,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076369547,3.6329,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076371040,0.4251,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076392955,0.83659,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076397756,0.4251,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076401346,0.3954,2430.5,2430.2,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728076401547,6.10952498,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076401851,6.52094498,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076402947,6.52095498,2430.7,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076403153,6.52095498,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076404551,6.52095498,2430.7,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076404756,0.41144,2430.6,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076405856,6.52095498,2430.7,2430.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728076406058,0.41144,2430.6,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076407565,0.41144,2430.6,2430.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728076407566,6.10952498,2430.7,2430.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728076407858,6.10815498,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076408278,0.41144,2430.6,2430.5,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1728076408759,5.69672498,2430.7,2430.5,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1728076408760,5.69672498,2430.7,2430.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728076408958,0.41144,2430.6,2430.5,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1728076409858,0.79794,2430.6,2430.5,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1728076415663,0.8379,2430.7,2430.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728076415871,0.82763,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076420575,0.4162,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076420771,3.61921,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728076420974,0.41141,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728076425269,0.4263,2430.9,2430.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728076425470,0.41145,2430.5,2430.4,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1728076425982,1.25054,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728076427575,0.8391,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728076427771,1.25054,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728076428077,0.82714,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728076428377,0.82714,2430.6,2430.5,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1728076430475,0.41145,2430.5,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728076430675,0.4159,2430.5,2430.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728076430871,0.4159,2430.5,2430.2,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728076430872,0.80109,2430.4,2430.2,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728076431179,0.4056,2430.3,2430.2,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728076432667,0.4056,2430.3,2429.8,4.47416126]
["bitfinex-derivatives","ETHF0:USTF0",1728076432869,0.41153,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076433175,0.82741,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076433375,0.82741,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076433873,0.82741,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076434075,0.82741,2430.2,2429.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728076434473,0.82741,2430.2,2430.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076434678,0.41152,2430.1,2430.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076437581,0.82742,2430.2,2430.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076438181,0.82742,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076438687,0.82742,2430.2,2429.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728076438885,0.82742,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076443701,0.4159,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076443986,0.41152,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076445282,0.81042,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076446088,0.3989,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076446888,0.81042,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728076449585,0.3989,2430.1,2429.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728076449891,0.79944,2430.0,2429.9,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1728076450095,0.79944,2430.0,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728076450988,4.5031,2430.0,2429.7,2.01843171]
["bitfinex-derivatives","ETHF0:USTF0",1728076451185,0.41157,2429.8,2429.7,2.43001171]
["bitfinex-derivatives","ETHF0:USTF0",1728076451381,0.41157,2429.8,2429.7,1.61203171]
["bitfinex-derivatives","ETHF0:USTF0",1728076451586,0.41157,2429.8,2429.7,2.02362171]
["bitfinex-derivatives","ETHF0:USTF0",1728076452086,3.61937,2429.8,2429.7,1.61203171]
["bitfinex-derivatives","ETHF0:USTF0",1728076452895,3.61937,2429.8,2429.7,2.02362171]
["bitfinex-derivatives","ETHF0:USTF0",1728076453593,3.2078,2429.8,2429.7,2.02362171]
["bitfinex-derivatives","ETHF0:USTF0",1728076455489,3.2078,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728076455986,0.83257,2429.9,2429.5,4.45343223]
["bitfinex-derivatives","ETHF0:USTF0",1728076456186,0.42,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728076458791,0.42,2429.7,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728076458792,0.41161,2429.6,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728076459003,1.21261,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728076459295,1.21261,2429.6,2429.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728076459502,1.21261,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728076459703,0.801,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728076460099,0.801,2429.6,2429.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728076460498,0.801,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728076460698,0.801,2429.6,2429.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728076461000,0.801,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728076462802,3.2078,2429.5,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728076469511,3.2078,2429.5,2429.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728076469705,0.4048,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728076479807,0.41166,2429.3,2429.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728076480002,0.81645,2429.4,2429.2,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1728076480205,0.4104,2429.3,2429.2,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1728076480405,0.7999,2429.3,2429.2,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1728076480604,0.7999,2429.3,2429.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728076480805,0.7999,2429.3,2428.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728076480806,4.9167,2429.3,2428.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728076481013,0.4117,2429.1,2428.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728076481313,3.61948,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728076481512,0.3884,2429.1,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728076486709,0.3884,2429.1,2428.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728076486916,3.61951,2429.0,2428.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728076487114,4.01951,2429.0,2428.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728076487415,4.43291,2429.0,2428.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728076487903,8.138,2429.0,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728076488108,0.41174,2428.8,2428.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728076488516,4.1176,2428.8,2428.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728076488813,0.8293,2428.7,2428.6,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728076489318,0.8293,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728076492714,0.8293,2428.7,2428.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728076492918,0.41178,2428.6,2428.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728076493109,0.83468,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728076493421,0.4229,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728076494222,0.4229,2428.6,2428.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728076494223,1.4689,2428.6,2428.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728076494426,1.88068,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728076495218,1.046,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728076496018,1.046,2428.5,2428.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1728076496409,1.046,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728076497614,1.046,2428.5,2427.6,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1728076497811,0.41184,2428.3,2428.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728076498014,0.41184,2428.3,2428.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1728076499217,0.41184,2428.3,2428.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728076499726,3.2078,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728076500324,3.61961,2428.4,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728076500512,3.61961,2428.4,2428.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1728076500712,3.2078,2428.4,2428.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1728076502116,3.61961,2428.4,2428.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1728076507020,0.41181,2428.4,2428.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1728076507522,3.2078,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728076507730,3.2078,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728076508424,1.86216,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728076508728,0.81916,2428.7,2428.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728076509026,1.4547,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728076509328,1.4547,2429.1,2429.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728076512830,0.4117,2429.1,2429.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728076526039,0.41168,2429.2,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728076526239,0.41168,2429.2,2429.1,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1728076526635,0.3889,2429.3,2429.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728076527033,0.41166,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728076528034,5.0514,2429.5,2429.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728076528236,5.0514,2429.5,2429.1,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1728076528237,0.41167,2429.2,2429.1,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1728076531441,0.41166,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728076535548,4.0223,2429.5,2429.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728076535743,0.41164,2429.4,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728076540451,0.41166,2429.3,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728076541251,3.2078,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728076541440,0.4105,2429.4,2429.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728076541644,0.41166,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728076542351,0.4105,2429.4,2429.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728076542551,0.4105,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728076542847,0.41166,2429.3,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728076543247,0.82215,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728076544248,0.4105,2429.4,2429.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728076544442,0.41168,2429.2,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728076545147,0.82598,2429.2,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728076546154,0.4143,2429.2,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728076547146,0.82597,2429.2,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728076547556,0.4143,2429.2,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728076558679,0.82597,2429.2,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728076558971,0.4143,2429.2,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728076560665,0.4143,2429.2,2428.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728076560869,0.41171,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728076561072,0.41171,2429.0,2428.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728076561280,0.7946,2428.9,2428.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728076561673,0.7946,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728076561871,0.7946,2428.9,2428.7,1.07544447]
["bitfinex-derivatives","ETHF0:USTF0",1728076561872,4.9114,2428.9,2428.7,1.07544447]
["bitfinex-derivatives","ETHF0:USTF0",1728076562076,0.83244,2428.8,2428.7,1.07544447]
["bitfinex-derivatives","ETHF0:USTF0",1728076562375,0.4207,2428.8,2428.7,1.48720447]
["bitfinex-derivatives","ETHF0:USTF0",1728076562767,0.83244,2428.8,2428.7,1.07544447]
["bitfinex-derivatives","ETHF0:USTF0",1728076563073,4.95004,2428.8,2428.7,1.07544447]
["bitfinex-derivatives","ETHF0:USTF0",1728076563579,4.5383,2428.8,2428.3,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1728076563779,4.5383,2428.8,2428.1,2.37167266]
["bitfinex-derivatives","ETHF0:USTF0",1728076563780,0.41179,2428.6,2428.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728076563987,0.7788,2428.5,2428.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728076564279,0.7788,2428.5,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728076564481,0.4107,2428.4,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728076567577,0.7788,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728076571585,3.2078,2428.6,2428.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728076571883,3.2078,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728076580187,3.61958,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728076580392,3.2078,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728076580587,3.2078,2428.6,2428.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728076580786,3.61958,2428.6,2428.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728076582293,0.41178,2428.6,2428.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728076582487,3.61958,2428.6,2428.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728076582683,3.2078,2428.6,2428.5,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1728076583885,3.2078,2428.6,2428.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728076584085,3.61958,2428.6,2428.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728076585385,3.61958,2428.6,2428.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728076586987,3.2078,2428.6,2428.5,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1728076589191,0.41177,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728076589495,0.41177,2428.7,2428.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728076589689,0.41177,2428.7,2428.5,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1728076589886,0.41177,2428.7,2428.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728076590197,0.41178,2428.6,2428.5,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1728076590589,0.41177,2428.7,2428.5,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1728076591092,0.41178,2428.6,2428.5,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1728076591395,0.41177,2428.7,2428.5,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1728076591789,0.41178,2428.6,2428.5,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1728076593290,0.4248,2428.8,2428.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728076593600,4.01644,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728076593793,3.2078,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728076593986,1.85281,2429.2,2428.8,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728076594187,0.4078,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728076594392,0.81947,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728076594588,0.81947,2429.2,2428.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1728076594589,0.4078,2429.2,2428.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1728076594791,0.81949,2429.2,2429.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728076595897,0.41169,2429.1,2429.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728076599198,0.4078,2429.2,2428.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1728076599404,0.4078,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728076599597,3.2078,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728076600103,3.2078,2429.3,2429.2,4.52847]
["bitfinex-derivatives","ETHF0:USTF0",1728076600302,3.61946,2429.3,2429.2,4.52847]
["bitfinex-derivatives","ETHF0:USTF0",1728076600696,3.2078,2429.3,2429.2,4.52847]
["bitfinex-derivatives","ETHF0:USTF0",1728076601200,3.61946,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728076601402,3.2078,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728076602405,3.61946,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728076602597,3.2078,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728076603307,3.2078,2429.3,2429.2,4.52847]
["bitfinex-derivatives","ETHF0:USTF0",1728076604610,0.41163,2429.5,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728076604904,1.21882,2429.6,2429.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1728076605303,0.41162,2429.5,2429.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1728076605713,0.8072,2429.6,2429.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1728076605911,1.21881,2429.6,2429.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1728076606301,0.41162,2429.5,2429.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1728076607705,1.21882,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728076608302,1.21882,2429.6,2429.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1728076608504,0.81442,2429.6,2429.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1728076608909,0.4028,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728076609210,0.81441,2429.6,2429.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1728076609406,0.4028,2429.6,2429.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728076609604,0.41162,2429.5,2429.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1728076609810,0.41162,2429.5,2429.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728076610006,0.41162,2429.5,2429.4,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1728076615603,0.41162,2429.5,2429.4,4.93794]
["bitfinex-derivatives","ETHF0:USTF0",1728076617012,0.41162,2429.5,2429.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1728076619518,0.41162,2429.5,2429.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728076620509,0.796,2429.6,2429.0,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728076620719,0.41169,2429.2,2429.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728076621007,0.41169,2429.1,2429.0,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728076621211,0.41169,2429.1,2428.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1728076621212,0.41171,2429.0,2428.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1728076621811,1.6523,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728076624320,1.2406,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728076625421,0.8366,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728076625621,0.4097,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728076628531,1.21085,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728076629032,0.41166,2429.3,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728076629230,0.3872,2429.4,2428.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1728076629436,3.61941,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728076629835,4.03411,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728076631537,3.6225,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728076632734,4.03411,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728076633235,0.41162,2429.5,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728076633733,4.03412,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728076636033,3.6225,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728076636237,4.03412,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728076636427,4.03412,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728076637637,0.82632,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728076638038,0.82631,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728076641231,0.4147,2429.6,2429.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728076641431,0.41164,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728076647136,0.4147,2429.6,2429.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728076647337,0.82632,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728076652345,0.4147,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728076653047,0.41158,2429.8,2429.2,4.65548]
["bitfinex-derivatives","ETHF0:USTF0",1728076653248,5.67047112,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076653446,5.25890112,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076653653,4.85810112,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076653946,4.85810112,2429.9,2429.8,4.52677]
["bitfinex-derivatives","ETHF0:USTF0",1728076654150,4.85810112,2429.9,2429.8,5.05670875]
["bitfinex-derivatives","ETHF0:USTF0",1728076654352,4.85810112,2429.9,2429.8,4.52677]
["bitfinex-derivatives","ETHF0:USTF0",1728076655146,4.85810112,2429.9,2429.8,5.0563984]
["bitfinex-derivatives","ETHF0:USTF0",1728076656344,4.85810112,2429.9,2429.8,4.52677]
["bitfinex-derivatives","ETHF0:USTF0",1728076656544,4.21650112,2429.9,2429.8,13.73457]
["bitfinex-derivatives","ETHF0:USTF0",1728076656749,5.39553106,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728076659251,5.39553106,2430.1,2430.0,4.52674]
["bitfinex-derivatives","ETHF0:USTF0",1728076662848,6.20665106,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728076663146,6.20883106,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728076663343,0.41154,2430.0,2429.8,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1728076663842,6.59593106,2430.1,2429.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728076664043,7.00746106,2430.1,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728076664740,0.41154,2430.0,2429.8,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1728076665250,7.00746106,2430.1,2429.8,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1728076665758,1.61193,2430.1,2429.8,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1728076666251,1.61193,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728076667748,1.2004,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728076667951,0.41156,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728076668454,0.3929,2429.8,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728076678162,0.3929,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728076678466,0.8041,2429.7,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728076680769,1.21569,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728076680978,0.41161,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728076681269,0.41161,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728076681460,0.3912,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728076681866,0.3912,2429.5,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728076682060,0.3912,2429.5,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728076682369,0.3912,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728076683871,0.3912,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728076684070,0.3912,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728076684371,0.41165,2429.4,2428.9,3.40834951]
["bitfinex-derivatives","ETHF0:USTF0",1728076684573,1.20436,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728076684973,0.4178,2429.2,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728076687559,0.384,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728076687767,0.4097,2429.8,2429.3,1.02914]
["bitfinex-derivatives","ETHF0:USTF0",1728076688072,0.8302,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728076688975,1.2157,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728076692973,1.62727,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728076693570,1.2157,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728076696678,1.62727,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728076698081,1.2157,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728076698281,1.62727,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728076702380,1.2157,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728076702584,1.62727,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728076707092,1.62727,2429.8,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728076707282,1.62727,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728076709992,0.806,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728076710992,0.806,2429.8,2429.7,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1728076712096,0.41156,2429.9,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728076712395,0.80406,2429.9,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728076713196,0.41157,2429.8,2429.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728076713386,0.41157,2429.8,2429.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728076714295,0.3925,2429.9,2429.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728076714482,0.80407,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076722888,0.41157,2429.8,2429.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728076725201,0.3925,2429.9,2429.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728076725504,0.80406,2429.9,2429.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728076725801,0.80406,2429.9,2429.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728076727003,0.80406,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076736105,0.41157,2429.8,2429.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728076738204,0.80406,2429.9,2429.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728076739002,0.80406,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076739307,0.80406,2429.9,2429.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728076740609,0.3925,2429.9,2429.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728076740902,0.3925,2429.9,2429.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728076741108,0.80407,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076741300,0.80407,2429.9,2429.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728076741500,0.3925,2429.9,2429.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728076741700,0.41157,2429.8,2429.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728076742206,0.3925,2429.9,2429.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728076742404,0.80406,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076744610,0.80407,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076748720,3.61934,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728076749017,4.86264352,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076749018,0.3985,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076749317,5.26554352,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076749613,6.07553352,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076750005,5.66404352,2430.3,2430.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1728076750317,5.66404352,2430.3,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728076750318,0.41151,2430.2,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728076756218,0.41152,2430.1,2430.0,1.68133]
["bitfinex-derivatives","ETHF0:USTF0",1728076756614,0.41152,2430.1,2430.0,5.79653]
["bitfinex-derivatives","ETHF0:USTF0",1728076760429,0.8014,2430.3,2430.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1728076760621,0.8014,2430.3,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728076760821,0.4115,2430.2,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728076761121,0.8014,2430.3,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728076761122,1.2129,2430.3,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728076761326,0.4115,2430.2,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728076763525,0.4115,2430.2,2430.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1728076763731,0.4115,2430.2,2430.0,1.68133]
["bitfinex-derivatives","ETHF0:USTF0",1728076764131,0.4115,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076764330,0.4115,2430.2,2430.0,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1728076764633,0.4115,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076764930,0.4115,2430.2,2430.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1728076764931,0.8014,2430.3,2430.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1728076765226,0.41152,2430.1,2430.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728076765535,0.41152,2430.1,2430.0,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1728076769035,0.41152,2430.1,2430.0,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1728076772636,0.82062,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076772839,0.82062,2430.2,2430.0,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1728076773631,0.4091,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076775225,0.4091,2430.2,2430.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1728076775526,0.8206,2430.2,2430.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1728076777630,0.4091,2430.2,2430.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1728076778833,0.8206,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076781242,0.4091,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076797856,0.4091,2430.2,2430.1,0.94109402]
["bitfinex-derivatives","ETHF0:USTF0",1728076798556,0.4091,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728076798763,0.4091,2430.2,2430.1,0.9411108]
["bitfinex-derivatives","ETHF0:USTF0",1728076799567,2.0106,2430.2,2430.1,0.5295908]
["bitfinex-derivatives","ETHF0:USTF0",1728076799866,0.41156,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728076800069,0.41156,2429.9,2429.8,0.9413456]
["bitfinex-derivatives","ETHF0:USTF0",1728076800763,0.4116,2429.9,2429.8,2.1313456]
["bitfinex-derivatives","ETHF0:USTF0",1728076801167,0.41148,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076801465,0.41148,2430.4,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076801466,1.21388,2430.4,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076801966,0.41149,2430.3,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076805672,0.41147,2430.5,2430.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728076805870,1.21757,2430.5,2430.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728076806567,0.41147,2430.4,2430.3,1.99788]
["bitfinex-derivatives","ETHF0:USTF0",1728076806961,0.41147,2430.4,2430.3,6.11228]
["bitfinex-derivatives","ETHF0:USTF0",1728076807967,1.21757,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728076808166,0.81077,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728076808474,0.81077,2430.5,2430.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1728076808972,0.81077,2430.5,2430.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728076809273,0.81077,2430.5,2430.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1728076809475,0.81077,2430.5,2430.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728076812772,0.3993,2430.5,2430.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1728076816773,0.81075,2430.5,2430.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728076817076,0.3993,2430.5,2430.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728076817277,0.81075,2430.5,2430.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728076818071,0.3993,2430.5,2430.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728076818665,0.3993,2430.5,2430.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1728076821476,0.3993,2430.5,2430.4,2.00617]
["bitfinex-derivatives","ETHF0:USTF0",1728076822178,0.81075,2430.5,2430.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728076823175,0.81075,2430.5,2430.4,2.00617]
["bitfinex-derivatives","ETHF0:USTF0",1728076823784,0.3993,2430.5,2430.4,2.00617]
["bitfinex-derivatives","ETHF0:USTF0",1728076824178,0.3993,2430.5,2430.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728076824479,0.3993,2430.5,2430.4,2.00617]
["bitfinex-derivatives","ETHF0:USTF0",1728076825273,0.3993,2430.5,2430.4,1.60147]
["bitfinex-derivatives","ETHF0:USTF0",1728076825880,0.81075,2430.5,2430.4,1.60147]
["bitfinex-derivatives","ETHF0:USTF0",1728076826080,0.3993,2430.5,2430.4,1.60147]
["bitfinex-derivatives","ETHF0:USTF0",1728076826980,0.81075,2430.5,2430.4,1.60147]
["bitfinex-derivatives","ETHF0:USTF0",1728076827283,0.3993,2430.5,2430.4,1.60147]
["bitfinex-derivatives","ETHF0:USTF0",1728076827582,0.41148,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076827775,0.41149,2430.3,2430.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728076827973,0.41149,2430.3,2430.2,2.13043799]
["bitfinex-derivatives","ETHF0:USTF0",1728076828173,0.4025,2430.4,2430.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728076828372,0.41149,2430.3,2430.1,1.99561]
["bitfinex-derivatives","ETHF0:USTF0",1728076828579,0.4115,2430.2,2430.1,1.99561]
["bitfinex-derivatives","ETHF0:USTF0",1728076828782,0.4115,2430.2,2430.1,2.52458976]
["bitfinex-derivatives","ETHF0:USTF0",1728076829083,0.41149,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076829777,0.81398,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728076829977,0.81398,2430.4,2430.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728076830176,0.81398,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076830377,0.81398,2430.4,2430.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728076830573,0.81398,2430.4,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076831177,0.41149,2430.3,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076831483,0.81398,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076835985,0.4025,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076836175,0.4025,2430.4,2430.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1728076850295,0.3993,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728076850495,0.3993,2430.5,2430.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728076853101,0.81075,2430.5,2430.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728076854100,0.3993,2430.5,2430.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728076856000,0.81075,2430.5,2430.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728076863602,0.3993,2430.5,2430.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728076863803,0.81075,2430.5,2430.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728076864107,0.3993,2430.5,2430.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728076864295,0.81075,2430.5,2430.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728076865303,0.81075,2430.5,2430.4,1.35345463]
["bitfinex-derivatives","ETHF0:USTF0",1728076865504,0.81075,2430.5,2430.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728076865815,0.81075,2430.5,2430.4,1.35344386]
["bitfinex-derivatives","ETHF0:USTF0",1728076866112,0.81075,2430.5,2430.4,1.35344734]
["bitfinex-derivatives","ETHF0:USTF0",1728076868206,0.81075,2430.5,2430.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728076868402,0.81075,2430.5,2430.4,0.94203266]
["bitfinex-derivatives","ETHF0:USTF0",1728076869206,0.81075,2430.5,2430.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728076869408,0.81075,2430.5,2430.4,0.94202285]
["bitfinex-derivatives","ETHF0:USTF0",1728076871307,0.81075,2430.5,2430.4,1.35349285]
["bitfinex-derivatives","ETHF0:USTF0",1728076871511,0.81075,2430.5,2430.4,0.94202285]
["bitfinex-derivatives","ETHF0:USTF0",1728076872608,0.81075,2430.5,2430.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728076873002,0.81075,2430.5,2430.4,0.94197499]
["bitfinex-derivatives","ETHF0:USTF0",1728076873710,0.81075,2430.5,2430.4,1.35344499]
["bitfinex-derivatives","ETHF0:USTF0",1728076874013,0.81075,2430.5,2430.4,0.94197499]
["bitfinex-derivatives","ETHF0:USTF0",1728076876304,0.81075,2430.5,2430.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728076876511,0.81075,2430.5,2430.4,0.94209025]
["bitfinex-derivatives","ETHF0:USTF0",1728076878414,0.3993,2430.5,2430.4,1.35356025]
["bitfinex-derivatives","ETHF0:USTF0",1728076880519,0.81075,2430.5,2430.4,1.35356025]
["bitfinex-derivatives","ETHF0:USTF0",1728076882416,1.22475,2430.5,2430.4,1.35356025]
["bitfinex-derivatives","ETHF0:USTF0",1728076886522,1.22475,2430.5,2430.4,1.35358873]
["bitfinex-derivatives","ETHF0:USTF0",1728076887931,1.22475,2430.5,2430.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728076888126,1.22475,2430.5,2430.4,1.35357216]
["bitfinex-derivatives","ETHF0:USTF0",1728076891336,1.22475,2430.5,2430.4,1.35359359]
["bitfinex-derivatives","ETHF0:USTF0",1728076891526,1.22475,2430.5,2430.4,1.88331718]
["bitfinex-derivatives","ETHF0:USTF0",1728076891730,1.22475,2430.5,2430.4,2.41304169]
["bitfinex-derivatives","ETHF0:USTF0",1728076894735,0.8133,2430.5,2430.4,2.41304169]
["bitfinex-derivatives","ETHF0:USTF0",1728076895140,0.8133,2430.5,2430.4,1.88331718]
["bitfinex-derivatives","ETHF0:USTF0",1728076895332,1.22475,2430.5,2430.4,2.00174016]
["bitfinex-derivatives","ETHF0:USTF0",1728076895531,1.22475,2430.5,2430.4,2.41321016]
["bitfinex-derivatives","ETHF0:USTF0",1728076896133,0.8133,2430.5,2430.4,2.41321016]
["bitfinex-derivatives","ETHF0:USTF0",1728076897234,0.8133,2430.5,2430.4,1.88331718]
["bitfinex-derivatives","ETHF0:USTF0",1728076899039,0.8133,2430.5,2430.4,2.41334545]
["bitfinex-derivatives","ETHF0:USTF0",1728076899648,0.8133,2430.5,2430.4,2.41344881]
["bitfinex-derivatives","ETHF0:USTF0",1728076901043,0.8133,2430.5,2430.4,1.3541953]
["bitfinex-derivatives","ETHF0:USTF0",1728076902845,0.8133,2430.5,2430.4,1.35434008]
["bitfinex-derivatives","ETHF0:USTF0",1728076903246,0.8133,2430.5,2430.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728076903843,0.8133,2430.5,2430.4,1.35434763]
["bitfinex-derivatives","ETHF0:USTF0",1728076910652,1.22475,2430.5,2430.4,1.35434763]
["bitfinex-derivatives","ETHF0:USTF0",1728076910854,0.8133,2430.5,2430.4,1.35434763]
["bitfinex-derivatives","ETHF0:USTF0",1728076912052,0.8133,2430.5,2430.4,0.94287763]
["bitfinex-derivatives","ETHF0:USTF0",1728076912256,1.22475,2430.5,2430.4,1.35434763]
["bitfinex-derivatives","ETHF0:USTF0",1728076912553,0.8133,2430.5,2430.4,1.35434763]
["bitfinex-derivatives","ETHF0:USTF0",1728076913154,0.8133,2430.5,2430.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728076913362,1.22475,2430.5,2430.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728076913551,0.8133,2430.5,2430.4,1.35440296]
["bitfinex-derivatives","ETHF0:USTF0",1728076913854,0.8133,2430.5,2430.4,1.88494545]
["bitfinex-derivatives","ETHF0:USTF0",1728076916158,4.0211,2430.5,2430.4,1.88494545]
["bitfinex-derivatives","ETHF0:USTF0",1728076916750,4.0211,2430.5,2430.4,1.35441249]
["bitfinex-derivatives","ETHF0:USTF0",1728076916952,0.8133,2430.5,2430.4,1.35441249]
["bitfinex-derivatives","ETHF0:USTF0",1728076917159,4.0211,2430.5,2430.4,1.88496791]
["bitfinex-derivatives","ETHF0:USTF0",1728076917549,0.8133,2430.5,2430.4,1.88496791]
["bitfinex-derivatives","ETHF0:USTF0",1728076918458,0.8133,2430.5,2430.4,2.32127355]
["bitfinex-derivatives","ETHF0:USTF0",1728076918657,0.8133,2430.5,2430.4,2.71383435]
["bitfinex-derivatives","ETHF0:USTF0",1728076918857,0.8133,2430.5,2430.4,1.86506791]
["bitfinex-derivatives","ETHF0:USTF0",1728076920468,4.43255,2430.5,2430.4,0.53054249]
["bitfinex-derivatives","ETHF0:USTF0",1728076921064,4.0211,2430.5,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076921266,0.41148,2430.4,2430.3,0.53055246]
["bitfinex-derivatives","ETHF0:USTF0",1728076921964,0.41148,2430.4,2430.3,0.94204246]
["bitfinex-derivatives","ETHF0:USTF0",1728076923365,0.41148,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076923568,0.41148,2430.4,2430.3,0.94198395]
["bitfinex-derivatives","ETHF0:USTF0",1728076924567,0.8133,2430.5,2430.3,0.94198395]
["bitfinex-derivatives","ETHF0:USTF0",1728076924767,1.22477,2430.5,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076925062,0.8133,2430.5,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076925264,0.41147,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076925469,1.22477,2430.5,2430.3,0.94197968]
["bitfinex-derivatives","ETHF0:USTF0",1728076925670,1.22477,2430.5,2430.4,0.53048968]
["bitfinex-derivatives","ETHF0:USTF0",1728076926463,1.22477,2430.5,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728076926765,1.22477,2430.5,2430.4,0.53054423]
["bitfinex-derivatives","ETHF0:USTF0",1728076931476,1.22477,2430.5,2430.4,0.94201423]
["bitfinex-derivatives","ETHF0:USTF0",1728076932276,1.22477,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728076932670,1.22477,2430.5,2430.4,0.94207013]
["bitfinex-derivatives","ETHF0:USTF0",1728076933172,1.22477,2430.5,2430.4,0.94206966]
["bitfinex-derivatives","ETHF0:USTF0",1728076933477,1.22477,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728076934168,1.22477,2430.5,2430.4,0.942076]
["bitfinex-derivatives","ETHF0:USTF0",1728076934368,1.22477,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728076934977,1.22477,2430.5,2430.4,0.94207583]
["bitfinex-derivatives","ETHF0:USTF0",1728076937268,1.22477,2430.5,2430.4,1.47268018]
["bitfinex-derivatives","ETHF0:USTF0",1728076937473,1.22477,2430.5,2430.4,0.94207583]
["bitfinex-derivatives","ETHF0:USTF0",1728076939082,1.22477,2430.5,2430.4,1.47267773]
["bitfinex-derivatives","ETHF0:USTF0",1728076939883,1.22477,2430.5,2430.4,0.94207583]
["bitfinex-derivatives","ETHF0:USTF0",1728076940586,1.22477,2430.5,2430.4,1.47269116]
["bitfinex-derivatives","ETHF0:USTF0",1728076941379,1.22477,2430.5,2430.4,0.94208533]
["bitfinex-derivatives","ETHF0:USTF0",1728076943779,1.22477,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728076943987,1.22477,2430.5,2430.4,0.94209223]
["bitfinex-derivatives","ETHF0:USTF0",1728076944289,1.22477,2430.5,2430.4,0.94209589]
["bitfinex-derivatives","ETHF0:USTF0",1728076945582,1.22477,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728076945783,1.22477,2430.5,2430.4,0.94210138]
["bitfinex-derivatives","ETHF0:USTF0",1728076946291,1.22477,2430.5,2430.4,0.94209408]
["bitfinex-derivatives","ETHF0:USTF0",1728076947686,1.22477,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728076948679,1.22477,2430.5,2430.4,0.94207957]
["bitfinex-derivatives","ETHF0:USTF0",1728076950978,1.22477,2430.5,2430.4,0.94206868]
["bitfinex-derivatives","ETHF0:USTF0",1728076954694,1.22477,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728076954895,1.22477,2430.5,2430.4,0.53061571]
["bitfinex-derivatives","ETHF0:USTF0",1728076955097,1.22477,2430.5,2430.4,0.94208571]
["bitfinex-derivatives","ETHF0:USTF0",1728076957995,1.22477,2430.5,2430.4,0.9420981]
["bitfinex-derivatives","ETHF0:USTF0",1728076961295,1.22477,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728076961500,1.22477,2430.5,2430.4,0.94209889]
["bitfinex-derivatives","ETHF0:USTF0",1728076964797,1.22477,2430.5,2430.4,0.94209853]
["bitfinex-derivatives","ETHF0:USTF0",1728076965296,1.22477,2430.5,2430.4,0.94212111]
["bitfinex-derivatives","ETHF0:USTF0",1728076968203,1.22477,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728076968399,1.22477,2430.5,2430.4,0.94219145]
["bitfinex-derivatives","ETHF0:USTF0",1728076968614,0.41143,2430.7,2430.4,0.53072145]
["bitfinex-derivatives","ETHF0:USTF0",1728076968913,0.81833,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728076969109,0.81833,2430.7,2430.5,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1728076969503,0.4069,2430.7,2430.5,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1728076969809,0.41144,2430.6,2430.5,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1728076974009,0.41144,2430.6,2430.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728076977714,0.41144,2430.6,2430.5,1.33553805]
["bitfinex-derivatives","ETHF0:USTF0",1728076978813,0.41144,2430.6,2430.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728076979020,0.79974,2430.6,2430.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728076987912,0.79974,2430.6,2430.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728076988111,1.18584,2430.6,2430.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728076988308,0.7744,2430.6,2430.1,1.58434339]
["bitfinex-derivatives","ETHF0:USTF0",1728076988521,0.41149,2430.3,2430.2,0.53071338]
["bitfinex-derivatives","ETHF0:USTF0",1728076988719,1.02868,2430.4,2430.0,2.30476339]
["bitfinex-derivatives","ETHF0:USTF0",1728076989017,0.83852,2430.2,2430.1,0.53084445]
["bitfinex-derivatives","ETHF0:USTF0",1728076990013,0.8385,2430.2,2430.1,0.53084445]
["bitfinex-derivatives","ETHF0:USTF0",1728076990534,2.0285,2430.2,2430.1,0.53084445]
["bitfinex-derivatives","ETHF0:USTF0",1728076990711,2.0285,2430.2,2429.8,12.26277556]
["bitfinex-derivatives","ETHF0:USTF0",1728076990712,0.41156,2429.9,2429.8,12.26277556]
["bitfinex-derivatives","ETHF0:USTF0",1728076990910,0.41156,2429.9,2429.8,12.79379874]
["bitfinex-derivatives","ETHF0:USTF0",1728076991122,0.41156,2429.9,2429.8,8.62479874]
["bitfinex-derivatives","ETHF0:USTF0",1728076991321,0.41156,2429.9,2429.8,8.09377556]
["bitfinex-derivatives","ETHF0:USTF0",1728076996335,0.41156,2429.9,2429.8,8.50534556]
["bitfinex-derivatives","ETHF0:USTF0",1728076998038,0.41156,2429.9,2429.8,8.09377556]
["bitfinex-derivatives","ETHF0:USTF0",1728076999636,0.41155,2430.0,2429.8,8.50534556]
["bitfinex-derivatives","ETHF0:USTF0",1728076999831,0.7926,2429.9,2429.8,8.50534556]
["bitfinex-derivatives","ETHF0:USTF0",1728077000032,1.2144,2429.9,2429.8,1.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728077000233,0.8222,2429.9,2429.8,2.00987]
["bitfinex-derivatives","ETHF0:USTF0",1728077001632,0.8222,2429.9,2429.8,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1728077012448,1.23376,2429.9,2429.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728077012651,1.23376,2429.9,2429.8,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1728077013259,1.23376,2429.9,2429.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728077014646,1.23376,2429.9,2429.8,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1728077016156,1.23376,2429.9,2429.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728077016653,1.23376,2429.9,2429.8,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1728077016849,1.23376,2429.9,2429.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728077019154,0.41157,2429.8,2429.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728077022863,0.83807,2429.8,2429.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728077023359,0.83807,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077024262,0.4265,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077026758,0.83808,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077028157,0.83808,2429.8,2429.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728077028158,0.83808,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077029262,0.83808,2429.8,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077031564,0.4265,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077031858,0.4265,2429.8,2429.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728077032061,0.83808,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077032461,0.83808,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077032657,0.4265,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077033558,0.4265,2429.8,2429.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728077033757,0.83808,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077035260,0.83808,2429.8,2429.7,0.94333267]
["bitfinex-derivatives","ETHF0:USTF0",1728077035765,0.83807,2429.8,2429.7,0.94333267]
["bitfinex-derivatives","ETHF0:USTF0",1728077035956,0.4265,2429.8,2429.7,0.94333267]
["bitfinex-derivatives","ETHF0:USTF0",1728077036158,0.83807,2429.8,2429.7,0.94333267]
["bitfinex-derivatives","ETHF0:USTF0",1728077036456,0.4265,2429.8,2429.7,0.94333267]
["bitfinex-derivatives","ETHF0:USTF0",1728077037365,0.83807,2429.8,2429.7,0.53174267]
["bitfinex-derivatives","ETHF0:USTF0",1728077038257,0.83807,2429.8,2429.7,0.94333267]
["bitfinex-derivatives","ETHF0:USTF0",1728077039157,0.83807,2429.8,2429.7,0.53174267]
["bitfinex-derivatives","ETHF0:USTF0",1728077039761,0.83807,2429.8,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077040264,0.83807,2429.8,2429.7,0.53177021]
["bitfinex-derivatives","ETHF0:USTF0",1728077041366,0.83807,2429.8,2429.7,0.94336021]
["bitfinex-derivatives","ETHF0:USTF0",1728077042268,0.83807,2429.8,2429.7,0.9433313]
["bitfinex-derivatives","ETHF0:USTF0",1728077043459,0.83807,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077043664,0.83807,2429.8,2429.7,0.53174468]
["bitfinex-derivatives","ETHF0:USTF0",1728077043871,0.83807,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077044365,0.4208,2429.7,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077044678,0.4208,2429.7,2429.6,0.94336032]
["bitfinex-derivatives","ETHF0:USTF0",1728077045661,0.4208,2429.7,2429.6,0.94334743]
["bitfinex-derivatives","ETHF0:USTF0",1728077045963,0.4208,2429.7,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077046167,0.4208,2429.7,2429.6,0.94333983]
["bitfinex-derivatives","ETHF0:USTF0",1728077049173,0.4208,2429.7,2429.6,0.94326307]
["bitfinex-derivatives","ETHF0:USTF0",1728077049364,0.4208,2429.7,2429.6,1.47493029]
["bitfinex-derivatives","ETHF0:USTF0",1728077052573,0.4208,2429.7,2429.6,0.94326307]
["bitfinex-derivatives","ETHF0:USTF0",1728077052966,0.4208,2429.7,2429.6,0.9430872]
["bitfinex-derivatives","ETHF0:USTF0",1728077053267,0.83239,2429.7,2429.6,0.5314872]
["bitfinex-derivatives","ETHF0:USTF0",1728077053471,3.6286,2429.7,2429.3,1.49069209]
["bitfinex-derivatives","ETHF0:USTF0",1728077053775,0.41163,2429.5,2429.4,0.53145993]
["bitfinex-derivatives","ETHF0:USTF0",1728077054169,0.41163,2429.5,2429.3,1.07905209]
["bitfinex-derivatives","ETHF0:USTF0",1728077054170,1.6137,2429.5,2429.3,1.07905209]
["bitfinex-derivatives","ETHF0:USTF0",1728077054371,0.82144,2429.4,2429.3,1.07905209]
["bitfinex-derivatives","ETHF0:USTF0",1728077054675,0.4098,2429.4,2429.3,1.61045793]
["bitfinex-derivatives","ETHF0:USTF0",1728077054972,0.4098,2429.4,2429.3,2.02211793]
["bitfinex-derivatives","ETHF0:USTF0",1728077055365,0.4098,2429.4,2429.3,1.49071209]
["bitfinex-derivatives","ETHF0:USTF0",1728077057980,0.4098,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728077059379,0.4098,2429.4,2429.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728077059583,0.3879,2429.3,2429.2,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1728077060677,0.3879,2429.3,2429.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728077061269,0.3879,2429.3,2429.2,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1728077061576,0.3879,2429.3,2429.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1728077069285,0.3879,2429.3,2429.2,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1728077069784,3.2078,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728077070083,3.2078,2429.6,2429.5,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1728077071380,0.288,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728077071581,0.41155,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728077072081,0.41156,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728077072580,0.41155,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728077073090,4.52675,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728077073588,4.1152,2430.0,2429.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1728077073792,0.41156,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728077074493,0.41156,2429.9,2429.6,1.63859]
["bitfinex-derivatives","ETHF0:USTF0",1728077074900,1.19,2429.9,2429.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1728077075103,0.41159,2429.7,2429.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728077076105,1.67398,2429.8,2429.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728077076300,1.67398,2429.8,2429.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728077077795,0.41159,2429.7,2429.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728077078305,1.67398,2429.8,2429.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728077079203,1.67398,2429.8,2429.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728077081510,1.2624,2429.8,2429.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728077081709,1.2624,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077082203,1.2624,2429.8,2429.6,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1728077082407,1.67397,2429.8,2429.6,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1728077082612,1.2624,2429.8,2429.6,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1728077083414,1.67397,2429.8,2429.6,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1728077084412,1.60159,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728077086714,1.19,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728077087107,1.60159,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728077087304,1.19,2429.7,2429.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1728077087613,1.19,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728077087804,1.19,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728077089813,1.2624,2429.8,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728077090014,1.2624,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077090612,5.78997,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077090811,1.2624,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077091211,5.3784,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077092111,5.3784,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077092112,5.78998,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077092311,1.67398,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077095908,1.2624,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077096414,1.67397,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077099915,1.67397,2429.8,2429.3,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728077100116,0.41159,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728077100323,0.41153,2430.1,2429.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077100613,0.41153,2430.1,2429.4,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1728077100614,0.3887,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728077100819,0.3887,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728077101014,0.3887,2430.0,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077101209,0.3887,2430.0,2429.5,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728077101414,0.41156,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728077101616,0.3887,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728077101617,0.80025,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728077101818,0.80025,2430.0,2429.5,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728077102019,0.3887,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728077102422,0.80025,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728077103823,4.7865,2430.0,2429.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728077104020,4.7865,2430.0,2429.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1728077104223,0.41158,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077105924,0.41159,2429.7,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077106126,0.41158,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077106623,0.80729,2429.7,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077106820,0.3957,2429.7,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728077118622,0.3957,2429.7,2429.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1728077118832,0.80729,2429.7,2429.5,1.61231]
["bitfinex-derivatives","ETHF0:USTF0",1728077119332,0.80729,2429.7,2429.5,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1728077120934,0.3957,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728077121527,0.4199,2429.8,2429.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1728077121737,0.4199,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077121926,0.4199,2429.8,2429.7,0.94334977]
["bitfinex-derivatives","ETHF0:USTF0",1728077124633,0.4199,2429.8,2429.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728077124634,0.4199,2429.8,2429.6,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728077124833,0.4199,2429.8,2429.7,0.53170715]
["bitfinex-derivatives","ETHF0:USTF0",1728077125531,0.4199,2429.8,2429.6,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728077125731,0.4199,2429.8,2429.7,0.53167037]
["bitfinex-derivatives","ETHF0:USTF0",1728077127431,0.4199,2429.8,2429.6,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728077127632,0.4199,2429.8,2429.7,0.53162337]
["bitfinex-derivatives","ETHF0:USTF0",1728077127938,0.4199,2429.8,2429.7,0.53162203]
["bitfinex-derivatives","ETHF0:USTF0",1728077128339,0.4199,2429.8,2429.6,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728077129732,0.4199,2429.8,2429.7,0.53158481]
["bitfinex-derivatives","ETHF0:USTF0",1728077129933,0.83147,2429.8,2429.7,0.53158481]
["bitfinex-derivatives","ETHF0:USTF0",1728077130132,0.83147,2429.8,2429.6,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728077130339,0.4199,2429.8,2429.6,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728077130634,0.83147,2429.8,2429.6,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728077130837,0.41161,2429.6,2429.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728077131140,0.4199,2429.8,2429.5,0.919984]
["bitfinex-derivatives","ETHF0:USTF0",1728077131141,0.41159,2429.7,2429.5,0.919984]
["bitfinex-derivatives","ETHF0:USTF0",1728077131330,0.41159,2429.7,2429.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728077131527,0.389,2429.6,2429.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728077131743,0.80061,2429.6,2429.5,0.92009048]
["bitfinex-derivatives","ETHF0:USTF0",1728077134441,0.389,2429.6,2429.5,1.33171048]
["bitfinex-derivatives","ETHF0:USTF0",1728077134840,0.389,2429.6,2429.5,1.33170623]
["bitfinex-derivatives","ETHF0:USTF0",1728077136741,0.389,2429.6,2429.5,0.92008623]
["bitfinex-derivatives","ETHF0:USTF0",1728077136939,0.389,2429.6,2429.5,1.33170623]
["bitfinex-derivatives","ETHF0:USTF0",1728077137451,0.389,2429.6,2429.5,0.92008623]
["bitfinex-derivatives","ETHF0:USTF0",1728077138951,0.389,2429.6,2429.5,1.33170623]
["bitfinex-derivatives","ETHF0:USTF0",1728077139143,0.389,2429.6,2429.5,0.53168623]
["bitfinex-derivatives","ETHF0:USTF0",1728077139339,1.19,2430.0,2429.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728077139340,0.41155,2430.0,2429.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728077139545,0.41158,2429.8,2429.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1728077139846,3.2078,2430.0,2429.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728077140152,0.41156,2429.9,2429.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728077140344,0.41156,2429.9,2429.6,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1728077140542,0.4062,2429.8,2429.6,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1728077142343,0.81777,2429.8,2429.6,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1728077143150,0.4062,2429.8,2429.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728077143347,0.80729,2429.7,2429.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728077143552,0.80729,2429.7,2429.6,1.35471083]
["bitfinex-derivatives","ETHF0:USTF0",1728077147849,0.3957,2429.7,2429.6,1.35471083]
["bitfinex-derivatives","ETHF0:USTF0",1728077148261,0.3957,2429.7,2429.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728077148550,0.3957,2429.7,2429.6,1.35475496]
["bitfinex-derivatives","ETHF0:USTF0",1728077148754,0.3957,2429.7,2429.6,1.35476265]
["bitfinex-derivatives","ETHF0:USTF0",1728077149254,0.3957,2429.7,2429.6,1.76637265]
["bitfinex-derivatives","ETHF0:USTF0",1728077151051,0.3957,2429.7,2429.6,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1728077151252,0.3957,2429.7,2429.6,1.7664617]
["bitfinex-derivatives","ETHF0:USTF0",1728077151656,0.3957,2429.7,2429.6,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1728077152454,0.80729,2429.7,2429.6,1.76645824]
["bitfinex-derivatives","ETHF0:USTF0",1728077152850,0.80729,2429.7,2429.6,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1728077154256,0.3957,2429.7,2429.6,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1728077154754,0.3957,2429.7,2429.6,1.76645314]
["bitfinex-derivatives","ETHF0:USTF0",1728077155553,0.3957,2429.7,2429.6,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1728077157855,0.3957,2429.7,2429.6,1.76646958]
["bitfinex-derivatives","ETHF0:USTF0",1728077158858,0.3957,2429.7,2429.6,1.76645386]
["bitfinex-derivatives","ETHF0:USTF0",1728077160159,0.80729,2429.7,2429.6,1.76645386]
["bitfinex-derivatives","ETHF0:USTF0",1728077160660,0.3957,2429.7,2429.6,1.76645386]
["bitfinex-derivatives","ETHF0:USTF0",1728077161162,0.3957,2429.7,2429.6,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1728077161361,0.3957,2429.7,2429.6,1.76641495]
["bitfinex-derivatives","ETHF0:USTF0",1728077167267,0.3957,2429.7,2429.6,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1728077167568,0.3957,2429.7,2429.6,1.76656301]
["bitfinex-derivatives","ETHF0:USTF0",1728077167768,0.3957,2429.7,2429.6,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1728077168768,0.3957,2429.7,2429.6,1.76660819]
["bitfinex-derivatives","ETHF0:USTF0",1728077169365,0.80729,2429.7,2429.6,1.76660819]
["bitfinex-derivatives","ETHF0:USTF0",1728077170067,0.3957,2429.7,2429.6,1.76660819]
["bitfinex-derivatives","ETHF0:USTF0",1728077170869,0.3957,2429.7,2429.6,1.7666716]
["bitfinex-derivatives","ETHF0:USTF0",1728077174366,0.3957,2429.7,2429.6,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1728077174563,0.3957,2429.7,2429.6,1.76670983]
["bitfinex-derivatives","ETHF0:USTF0",1728077181373,0.3957,2429.7,2429.6,1.76685456]
["bitfinex-derivatives","ETHF0:USTF0",1728077184779,0.3957,2429.7,2429.6,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1728077185178,0.3957,2429.7,2429.6,2.29943461]
["bitfinex-derivatives","ETHF0:USTF0",1728077188279,0.3957,2429.7,2429.6,1.76687204]
["bitfinex-derivatives","ETHF0:USTF0",1728077188476,0.3957,2429.7,2429.6,2.29944521]
["bitfinex-derivatives","ETHF0:USTF0",1728077191890,0.3957,2429.7,2429.6,2.29945213]
["bitfinex-derivatives","ETHF0:USTF0",1728077192986,0.80729,2429.7,2429.6,2.29945213]
["bitfinex-derivatives","ETHF0:USTF0",1728077193388,0.80729,2429.7,2429.6,1.88855213]
["bitfinex-derivatives","ETHF0:USTF0",1728077193888,0.80729,2429.7,2429.6,1.35599009]
["bitfinex-derivatives","ETHF0:USTF0",1728077195085,0.80729,2429.7,2429.6,1.35599536]
["bitfinex-derivatives","ETHF0:USTF0",1728077198495,0.80729,2429.7,2429.6,1.35599903]
["bitfinex-derivatives","ETHF0:USTF0",1728077199091,0.80729,2429.7,2429.6,1.35599343]
["bitfinex-derivatives","ETHF0:USTF0",1728077201392,0.80729,2429.7,2429.6,0.94419343]
["bitfinex-derivatives","ETHF0:USTF0",1728077202186,0.80729,2429.7,2429.6,0.94420049]
["bitfinex-derivatives","ETHF0:USTF0",1728077203097,0.80729,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728077203393,0.80729,2429.7,2429.6,0.94420353]
["bitfinex-derivatives","ETHF0:USTF0",1728077204095,0.3957,2429.7,2429.6,0.94420353]
["bitfinex-derivatives","ETHF0:USTF0",1728077205699,0.80729,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728077206001,0.80729,2429.7,2429.6,0.94419521]
["bitfinex-derivatives","ETHF0:USTF0",1728077206399,0.3957,2429.7,2429.6,0.94419521]
["bitfinex-derivatives","ETHF0:USTF0",1728077207990,0.4062,2429.8,2429.6,0.53258521]
["bitfinex-derivatives","ETHF0:USTF0",1728077208196,0.4062,2429.8,2429.7,1.34857521]
["bitfinex-derivatives","ETHF0:USTF0",1728077208401,0.81777,2429.8,2429.7,1.34857521]
["bitfinex-derivatives","ETHF0:USTF0",1728077209301,0.81777,2429.8,2429.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1728077209599,0.81777,2429.8,2429.7,1.34858588]
["bitfinex-derivatives","ETHF0:USTF0",1728077209796,0.81777,2429.8,2429.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1728077210103,0.81777,2429.8,2429.7,1.34858578]
["bitfinex-derivatives","ETHF0:USTF0",1728077211995,0.4062,2429.8,2429.7,1.34858578]
["bitfinex-derivatives","ETHF0:USTF0",1728077212801,0.4062,2429.8,2429.7,1.74898578]
["bitfinex-derivatives","ETHF0:USTF0",1728077213004,0.4062,2429.8,2429.7,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1728077213199,0.4062,2429.8,2429.7,1.74896883]
["bitfinex-derivatives","ETHF0:USTF0",1728077215407,0.4062,2429.8,2429.7,1.34856883]
["bitfinex-derivatives","ETHF0:USTF0",1728077215795,0.8296,2429.8,2429.7,1.34856883]
["bitfinex-derivatives","ETHF0:USTF0",1728077216702,0.8296,2429.8,2429.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1728077216908,0.8296,2429.8,2429.7,1.34855768]
["bitfinex-derivatives","ETHF0:USTF0",1728077220713,1.2155,2429.8,2429.7,0.94415768]
["bitfinex-derivatives","ETHF0:USTF0",1728077222211,1.2155,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077225111,1.2155,2429.8,2429.7,0.94415817]
["bitfinex-derivatives","ETHF0:USTF0",1728077226307,1.2155,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077226712,1.2155,2429.8,2429.7,0.94415715]
["bitfinex-derivatives","ETHF0:USTF0",1728077230309,1.2155,2429.8,2429.7,0.94414697]
["bitfinex-derivatives","ETHF0:USTF0",1728077233512,1.2155,2429.8,2429.7,0.94414466]
["bitfinex-derivatives","ETHF0:USTF0",1728077236823,1.2155,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077237027,1.2155,2429.8,2429.7,0.94410938]
["bitfinex-derivatives","ETHF0:USTF0",1728077237320,1.2155,2429.8,2429.7,0.53251938]
["bitfinex-derivatives","ETHF0:USTF0",1728077237515,1.2155,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077243925,1.62707,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077246027,0.41159,2429.7,2429.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728077246526,0.41159,2429.7,2429.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1728077247128,0.41159,2429.7,2429.6,1.35896989]
["bitfinex-derivatives","ETHF0:USTF0",1728077247427,0.41159,2429.7,2429.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1728077247626,1.2155,2429.8,2429.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1728077247627,1.62708,2429.8,2429.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1728077248821,1.2155,2429.8,2429.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1728077249231,1.62709,2429.8,2429.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1728077250823,1.62709,2429.8,2429.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728077251535,1.2155,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077252136,1.62707,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077252323,1.2155,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077253139,1.62707,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077253330,1.2155,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077253742,0.8296,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077257135,0.4062,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077257336,3.2078,2430.0,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728077257735,3.61934,2430.0,2429.8,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1728077259643,0.3944,2429.9,2429.8,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1728077262141,0.7832,2429.9,2429.8,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1728077274242,1.19476,2429.9,2429.8,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1728077276353,0.7832,2429.9,2429.8,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1728077276553,1.19476,2429.9,2429.8,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1728077277844,0.41158,2429.8,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077278049,0.41158,2429.8,2429.6,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1728077278257,0.41158,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077280857,0.7832,2429.9,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077281057,1.19477,2429.9,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077281265,0.3968,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077281961,0.80838,2429.8,2429.6,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1728077282165,0.4197,2429.7,2429.6,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1728077282361,0.4197,2429.7,2429.6,1.74685713]
["bitfinex-derivatives","ETHF0:USTF0",1728077285866,0.4197,2429.7,2429.6,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1728077286069,0.4197,2429.7,2429.6,1.74679996]
["bitfinex-derivatives","ETHF0:USTF0",1728077290964,0.4197,2429.7,2429.6,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1728077291367,0.4197,2429.7,2429.6,1.74662674]
["bitfinex-derivatives","ETHF0:USTF0",1728077291771,0.4197,2429.7,2429.6,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1728077291964,0.4197,2429.7,2429.6,1.7466383]
["bitfinex-derivatives","ETHF0:USTF0",1728077292272,0.4197,2429.7,2429.6,1.74664276]
["bitfinex-derivatives","ETHF0:USTF0",1728077295266,0.4197,2429.7,2429.6,1.74666689]
["bitfinex-derivatives","ETHF0:USTF0",1728077302168,0.4197,2429.7,2429.6,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1728077302474,0.4197,2429.7,2429.6,1.7467872]
["bitfinex-derivatives","ETHF0:USTF0",1728077302673,0.4197,2429.7,2429.6,2.27860123]
["bitfinex-derivatives","ETHF0:USTF0",1728077302876,0.4197,2429.7,2429.6,1.74680403]
["bitfinex-derivatives","ETHF0:USTF0",1728077305581,0.4197,2429.7,2429.6,1.7467384]
["bitfinex-derivatives","ETHF0:USTF0",1728077306478,0.4197,2429.7,2429.6,1.3294384]
["bitfinex-derivatives","ETHF0:USTF0",1728077309187,0.4197,2429.7,2429.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1728077309387,0.4197,2429.7,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077309983,0.4197,2429.7,2429.6,0.94335529]
["bitfinex-derivatives","ETHF0:USTF0",1728077312778,0.4197,2429.7,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077312978,0.4197,2429.7,2429.6,0.94337056]
["bitfinex-derivatives","ETHF0:USTF0",1728077313179,0.4197,2429.7,2429.6,0.94336838]
["bitfinex-derivatives","ETHF0:USTF0",1728077316378,0.4197,2429.7,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077316585,0.4197,2429.7,2429.6,0.94336311]
["bitfinex-derivatives","ETHF0:USTF0",1728077323387,0.4197,2429.7,2429.6,0.94348914]
["bitfinex-derivatives","ETHF0:USTF0",1728077327107,0.4197,2429.7,2429.6,0.94336394]
["bitfinex-derivatives","ETHF0:USTF0",1728077330407,0.4197,2429.7,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728077330712,0.4197,2429.7,2429.6,0.94337458]
["bitfinex-derivatives","ETHF0:USTF0",1728077333113,4.94729,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728077333511,4.5357,2429.7,2429.4,1.46574855]
["bitfinex-derivatives","ETHF0:USTF0",1728077333708,0.41162,2429.5,2429.4,1.49078855]
["bitfinex-derivatives","ETHF0:USTF0",1728077333907,0.41162,2429.5,2429.4,1.07914855]
["bitfinex-derivatives","ETHF0:USTF0",1728077334102,4.94322,2429.5,2429.4,1.07914855]
["bitfinex-derivatives","ETHF0:USTF0",1728077340415,4.5316,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728077340622,0.82164,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728077347623,0.41166,2429.3,2429.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728077347819,4.52846,2429.3,2429.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728077348015,4.94936,2429.3,2429.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728077350518,10.94936,2429.3,2429.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728077359922,10.94936,2429.3,2429.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728077364230,11.01465618,2429.3,2429.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728077367340,0.41171,2429.0,2428.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728077367645,0.41176,2428.7,2428.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728077367840,0.41178,2428.6,2428.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728077368036,2.01628,2428.6,2428.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728077369446,6.13388,2428.6,2428.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728077369742,6.56038,2428.6,2428.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728077370643,6.56038,2428.6,2428.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728077370843,6.95498,2428.6,2428.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728077371041,0.41181,2428.4,2428.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728077371244,0.41183,2428.3,2428.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728077371544,4.80962,2428.4,2428.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728077371738,0.41183,2428.3,2428.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728077372141,4.3978,2428.4,2428.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728077372343,4.80962,2428.4,2428.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728077373444,0.41183,2428.3,2428.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728077377548,1.60183,2428.3,2428.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728077379343,2.00923,2428.3,2428.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728077381749,5.21703,2428.3,2428.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728077385547,5.61973,2428.3,2428.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728077386346,0.41187,2428.1,2427.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728077386652,1.60187,2428.1,2427.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728077387042,3.61968,2428.0,2427.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728077387246,3.61968,2428.0,2427.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728077387247,7.3262,2428.0,2427.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728077387545,1.19,2427.7,2427.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1728077387740,1.60193,2427.7,2427.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1728077396149,0.41197,2427.5,2427.2,0.50801]
["bitfinex-derivatives","ETHF0:USTF0",1728077396348,0.41197,2427.5,2427.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728077396349,1.19,2427.4,2427.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728077396955,1.60198,2427.4,2427.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728077397555,1.19,2427.4,2427.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728077397755,1.60198,2427.4,2427.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728077397954,1.19,2427.4,2427.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728077399850,1.60198,2427.4,2427.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728077403057,1.19,2427.4,2427.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728077406959,1.19,2427.4,2427.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728077407159,1.19,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728077408458,4.3978,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728077413259,1.19,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728077414159,1.60196,2427.5,2427.3,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1728077414465,1.60196,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728077414767,0.41198,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728077414969,0.41198,2427.4,2427.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728077417260,0.41198,2427.4,2427.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728077423466,1.60198,2427.4,2427.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728077424167,1.60198,2427.4,2427.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728077425360,1.19,2427.4,2427.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728077425570,0.412,2427.3,2427.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728077425768,1.19,2427.4,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077425769,0.41202,2427.2,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077425962,1.98952,2427.2,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077427273,1.98952,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728077427976,0.41204,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077430270,1.9716,2427.2,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077430467,2.38362,2427.2,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077431475,2.38362,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728077434978,2.38362,2427.2,2426.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1728077435179,2.38362,2427.2,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728077439180,1.9716,2427.2,2426.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1728077439380,0.41203,2427.1,2426.9,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1728077439687,0.41203,2427.1,2426.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728077439984,0.41203,2427.1,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077440183,0.3869,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077440685,0.3869,2427.0,2426.9,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1728077441976,0.3869,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077442477,0.3869,2427.0,2426.9,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1728077443180,0.79895,2427.0,2426.9,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1728077443583,0.79895,2427.0,2426.8,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728077444175,0.79895,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077444382,1.98895,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077444988,1.5769,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077445288,1.98895,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077445479,1.98895,2427.0,2426.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728077445676,0.41206,2426.9,2426.8,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728077445992,0.81446,2426.9,2426.8,5.34407]
["bitfinex-derivatives","ETHF0:USTF0",1728077446380,0.4024,2426.9,2426.8,5.34407]
["bitfinex-derivatives","ETHF0:USTF0",1728077448486,0.81446,2426.9,2426.8,5.34407]
["bitfinex-derivatives","ETHF0:USTF0",1728077449092,0.81446,2426.9,2426.8,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728077449588,0.4024,2426.9,2426.8,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728077450287,0.81446,2426.9,2426.8,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728077450486,0.4024,2426.9,2426.8,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728077451089,0.81446,2426.9,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728077451286,0.41208,2426.8,2426.7,0.50809]
["bitfinex-derivatives","ETHF0:USTF0",1728077451495,0.3928,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728077452591,1.5828,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728077453180,9.94162,2426.8,2426.4,1.58818678]
["bitfinex-derivatives","ETHF0:USTF0",1728077453384,1.19,2426.5,2426.4,1.58818678]
["bitfinex-derivatives","ETHF0:USTF0",1728077453595,1.19,2426.5,2426.3,0.53540696]
["bitfinex-derivatives","ETHF0:USTF0",1728077453787,0.41218,2426.2,2426.1,1.23755347]
["bitfinex-derivatives","ETHF0:USTF0",1728077453992,0.4122,2426.1,2425.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728077454286,1.19,2426.0,2425.7,3.23955788]
["bitfinex-derivatives","ETHF0:USTF0",1728077454500,1.19,2425.8,2425.7,3.23955788]
["bitfinex-derivatives","ETHF0:USTF0",1728077454683,1.60225,2425.8,2425.7,3.23955788]
["bitfinex-derivatives","ETHF0:USTF0",1728077455389,1.19,2425.8,2425.7,3.23955788]
["bitfinex-derivatives","ETHF0:USTF0",1728077455791,1.60225,2425.8,2425.7,3.23955788]
["bitfinex-derivatives","ETHF0:USTF0",1728077456187,1.19,2425.8,2425.7,3.23955788]
["bitfinex-derivatives","ETHF0:USTF0",1728077456386,1.31849,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728077456387,0.288,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728077456587,0.288,2426.5,2426.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077456787,0.288,2426.5,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728077456990,1.19,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728077457183,4.3978,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728077457484,4.3978,2426.6,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728077457689,4.3978,2426.6,2426.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728077457890,3.2078,2426.6,2426.5,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1728077458391,1.478,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728077458588,1.478,2426.8,2426.5,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1728077458589,1.19,2426.8,2426.5,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1728077459294,1.19,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728077459994,1.19,2426.8,2426.5,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1728077460197,4.3978,2426.8,2426.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728077460396,4.3978,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728077460895,4.3978,2426.8,2426.5,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1728077461897,4.3978,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728077462589,4.3978,2426.8,2426.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728077463088,4.3978,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728077463291,4.3978,2426.8,2426.5,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1728077463899,4.3978,2426.8,2426.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728077464102,4.3978,2426.8,2426.5,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1728077464402,4.80989,2426.8,2426.5,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1728077465000,1.60209,2426.8,2426.5,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1728077465599,1.60209,2426.8,2426.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728077466403,1.19,2426.8,2426.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728077466703,1.19,2426.8,2426.5,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1728077468910,1.60208,2426.8,2426.5,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1728077470110,0.41208,2426.8,2426.5,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1728077470403,0.4121,2426.7,2426.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728077470599,1.2024,2426.7,2426.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728077470800,2.3924,2426.7,2426.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728077471008,0.41218,2426.2,2426.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728077471212,0.41221,2426.1,2425.7,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728077471405,1.19,2426.0,2425.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728077471708,1.60222,2426.0,2425.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728077472305,1.19,2426.0,2425.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728077472505,1.60222,2426.0,2425.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728077472713,0.41223,2425.9,2425.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728077476115,0.41223,2425.9,2425.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728077479402,6.2186,2426.1,2425.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1728077479403,0.41225,2425.8,2425.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1728077479806,1.03053,2426.0,2425.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728077480112,0.41225,2425.8,2425.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728077480314,0.41225,2425.8,2425.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1728077481215,0.41222,2425.8,2425.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1728077482610,0.41219,2426.0,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728077488217,0.41219,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728077489621,1.29847,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728077489919,1.20247,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728077490117,0.41218,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728077496120,0.4003,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728077496316,4.4938,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728077496317,0.096,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728077496621,0.70011,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728077496923,0.41211,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728077498520,0.41211,2426.4,2426.2,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1728077499324,2.4418,2426.5,2426.2,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1728077499523,0.41212,2426.4,2426.2,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1728077499824,0.41212,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728077500316,0.41212,2426.4,2426.2,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1728077500517,0.41212,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728077500826,0.41212,2426.4,2426.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728077500827,0.41212,2426.4,2426.2,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1728077501028,0.41212,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728077501220,0.41212,2426.4,2426.2,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1728077501419,2.4418,2426.5,2426.2,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1728077501719,2.8539,2426.5,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728077502025,2.8539,2426.5,2426.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728077502026,0.50808,2426.6,2426.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728077502324,0.096,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728077502521,1.89006,2426.7,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728077502824,1.60206,2426.7,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728077503025,0.41207,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728077503326,1.62955,2426.8,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728077503522,1.62955,2426.8,2426.3,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728077503523,1.62955,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077503919,1.62955,2426.8,2426.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077504515,2.4075,2426.8,2426.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1728077504826,2.81955,2426.8,2426.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077505516,2.4075,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077505718,1.9881,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077506117,1.19,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077506424,1.60204,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077506928,1.19,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077507822,1.60204,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077509435,1.19,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077509731,0.41204,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077515834,0.384,2426.9,2426.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728077516031,0.79604,2426.9,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077516232,0.41204,2426.9,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077519338,0.7859,2427.0,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077519639,1.19792,2427.0,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077521541,1.19792,2427.0,2426.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728077521841,1.19792,2427.0,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728077526034,1.19792,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728077531743,1.19792,2427.0,2426.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728077532045,1.19792,2427.0,2426.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728077532544,1.19792,2427.0,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728077532749,1.19792,2427.0,2426.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728077532945,1.19792,2427.0,2426.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728077539155,0.7859,2427.0,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728077539544,0.7859,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728077539545,1.19791,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728077542948,1.19791,2427.0,2426.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728077543858,1.19791,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728077544356,0.41202,2426.9,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728077550557,0.41205,2426.8,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728077550759,0.41205,2426.8,2426.7,0.94489425]
["bitfinex-derivatives","ETHF0:USTF0",1728077552454,0.41203,2426.9,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728077552653,0.41203,2426.9,2426.8,0.94487425]
["bitfinex-derivatives","ETHF0:USTF0",1728077554051,0.41203,2426.9,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728077554450,1.19791,2427.0,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728077561770,1.19791,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728077562572,1.19791,2427.0,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728077563271,0.7859,2427.0,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728077563674,1.19791,2427.0,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728077564873,1.19791,2427.0,2426.6,1.80359]
["bitfinex-derivatives","ETHF0:USTF0",1728077565070,1.19791,2427.0,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728077566370,0.41203,2426.9,2426.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077566569,0.41203,2426.9,2426.8,0.53304247]
["bitfinex-derivatives","ETHF0:USTF0",1728077567878,0.41203,2426.9,2426.8,0.94508247]
["bitfinex-derivatives","ETHF0:USTF0",1728077568680,0.41203,2426.9,2426.8,0.94509068]
["bitfinex-derivatives","ETHF0:USTF0",1728077568976,0.7859,2427.0,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077569170,1.19792,2427.0,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077571471,1.19792,2427.0,2426.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728077571671,1.19792,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728077578589,0.7859,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728077578783,0.41202,2426.9,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728077578986,0.41202,2426.9,2426.8,0.94509579]
["bitfinex-derivatives","ETHF0:USTF0",1728077579788,0.41202,2426.9,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728077579986,0.41202,2426.9,2426.8,0.94509622]
["bitfinex-derivatives","ETHF0:USTF0",1728077580289,0.41202,2426.9,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728077581189,0.7859,2427.0,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728077581488,0.7859,2427.0,2426.9,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1728077581489,0.3905,2427.0,2426.9,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1728077581690,0.80251,2427.0,2426.9,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1728077583186,0.80251,2427.0,2426.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728077589492,0.80251,2427.0,2426.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728077590492,0.80251,2427.0,2426.9,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1728077591091,0.80251,2427.0,2426.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728077592396,0.41201,2427.0,2426.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728077597700,0.41201,2427.0,2426.9,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1728077598404,0.41201,2427.0,2426.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728077600802,2.22415,2427.2,2426.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728077600995,2.22415,2427.2,2426.9,1.63471]
["bitfinex-derivatives","ETHF0:USTF0",1728077601197,0.41201,2427.0,2426.9,1.63471]
["bitfinex-derivatives","ETHF0:USTF0",1728077601498,0.41201,2427.0,2426.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728077601706,0.41201,2427.0,2426.9,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1728077602398,0.41201,2427.0,2426.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728077602705,0.41201,2427.0,2426.9,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1728077603204,0.41201,2427.0,2426.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728077603906,2.22415,2427.2,2426.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728077604110,0.41201,2427.0,2426.9,1.63471]
["bitfinex-derivatives","ETHF0:USTF0",1728077604302,0.412,2427.1,2426.9,2.16776559]
["bitfinex-derivatives","ETHF0:USTF0",1728077604502,0.41199,2427.1,2426.9,1.63471]
["bitfinex-derivatives","ETHF0:USTF0",1728077605508,0.41201,2427.0,2426.9,1.63471]
["bitfinex-derivatives","ETHF0:USTF0",1728077605708,0.41201,2427.0,2426.9,2.16776139]
["bitfinex-derivatives","ETHF0:USTF0",1728077609007,1.1942,2427.2,2426.9,2.16776139]
["bitfinex-derivatives","ETHF0:USTF0",1728077609305,0.412,2427.1,2426.9,1.63471]
["bitfinex-derivatives","ETHF0:USTF0",1728077615116,0.41201,2427.0,2426.9,1.63471]
["bitfinex-derivatives","ETHF0:USTF0",1728077615512,0.41201,2427.0,2426.9,2.16774755]
["bitfinex-derivatives","ETHF0:USTF0",1728077615909,0.41201,2427.0,2426.9,1.63471]
["bitfinex-derivatives","ETHF0:USTF0",1728077616111,0.41201,2427.0,2426.9,2.16774799]
["bitfinex-derivatives","ETHF0:USTF0",1728077616711,0.412,2427.1,2426.9,2.16774799]
["bitfinex-derivatives","ETHF0:USTF0",1728077616918,0.412,2427.1,2426.9,1.63471]
["bitfinex-derivatives","ETHF0:USTF0",1728077622617,0.412,2427.1,2426.9,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1728077627023,1.60618,2427.2,2426.9,1.63471]
["bitfinex-derivatives","ETHF0:USTF0",1728077628122,0.41199,2427.1,2426.9,1.63471]
["bitfinex-derivatives","ETHF0:USTF0",1728077631430,0.41199,2427.1,2426.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728077631729,0.412,2427.1,2426.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728077632529,0.412,2427.1,2426.9,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1728077632728,0.412,2427.1,2426.9,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1728077641241,1.1942,2427.2,2426.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728077641440,1.1942,2427.2,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077641441,0.41201,2427.0,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077641630,0.7968,2426.9,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077641939,1.215,2426.9,2426.8,0.94486713]
["bitfinex-derivatives","ETHF0:USTF0",1728077642942,1.215,2426.9,2426.8,4.53284]
["bitfinex-derivatives","ETHF0:USTF0",1728077643132,1.215,2426.9,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077643335,1.62702,2426.9,2426.8,0.94486494]
["bitfinex-derivatives","ETHF0:USTF0",1728077643642,1.62702,2426.9,2426.8,1.47769241]
["bitfinex-derivatives","ETHF0:USTF0",1728077644031,1.62702,2426.9,2426.8,5.06566747]
["bitfinex-derivatives","ETHF0:USTF0",1728077644233,1.62702,2426.9,2426.8,0.94486747]
["bitfinex-derivatives","ETHF0:USTF0",1728077646142,1.62702,2426.9,2426.8,5.06566747]
["bitfinex-derivatives","ETHF0:USTF0",1728077646343,1.62702,2426.9,2426.8,0.94486747]
["bitfinex-derivatives","ETHF0:USTF0",1728077646533,1.62702,2426.9,2426.8,4.15266747]
["bitfinex-derivatives","ETHF0:USTF0",1728077646737,1.62702,2426.9,2426.8,8.27346747]
["bitfinex-derivatives","ETHF0:USTF0",1728077646937,1.62702,2426.9,2426.8,4.15266747]
["bitfinex-derivatives","ETHF0:USTF0",1728077647135,1.62702,2426.9,2426.8,8.27346747]
["bitfinex-derivatives","ETHF0:USTF0",1728077647738,1.62702,2426.9,2426.8,4.15266747]
["bitfinex-derivatives","ETHF0:USTF0",1728077648643,1.62702,2426.9,2426.8,8.27346747]
["bitfinex-derivatives","ETHF0:USTF0",1728077648947,1.215,2426.9,2426.8,8.27346747]
["bitfinex-derivatives","ETHF0:USTF0",1728077650148,1.215,2426.9,2426.8,7.74064]
["bitfinex-derivatives","ETHF0:USTF0",1728077650349,1.215,2426.9,2426.8,8.27349751]
["bitfinex-derivatives","ETHF0:USTF0",1728077650747,1.215,2426.9,2426.8,4.15269751]
["bitfinex-derivatives","ETHF0:USTF0",1728077651048,1.62702,2426.9,2426.8,4.15269751]
["bitfinex-derivatives","ETHF0:USTF0",1728077651350,1.215,2426.9,2426.8,8.27349751]
["bitfinex-derivatives","ETHF0:USTF0",1728077651541,1.215,2426.9,2426.8,5.06569751]
["bitfinex-derivatives","ETHF0:USTF0",1728077651740,1.215,2426.9,2426.8,8.27349751]
["bitfinex-derivatives","ETHF0:USTF0",1728077651939,1.215,2426.9,2426.8,4.15269751]
["bitfinex-derivatives","ETHF0:USTF0",1728077653051,1.215,2426.9,2426.8,0.94489751]
["bitfinex-derivatives","ETHF0:USTF0",1728077653562,1.215,2426.9,2426.8,4.15269751]
["bitfinex-derivatives","ETHF0:USTF0",1728077653754,1.215,2426.9,2426.8,0.94490908]
["bitfinex-derivatives","ETHF0:USTF0",1728077654054,1.215,2426.9,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077654243,1.215,2426.9,2426.8,0.94491294]
["bitfinex-derivatives","ETHF0:USTF0",1728077654443,1.215,2426.9,2426.8,1.47779099]
["bitfinex-derivatives","ETHF0:USTF0",1728077655146,1.215,2426.9,2426.8,0.94491805]
["bitfinex-derivatives","ETHF0:USTF0",1728077657454,1.215,2426.9,2426.8,0.94492861]
["bitfinex-derivatives","ETHF0:USTF0",1728077658462,1.215,2426.9,2426.8,1.79755871]
["bitfinex-derivatives","ETHF0:USTF0",1728077658867,1.215,2426.9,2426.8,0.94492861]
["bitfinex-derivatives","ETHF0:USTF0",1728077660563,1.215,2426.9,2426.8,1.79758955]
["bitfinex-derivatives","ETHF0:USTF0",1728077660956,1.215,2426.9,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077661160,1.215,2426.9,2426.8,0.94494396]
["bitfinex-derivatives","ETHF0:USTF0",1728077661366,1.215,2426.9,2426.8,1.79760432]
["bitfinex-derivatives","ETHF0:USTF0",1728077662263,1.215,2426.9,2426.8,1.79761943]
["bitfinex-derivatives","ETHF0:USTF0",1728077664555,1.62702,2426.9,2426.8,1.79761943]
["bitfinex-derivatives","ETHF0:USTF0",1728077664757,1.62702,2426.9,2426.6,5.10808232]
["bitfinex-derivatives","ETHF0:USTF0",1728077664962,1.62702,2426.9,2426.8,0.53295436]
["bitfinex-derivatives","ETHF0:USTF0",1728077665163,0.41204,2426.8,2426.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077665469,1.62703,2426.9,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077665673,1.62703,2426.9,2426.8,0.94499679]
["bitfinex-derivatives","ETHF0:USTF0",1728077667868,1.215,2426.9,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077668068,1.215,2426.9,2426.8,0.94499243]
["bitfinex-derivatives","ETHF0:USTF0",1728077670957,1.62702,2426.9,2426.8,0.94499243]
["bitfinex-derivatives","ETHF0:USTF0",1728077671465,1.215,2426.9,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077671675,1.215,2426.9,2426.8,0.94494014]
["bitfinex-derivatives","ETHF0:USTF0",1728077673064,1.62702,2426.9,2426.8,0.94494014]
["bitfinex-derivatives","ETHF0:USTF0",1728077673372,1.215,2426.9,2426.8,0.94494014]
["bitfinex-derivatives","ETHF0:USTF0",1728077674866,1.215,2426.9,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077675265,1.215,2426.9,2426.8,0.94491764]
["bitfinex-derivatives","ETHF0:USTF0",1728077678272,1.215,2426.9,2426.8,0.94490339]
["bitfinex-derivatives","ETHF0:USTF0",1728077681683,1.215,2426.9,2426.8,0.94492534]
["bitfinex-derivatives","ETHF0:USTF0",1728077684876,1.215,2426.9,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728077695986,1.62703,2426.9,2426.6,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1728077696182,1.62703,2426.9,2426.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077696183,1.215,2426.9,2426.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728077696377,1.215,2426.9,2426.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728077696587,1.62703,2426.9,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728077696787,0.41207,2426.7,2426.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728077696988,0.411,2426.6,2426.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728077697188,0.41209,2426.5,2426.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1728077697391,1.63468,2426.6,2426.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1728077697683,1.2226,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728077700795,1.2226,2426.6,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728077705084,7.3286,2426.5,2425.8,1.71636037]
["bitfinex-derivatives","ETHF0:USTF0",1728077705293,1.19,2426.3,2425.9,0.53204584]
["bitfinex-derivatives","ETHF0:USTF0",1728077705488,1.19,2426.3,2425.8,4.01055037]
["bitfinex-derivatives","ETHF0:USTF0",1728077705489,0.41216,2426.1,2425.8,4.01055037]
["bitfinex-derivatives","ETHF0:USTF0",1728077705892,0.41216,2426.1,2425.8,2.82055037]
["bitfinex-derivatives","ETHF0:USTF0",1728077706087,0.41216,2426.1,2425.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728077706296,1.62756,2426.2,2425.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1728077706991,1.62756,2426.2,2425.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728077707195,1.62756,2426.2,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728077707698,5.74916,2426.2,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728077709096,5.74916,2426.2,2425.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728077709297,1.62756,2426.2,2425.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728077709497,0.41217,2426.1,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728077710500,0.41218,2426.1,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728077710689,0.41218,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728077711093,0.4233,2425.9,2425.6,10.10953484]
["bitfinex-derivatives","ETHF0:USTF0",1728077711489,0.41222,2425.8,2425.6,8.50730484]
["bitfinex-derivatives","ETHF0:USTF0",1728077711691,0.4106,2425.8,2425.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728077711891,0.41227,2425.5,2425.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728077712091,0.4065,2425.7,2425.3,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1728077712092,0.41226,2425.6,2425.3,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1728077712299,0.4233,2425.4,2425.3,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1728077712796,0.4233,2425.4,2425.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728077713197,1.24618,2425.4,2425.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728077713400,0.8339,2425.4,2425.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728077713595,1.24618,2425.4,2425.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728077713793,0.8339,2425.4,2425.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728077714096,0.8339,2425.4,2425.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728077714791,0.41229,2425.3,2425.0,2.1604805]
["bitfinex-derivatives","ETHF0:USTF0",1728077714989,0.8143,2425.3,2425.0,2.5728205]
["bitfinex-derivatives","ETHF0:USTF0",1728077715187,0.8143,2425.3,2425.0,2.1604805]
["bitfinex-derivatives","ETHF0:USTF0",1728077716093,0.8143,2425.3,2425.0,2.5728205]
["bitfinex-derivatives","ETHF0:USTF0",1728077716293,0.8143,2425.3,2425.0,2.1604805]
["bitfinex-derivatives","ETHF0:USTF0",1728077716700,0.8143,2425.3,2425.0,2.5728205]
["bitfinex-derivatives","ETHF0:USTF0",1728077716901,0.8143,2425.3,2425.0,2.1604805]
["bitfinex-derivatives","ETHF0:USTF0",1728077717100,0.8143,2425.3,2424.9,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728077717290,0.81431,2425.3,2424.9,1.99716]
["bitfinex-derivatives","ETHF0:USTF0",1728077719200,0.41232,2425.2,2424.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728077719504,0.41232,2425.2,2424.8,4.02167]
["bitfinex-derivatives","ETHF0:USTF0",1728077719701,0.41232,2425.2,2424.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728077720200,0.41235,2425.0,2424.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728077720701,0.3973,2424.9,2424.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728077721298,0.3973,2424.9,2424.8,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1728077722500,0.4065,2425.0,2422.7,14.39340746]
["bitfinex-derivatives","ETHF0:USTF0",1728077722709,0.81885,2425.0,2424.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1728077722896,0.423,2424.9,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728077723097,0.423,2424.9,2424.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1728077723297,0.83537,2424.9,2424.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728077723499,0.83537,2424.9,2424.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1728077724299,0.83537,2424.9,2424.6,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1728077725698,0.8205,2424.9,2424.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728077725906,0.41239,2424.8,2424.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728077726411,1.23287,2424.9,2424.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728077727304,0.41238,2424.8,2424.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728077727608,0.41238,2424.8,2424.5,4.81022]
["bitfinex-derivatives","ETHF0:USTF0",1728077727810,0.8205,2424.9,2424.5,4.81022]
["bitfinex-derivatives","ETHF0:USTF0",1728077727811,0.41241,2424.7,2424.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728077728706,0.4124,2424.7,2424.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728077728910,1.23287,2424.9,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728077729209,0.8205,2424.9,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728077729409,1.23288,2424.9,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728077729604,0.41239,2424.8,2424.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728077729803,1.23287,2424.9,2424.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728077730199,0.096,2425.3,2424.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077730502,0.096,2425.5,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728077730702,0.41225,2425.6,2425.3,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1728077730903,0.41225,2425.6,2425.3,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1728077732603,4.0068,2425.7,2425.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728077732811,0.41225,2425.6,2425.3,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1728077734011,0.41225,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728077734207,0.41225,2425.6,2425.3,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1728077736812,2.13532123,2425.8,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728077737501,2.13532123,2425.8,2425.7,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1728077740707,2.13532123,2425.8,2425.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728077740916,2.13532123,2425.8,2425.7,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1728077741618,3.08808668,2425.9,2425.7,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1728077741911,2.67589668,2425.9,2425.7,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1728077742118,2.67589668,2425.9,2425.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728077742714,0.41219,2426.0,2425.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728077743517,0.41219,2425.9,2425.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728077743709,7.60887601,2426.1,2425.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728077743910,0.41219,2426.0,2425.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728077745408,3.62326601,2426.0,2425.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728077747728,3.21107601,2426.0,2425.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728077748028,1.6022,2425.9,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728077748326,1.6022,2425.9,2425.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728077748327,0.79972,2425.8,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728077748526,1.19272,2425.8,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728077748820,0.7805,2425.8,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728077749015,0.7805,2425.8,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728077749016,1.19272,2425.8,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728077749323,1.19272,2425.8,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728077749511,1.19272,2425.8,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728077751215,3.22073011,2425.7,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728077751415,3.22073011,2425.7,2425.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728077751621,3.22073011,2425.7,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728077753028,3.22073011,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728077754227,3.22073011,2425.7,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728077754432,3.22073011,2425.6,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728077754921,3.22073011,2425.6,2425.5,4.53465]
["bitfinex-derivatives","ETHF0:USTF0",1728077755722,3.22073011,2425.6,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728077757121,4.17177144,2425.7,2425.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728077757319,4.17177144,2425.7,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728077757530,3.22457381,2425.6,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728077757724,4.17177144,2425.7,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728077757924,3.22461867,2425.6,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728077759325,4.17177144,2425.7,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728077760331,3.75954144,2425.6,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728077762432,5.46336247,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728077762433,3.75954144,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728077763233,0.41227,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728077763529,4.43566692,2425.4,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728077764035,3.22537692,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728077764436,3.63766692,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728077764634,3.22537692,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728077765841,3.22537692,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728077766136,3.63767692,2425.3,2425.1,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1728077766323,0.3933,2425.2,2425.1,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1728077768624,3.61799866,2425.2,2425.1,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1728077771846,0.3933,2425.2,2425.1,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1728077775648,0.3933,2425.2,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728077778344,3.08167478,2425.2,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728077780056,3.08167478,2425.2,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728077780057,3.49399478,2425.2,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728077780542,3.49399478,2425.2,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728077780752,2.15056081,2425.0,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728077781951,2.92616081,2425.0,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728077782841,2.92616081,2425.0,2424.9,0.94443949]
["bitfinex-derivatives","ETHF0:USTF0",1728077783450,0.7756,2425.0,2424.9,0.94443949]
["bitfinex-derivatives","ETHF0:USTF0",1728077785146,1.18795,2425.0,2424.9,0.53208949]
["bitfinex-derivatives","ETHF0:USTF0",1728077785652,1.18795,2425.0,2424.9,1.3834077]
["bitfinex-derivatives","ETHF0:USTF0",1728077786251,0.7756,2425.0,2424.9,1.7957677]
["bitfinex-derivatives","ETHF0:USTF0",1728077786744,0.7756,2425.0,2424.9,1.3834077]
["bitfinex-derivatives","ETHF0:USTF0",1728077786945,1.18795,2425.0,2424.9,1.3834077]
["bitfinex-derivatives","ETHF0:USTF0",1728077787650,0.7756,2425.0,2424.9,1.3834077]
["bitfinex-derivatives","ETHF0:USTF0",1728077787952,1.18795,2425.0,2424.9,1.3834077]
["bitfinex-derivatives","ETHF0:USTF0",1728077788349,3.33727462,2425.0,2424.9,1.3834077]
["bitfinex-derivatives","ETHF0:USTF0",1728077788547,3.87619001,2425.0,2424.9,1.3834077]
["bitfinex-derivatives","ETHF0:USTF0",1728077788747,1.18795,2425.0,2424.9,1.3834077]
["bitfinex-derivatives","ETHF0:USTF0",1728077788947,1.18795,2425.0,2424.9,1.38355277]
["bitfinex-derivatives","ETHF0:USTF0",1728077788948,3.87619001,2425.0,2424.9,1.38355277]
["bitfinex-derivatives","ETHF0:USTF0",1728077789253,3.87619001,2425.0,2424.9,1.38361926]
["bitfinex-derivatives","ETHF0:USTF0",1728077789452,3.87619001,2425.0,2424.9,1.38361928]
["bitfinex-derivatives","ETHF0:USTF0",1728077789949,3.87619001,2425.0,2424.9,0.53208949]
["bitfinex-derivatives","ETHF0:USTF0",1728077789950,3.46384001,2425.0,2424.9,0.53208949]
["bitfinex-derivatives","ETHF0:USTF0",1728077790155,3.87619001,2425.0,2424.9,0.53208949]
["bitfinex-derivatives","ETHF0:USTF0",1728077790355,3.87619001,2425.0,2424.9,1.38365672]
["bitfinex-derivatives","ETHF0:USTF0",1728077790654,3.87619001,2425.0,2424.9,0.53208949]
["bitfinex-derivatives","ETHF0:USTF0",1728077790854,3.87619001,2425.0,2424.9,1.38367597]
["bitfinex-derivatives","ETHF0:USTF0",1728077791057,3.46384001,2425.0,2424.9,1.79603597]
["bitfinex-derivatives","ETHF0:USTF0",1728077791349,3.46384001,2425.0,2424.9,0.53208949]
["bitfinex-derivatives","ETHF0:USTF0",1728077791350,0.7756,2425.0,2424.9,0.53208949]
["bitfinex-derivatives","ETHF0:USTF0",1728077791949,1.18795,2425.0,2424.9,0.53231674]
["bitfinex-derivatives","ETHF0:USTF0",1728077792551,1.18795,2425.0,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728077792752,3.07683998,2424.9,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728077792952,3.07694487,2424.9,2424.8,0.94473608]
["bitfinex-derivatives","ETHF0:USTF0",1728077793853,0.389,2424.9,2424.8,0.94473608]
["bitfinex-derivatives","ETHF0:USTF0",1728077795560,0.389,2424.9,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728077795857,0.389,2424.9,2424.8,0.94484847]
["bitfinex-derivatives","ETHF0:USTF0",1728077797055,3.07671129,2424.9,2424.8,0.94484847]
["bitfinex-derivatives","ETHF0:USTF0",1728077798761,3.07671129,2424.9,2424.8,0.53246847]
["bitfinex-derivatives","ETHF0:USTF0",1728077798957,3.07671129,2424.9,2424.7,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1728077799161,3.07671129,2424.9,2424.8,0.53248778]
["bitfinex-derivatives","ETHF0:USTF0",1728077799457,0.80136,2424.9,2424.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728077799652,3.48890801,2424.9,2424.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728077799854,2.68754801,2424.8,2424.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728077800054,2.68754801,2424.8,2424.7,0.94870758]
["bitfinex-derivatives","ETHF0:USTF0",1728077800260,2.68754801,2424.8,2424.7,1.36110758]
["bitfinex-derivatives","ETHF0:USTF0",1728077801059,3.07654801,2424.9,2424.7,1.36110758]
["bitfinex-derivatives","ETHF0:USTF0",1728077801261,3.07654801,2424.9,2424.8,0.53250758]
["bitfinex-derivatives","ETHF0:USTF0",1728077801858,3.48890801,2424.9,2424.8,0.53250758]
["bitfinex-derivatives","ETHF0:USTF0",1728077802253,3.48889541,2424.9,2424.8,0.53250758]
["bitfinex-derivatives","ETHF0:USTF0",1728077802468,0.80136,2424.9,2424.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728077802766,0.80136,2424.9,2424.8,0.53254131]
["bitfinex-derivatives","ETHF0:USTF0",1728077804672,3.48925284,2424.9,2424.8,0.53254131]
["bitfinex-derivatives","ETHF0:USTF0",1728077804966,0.80136,2424.9,2424.8,0.53254131]
["bitfinex-derivatives","ETHF0:USTF0",1728077805762,0.80136,2424.9,2424.7,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1728077805956,2.68809531,2424.8,2424.7,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1728077806156,2.68809531,2424.8,2424.7,1.36118506]
["bitfinex-derivatives","ETHF0:USTF0",1728077807559,2.68809531,2424.8,2424.7,0.94879506]
["bitfinex-derivatives","ETHF0:USTF0",1728077808054,2.68809531,2424.8,2424.7,1.36119506]
["bitfinex-derivatives","ETHF0:USTF0",1728077809270,3.48945531,2424.9,2424.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728077809455,2.68809531,2424.8,2424.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728077809766,2.68809531,2424.8,2424.7,1.36123287]
["bitfinex-derivatives","ETHF0:USTF0",1728077812774,2.68809531,2424.8,2424.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728077813377,2.68809531,2424.8,2424.7,1.89389594]
["bitfinex-derivatives","ETHF0:USTF0",1728077814174,2.68809531,2424.9,2424.7,1.48149594]
["bitfinex-derivatives","ETHF0:USTF0",1728077814377,2.68809531,2424.9,2424.8,0.94502372]
["bitfinex-derivatives","ETHF0:USTF0",1728077815571,2.68809531,2424.9,2424.8,5.06902372]
["bitfinex-derivatives","ETHF0:USTF0",1728077815773,2.68809531,2424.9,2424.8,8.27682372]
["bitfinex-derivatives","ETHF0:USTF0",1728077816070,2.68809531,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728077816272,2.68809531,2425.0,2424.9,2.95610372]
["bitfinex-derivatives","ETHF0:USTF0",1728077816775,2.68809531,2425.0,2424.9,7.08010372]
["bitfinex-derivatives","ETHF0:USTF0",1728077816979,2.68809531,2425.0,2424.9,2.95610372]
["bitfinex-derivatives","ETHF0:USTF0",1728077817175,2.68809531,2425.0,2424.9,13.08010372]
["bitfinex-derivatives","ETHF0:USTF0",1728077817366,2.68809531,2425.0,2424.9,12.54746]
["bitfinex-derivatives","ETHF0:USTF0",1728077817567,2.68809531,2425.0,2424.9,13.08009113]
["bitfinex-derivatives","ETHF0:USTF0",1728077817568,0.90939531,2425.0,2424.9,13.08009113]
["bitfinex-derivatives","ETHF0:USTF0",1728077817865,2.15068948,2425.0,2424.9,13.93228591]
["bitfinex-derivatives","ETHF0:USTF0",1728077818067,2.15068948,2425.0,2424.9,13.51718591]
["bitfinex-derivatives","ETHF0:USTF0",1728077818468,1.83938948,2425.0,2424.9,13.51718591]
["bitfinex-derivatives","ETHF0:USTF0",1728077818960,3.22493874,2425.4,2424.9,13.10482591]
["bitfinex-derivatives","ETHF0:USTF0",1728077819159,3.22493874,2425.4,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728077821370,3.22493874,2425.5,2425.3,4.53548]
["bitfinex-derivatives","ETHF0:USTF0",1728077821576,3.22493874,2425.5,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077822071,3.22493874,2425.5,2425.4,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1728077822476,4.44443874,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728077822680,1.2195,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728077822874,1.2195,2425.6,2425.4,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1728077823581,1.2195,2425.6,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077823766,1.2195,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728077825473,1.63174,2425.6,2425.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1728077826870,1.63174,2425.6,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077827177,1.63174,2425.6,2425.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1728077827577,1.2195,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728077828480,1.63175,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728077829076,1.2195,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728077829472,1.63174,2425.6,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077829673,1.63174,2425.6,2425.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1728077830076,1.2195,2425.6,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077830371,1.2195,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728077831774,1.63174,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728077831971,1.2195,2425.6,2425.5,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1728077832177,0.4213,2425.6,2425.5,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1728077835782,0.4213,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728077835976,0.41231,2425.2,2425.1,0.53172401]
["bitfinex-derivatives","ETHF0:USTF0",1728077836179,0.41233,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728077836370,1.65263,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728077836576,0.41238,2424.9,2424.7,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1728077836779,0.41238,2424.9,2424.8,0.5317415]
["bitfinex-derivatives","ETHF0:USTF0",1728077837281,0.41236,2425.0,2424.8,0.9441115]
["bitfinex-derivatives","ETHF0:USTF0",1728077837483,0.41236,2425.0,2424.9,0.5317415]
["bitfinex-derivatives","ETHF0:USTF0",1728077838286,0.41236,2425.0,2424.9,0.9441015]
["bitfinex-derivatives","ETHF0:USTF0",1728077841485,1.65264,2425.1,2424.9,0.9441015]
["bitfinex-derivatives","ETHF0:USTF0",1728077841687,1.65264,2425.1,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728077841992,0.41235,2425.0,2424.8,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1728077842183,0.41235,2425.0,2424.9,0.53174376]
["bitfinex-derivatives","ETHF0:USTF0",1728077842382,0.41235,2425.0,2424.9,0.94410376]
["bitfinex-derivatives","ETHF0:USTF0",1728077842887,1.2403,2425.1,2424.9,0.94410376]
["bitfinex-derivatives","ETHF0:USTF0",1728077843088,1.65264,2425.1,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728077843786,1.2403,2425.1,2424.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077844084,1.2403,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728077846491,1.2403,2425.1,2425.0,0.94417422]
["bitfinex-derivatives","ETHF0:USTF0",1728077846786,1.2403,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728077847179,1.2403,2425.1,2425.0,2.13417356]
["bitfinex-derivatives","ETHF0:USTF0",1728077847386,2.68451111,2425.4,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728077847595,0.3935,2425.4,2425.3,1.60229]
["bitfinex-derivatives","ETHF0:USTF0",1728077850782,0.3935,2425.4,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728077850980,0.41233,2425.2,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728077851194,0.82813,2425.1,2425.0,0.53185261]
["bitfinex-derivatives","ETHF0:USTF0",1728077851386,0.82813,2425.1,2425.0,0.53187506]
["bitfinex-derivatives","ETHF0:USTF0",1728077851694,0.4158,2425.1,2425.0,0.53187506]
["bitfinex-derivatives","ETHF0:USTF0",1728077851888,0.82813,2425.1,2425.0,0.53187506]
["bitfinex-derivatives","ETHF0:USTF0",1728077854787,0.82813,2425.1,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728077855291,0.82813,2425.1,2425.0,0.5320244]
["bitfinex-derivatives","ETHF0:USTF0",1728077860695,0.4158,2425.1,2425.0,0.9443744]
["bitfinex-derivatives","ETHF0:USTF0",1728077861499,0.4158,2425.1,2425.0,1.79634983]
["bitfinex-derivatives","ETHF0:USTF0",1728077861891,0.4158,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728077862093,0.4158,2425.1,2425.0,1.26431157]
["bitfinex-derivatives","ETHF0:USTF0",1728077862295,0.4158,2425.1,2425.0,1.79678755]
["bitfinex-derivatives","ETHF0:USTF0",1728077865400,0.4158,2425.1,2425.0,1.26450534]
["bitfinex-derivatives","ETHF0:USTF0",1728077865804,0.4158,2425.1,2425.0,2.11664181]
["bitfinex-derivatives","ETHF0:USTF0",1728077866706,0.4158,2425.1,2425.0,1.79707176]
["bitfinex-derivatives","ETHF0:USTF0",1728077868906,0.8018,2425.1,2425.0,1.79707176]
["bitfinex-derivatives","ETHF0:USTF0",1728077870709,1.21413,2425.1,2425.0,1.79707176]
["bitfinex-derivatives","ETHF0:USTF0",1728077871707,0.8018,2425.1,2425.0,1.79707176]
["bitfinex-derivatives","ETHF0:USTF0",1728077871906,1.21413,2425.1,2425.0,1.79707176]
["bitfinex-derivatives","ETHF0:USTF0",1728077872212,1.21413,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728077872513,1.21413,2425.1,2425.0,1.79707896]
["bitfinex-derivatives","ETHF0:USTF0",1728077874406,0.8018,2425.1,2425.0,1.79707896]
["bitfinex-derivatives","ETHF0:USTF0",1728077874906,0.8018,2425.1,2425.0,0.94493806]
["bitfinex-derivatives","ETHF0:USTF0",1728077875309,0.8018,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728077875709,0.8018,2425.1,2425.0,0.94502844]
["bitfinex-derivatives","ETHF0:USTF0",1728077878325,0.8018,2425.1,2425.0,1.79725842]
["bitfinex-derivatives","ETHF0:USTF0",1728077879028,0.8018,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728077879227,0.8018,2425.1,2425.0,1.79719539]
["bitfinex-derivatives","ETHF0:USTF0",1728077879428,0.8018,2425.1,2425.0,0.94498284]
["bitfinex-derivatives","ETHF0:USTF0",1728077880126,0.41231,2425.3,2425.0,0.53263284]
["bitfinex-derivatives","ETHF0:USTF0",1728077880328,1.76361,2425.3,2425.1,1.60232]
["bitfinex-derivatives","ETHF0:USTF0",1728077880519,1.3513,2425.3,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077880826,0.41231,2425.2,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077881922,1.76361,2425.3,2425.1,1.60232]
["bitfinex-derivatives","ETHF0:USTF0",1728077882224,0.41231,2425.2,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077882423,0.41231,2425.2,2425.1,2.13520359]
["bitfinex-derivatives","ETHF0:USTF0",1728077882621,1.7636,2425.3,2425.1,2.13520359]
["bitfinex-derivatives","ETHF0:USTF0",1728077882825,1.3513,2425.3,2425.1,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1728077883126,0.41231,2425.2,2425.1,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1728077883627,0.41231,2425.2,2425.1,2.13518233]
["bitfinex-derivatives","ETHF0:USTF0",1728077885219,0.41231,2425.2,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077885424,0.41231,2425.2,2425.1,1.72281877]
["bitfinex-derivatives","ETHF0:USTF0",1728077885925,0.41231,2425.2,2425.1,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1728077886325,0.41231,2425.2,2425.1,2.13514518]
["bitfinex-derivatives","ETHF0:USTF0",1728077886725,1.3513,2425.3,2425.1,1.72281518]
["bitfinex-derivatives","ETHF0:USTF0",1728077886921,1.3513,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728077887121,1.3513,2425.3,2425.2,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1728077887122,4.57376775,2425.3,2425.2,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1728077887320,3.22246775,2425.3,2425.2,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1728077887625,0.3935,2425.4,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728077887834,1.2825,2425.5,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728077888029,1.69476,2425.5,2425.4,0.94507144]
["bitfinex-derivatives","ETHF0:USTF0",1728077888229,7.3977723,2425.6,2425.4,2.13506144]
["bitfinex-derivatives","ETHF0:USTF0",1728077888431,8.6814723,2425.6,2425.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1728077889032,8.2692123,2425.6,2425.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1728077889334,8.6814723,2425.6,2425.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1728077889526,5.45900455,2425.6,2425.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1728077890131,0.41226,2425.5,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077890332,0.41226,2425.5,2425.4,1.72263917]
["bitfinex-derivatives","ETHF0:USTF0",1728077891133,1.69596,2425.6,2425.4,2.13491917]
["bitfinex-derivatives","ETHF0:USTF0",1728077891319,1.2837,2425.6,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077891524,0.41226,2425.5,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077891721,0.41226,2425.5,2425.4,1.7225969]
["bitfinex-derivatives","ETHF0:USTF0",1728077892229,0.41226,2425.5,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077892437,0.41226,2425.5,2425.4,1.72257578]
["bitfinex-derivatives","ETHF0:USTF0",1728077893345,1.69596,2425.6,2425.4,2.13485578]
["bitfinex-derivatives","ETHF0:USTF0",1728077893626,1.69596,2425.6,2425.4,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1728077895340,1.69595,2425.6,2425.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1728077896425,1.69595,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728077896631,1.69595,2425.6,2425.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1728077905247,1.2837,2425.6,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077905439,2.6882697,2425.5,2425.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1728077906239,1.69595,2425.6,2425.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1728077906442,2.68827834,2425.5,2425.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1728077908646,2.68827834,2425.5,2425.4,5.72547]
["bitfinex-derivatives","ETHF0:USTF0",1728077908947,2.68827834,2425.5,2425.4,6.2577884]
["bitfinex-derivatives","ETHF0:USTF0",1728077909346,3.97197834,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728077909547,3.97197834,2425.6,2425.5,0.9445784]
["bitfinex-derivatives","ETHF0:USTF0",1728077909750,3.97197834,2425.6,2425.5,5.7577784]
["bitfinex-derivatives","ETHF0:USTF0",1728077912147,3.97197834,2425.6,2425.5,0.9445784]
["bitfinex-derivatives","ETHF0:USTF0",1728077912348,3.97197834,2425.6,2425.5,2.1345784]
["bitfinex-derivatives","ETHF0:USTF0",1728077912654,3.97197834,2425.6,2425.5,0.9445784]
["bitfinex-derivatives","ETHF0:USTF0",1728077912953,3.97197834,2425.6,2425.0,2.76082942]
["bitfinex-derivatives","ETHF0:USTF0",1728077912954,1.03066,2425.5,2425.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077913152,0.41232,2425.2,2425.1,1.38359505]
["bitfinex-derivatives","ETHF0:USTF0",1728077913347,2.68738946,2425.3,2425.1,0.53215194]
["bitfinex-derivatives","ETHF0:USTF0",1728077913651,1.9669,2425.2,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728077913849,1.9669,2425.2,2425.1,0.53215864]
["bitfinex-derivatives","ETHF0:USTF0",1728077914947,1.9669,2425.2,2425.1,0.53217085]
["bitfinex-derivatives","ETHF0:USTF0",1728077917158,1.9669,2425.2,2425.1,0.94450085]
["bitfinex-derivatives","ETHF0:USTF0",1728077919159,1.9669,2425.2,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728077920758,1.9669,2425.2,2425.1,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1728077927363,2.68738946,2425.4,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728077927666,2.0019,2425.5,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728077927964,2.41416,2425.5,2425.3,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1728077929765,2.0019,2425.5,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728077930264,2.0019,2425.5,2425.4,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1728077937162,1.3372,2425.5,2425.4,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1728077937367,3.22470702,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728077937569,2.44193,2425.7,2425.5,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1728077938166,2.44193,2425.7,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077938368,2.0297,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728077938567,2.44193,2425.7,2425.5,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1728077938760,2.44193,2425.7,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077939162,2.44193,2425.7,2425.5,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1728077939362,2.44193,2425.7,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077939668,2.44194,2425.7,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077941269,2.0297,2425.7,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077941466,2.44194,2425.7,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077942270,0.41224,2425.6,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077945263,2.44194,2425.7,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077945674,2.0297,2425.7,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077945872,0.41224,2425.6,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077946174,2.44194,2425.7,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077947276,3.22972867,2425.6,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077947775,3.76801679,2425.6,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077949477,6.20995679,2425.7,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077950175,3.22993339,2425.6,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077950370,3.22993339,2425.6,2425.5,1.72243662]
["bitfinex-derivatives","ETHF0:USTF0",1728077952369,3.22993339,2425.6,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077953781,2.44194,2425.7,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077953782,5.67187339,2425.7,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077954367,3.76801679,2425.8,2425.6,5.47912243]
["bitfinex-derivatives","ETHF0:USTF0",1728077954368,3.22993339,2425.8,2425.6,5.47912243]
["bitfinex-derivatives","ETHF0:USTF0",1728077954675,3.22993339,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728077954870,5.20733339,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728077955067,5.20733339,2426.1,2426.0,4.53378]
["bitfinex-derivatives","ETHF0:USTF0",1728077955268,5.20733339,2426.1,2426.0,5.21288]
["bitfinex-derivatives","ETHF0:USTF0",1728077955981,1.9774,2426.1,2426.0,5.21288]
["bitfinex-derivatives","ETHF0:USTF0",1728077958178,1.9774,2426.1,2426.0,4.53378]
["bitfinex-derivatives","ETHF0:USTF0",1728077958369,1.9774,2426.1,2426.0,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1728077958878,4.66489153,2426.1,2426.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077959080,4.66438524,2426.1,2426.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077959275,4.66438524,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728077959476,4.66438524,2426.1,2425.8,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728077959776,4.66438524,2426.1,2425.9,0.53155355]
["bitfinex-derivatives","ETHF0:USTF0",1728077959977,2.68698524,2426.0,2425.8,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728077960281,2.68698524,2426.0,2425.9,0.53154341]
["bitfinex-derivatives","ETHF0:USTF0",1728077960477,2.68698524,2426.0,2425.8,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728077960680,2.68698524,2426.0,2425.8,5.72459]
["bitfinex-derivatives","ETHF0:USTF0",1728077962677,2.38956,2426.1,2425.8,5.72459]
["bitfinex-derivatives","ETHF0:USTF0",1728077962879,2.38956,2426.1,2425.8,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728077963980,1.9774,2426.1,2425.8,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728077964590,1.9774,2426.1,2425.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728077964776,1.9774,2426.1,2425.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728077966480,1.9774,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728077985595,2.38956,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728077986295,5.07310129,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728077986500,4.66094129,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728077987697,5.07310129,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728077993803,5.07310129,2426.1,2425.8,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728077994001,5.07648954,2426.1,2425.8,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728077994197,5.07648954,2426.1,2425.9,0.53198109]
["bitfinex-derivatives","ETHF0:USTF0",1728077994402,5.07648954,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728077997098,2.68692954,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728077997299,2.68692954,2426.0,2425.9,0.94447222]
["bitfinex-derivatives","ETHF0:USTF0",1728077998202,2.6902221,2426.0,2425.9,0.94447222]
["bitfinex-derivatives","ETHF0:USTF0",1728077998609,2.38956,2426.1,2425.9,0.94447222]
["bitfinex-derivatives","ETHF0:USTF0",1728077998811,2.38956,2426.1,2426.0,0.53228222]
["bitfinex-derivatives","ETHF0:USTF0",1728077999204,6.51116,2426.1,2426.0,0.53228222]
["bitfinex-derivatives","ETHF0:USTF0",1728078000210,9.73115601,2426.1,2426.0,0.53228222]
["bitfinex-derivatives","ETHF0:USTF0",1728078000399,20.12895601,2426.1,2426.0,0.53228222]
["bitfinex-derivatives","ETHF0:USTF0",1728078000605,20.79863609,2426.1,2425.4,1.17584352]
["bitfinex-derivatives","ETHF0:USTF0",1728078000800,0.41223,2425.7,2425.5,0.94534272]
["bitfinex-derivatives","ETHF0:USTF0",1728078001005,3.2398,2425.6,2425.4,1.07984352]
["bitfinex-derivatives","ETHF0:USTF0",1728078001307,7.77524,2425.6,2425.5,0.94536753]
["bitfinex-derivatives","ETHF0:USTF0",1728078001503,7.77444,2425.6,2425.5,0.53310753]
["bitfinex-derivatives","ETHF0:USTF0",1728078001806,7.77444,2425.6,2425.4,1.49211352]
["bitfinex-derivatives","ETHF0:USTF0",1728078002606,6.58524,2425.6,2425.4,1.49211352]
["bitfinex-derivatives","ETHF0:USTF0",1728078002799,6.58524,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728078003004,2.46204,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728078005311,2.68529808,2425.5,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728078006401,2.68529808,2425.5,2425.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1728078006614,5.91152829,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728078006910,5.91105919,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728078007505,5.91105919,2425.7,2425.6,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1728078009316,5.91105919,2425.7,2425.6,2.13396187]
["bitfinex-derivatives","ETHF0:USTF0",1728078009512,2.68482898,2425.7,2425.6,2.13396187]
["bitfinex-derivatives","ETHF0:USTF0",1728078010613,2.68482898,2425.7,2425.6,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1728078011007,2.68482898,2425.7,2425.6,2.13398931]
["bitfinex-derivatives","ETHF0:USTF0",1728078011509,2.68482898,2425.7,2425.6,6.25638931]
["bitfinex-derivatives","ETHF0:USTF0",1728078012109,2.68482898,2425.9,2425.6,5.84414931]
["bitfinex-derivatives","ETHF0:USTF0",1728078012310,2.68482898,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728078013825,2.68482898,2425.9,2425.8,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1728078021624,2.68482898,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728078027624,2.68482898,2425.9,2425.2,5.90699788]
["bitfinex-derivatives","ETHF0:USTF0",1728078027824,1.2879,2425.8,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728078028128,0.7009,2425.7,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728078028717,0.7009,2425.7,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078028925,0.7009,2425.7,2425.5,0.94417673]
["bitfinex-derivatives","ETHF0:USTF0",1728078029123,0.7009,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728078029528,0.7009,2425.7,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728078030732,0.7009,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728078034834,0.7009,2425.7,2425.6,0.94423353]
["bitfinex-derivatives","ETHF0:USTF0",1728078035033,0.7009,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728078035622,0.7009,2425.7,2425.6,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1728078037138,0.7009,2425.7,2425.6,2.13427569]
["bitfinex-derivatives","ETHF0:USTF0",1728078039936,0.7009,2425.7,2425.6,2.13434142]
["bitfinex-derivatives","ETHF0:USTF0",1728078040333,0.7009,2425.7,2425.6,2.66644258]
["bitfinex-derivatives","ETHF0:USTF0",1728078040730,0.7009,2425.7,2425.6,2.13434116]
["bitfinex-derivatives","ETHF0:USTF0",1728078043345,0.7009,2425.7,2425.6,2.13446697]
["bitfinex-derivatives","ETHF0:USTF0",1728078046742,0.7009,2425.7,2425.6,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1728078047145,0.7009,2425.7,2425.6,2.13454444]
["bitfinex-derivatives","ETHF0:USTF0",1728078048349,3.38572898,2425.7,2425.6,2.13454444]
["bitfinex-derivatives","ETHF0:USTF0",1728078050156,3.38572898,2425.7,2425.6,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1728078050851,3.38572898,2425.7,2425.6,2.98704734]
["bitfinex-derivatives","ETHF0:USTF0",1728078051036,3.38572898,2425.7,2425.6,2.6492239]
["bitfinex-derivatives","ETHF0:USTF0",1728078051344,3.38572898,2425.7,2425.6,3.8392239]
["bitfinex-derivatives","ETHF0:USTF0",1728078052553,0.7009,2425.7,2425.6,3.8392239]
["bitfinex-derivatives","ETHF0:USTF0",1728078053244,0.7009,2425.7,2425.6,2.6492239]
["bitfinex-derivatives","ETHF0:USTF0",1728078053549,0.7009,2425.7,2425.6,1.79739553]
["bitfinex-derivatives","ETHF0:USTF0",1728078053745,3.39201256,2425.7,2425.6,2.65016189]
["bitfinex-derivatives","ETHF0:USTF0",1728078054346,3.39201256,2425.7,2425.6,1.79798533]
["bitfinex-derivatives","ETHF0:USTF0",1728078056948,3.39201256,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728078057251,3.39201256,2425.7,2425.6,1.79786681]
["bitfinex-derivatives","ETHF0:USTF0",1728078060444,3.39201256,2425.7,2425.6,0.94515139]
["bitfinex-derivatives","ETHF0:USTF0",1728078060847,3.39201256,2425.7,2425.6,2.65046743]
["bitfinex-derivatives","ETHF0:USTF0",1728078061042,3.39201256,2425.7,2425.6,1.79780946]
["bitfinex-derivatives","ETHF0:USTF0",1728078061352,3.39201256,2425.7,2425.6,3.18337868]
["bitfinex-derivatives","ETHF0:USTF0",1728078061744,3.39201256,2425.7,2425.6,2.65046745]
["bitfinex-derivatives","ETHF0:USTF0",1728078062749,2.69111256,2425.7,2425.6,6.77286745]
["bitfinex-derivatives","ETHF0:USTF0",1728078062950,3.33340942,2425.8,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728078063157,2.69180942,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728078063658,2.69180942,2425.9,2425.8,7.11004286]
["bitfinex-derivatives","ETHF0:USTF0",1728078064452,2.69180942,2425.9,2425.8,10.31784286]
["bitfinex-derivatives","ETHF0:USTF0",1728078065853,4.0304003,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728078066055,4.0304003,2426.0,2425.9,1.79762286]
["bitfinex-derivatives","ETHF0:USTF0",1728078069462,4.0304003,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728078069665,4.0304003,2426.0,2425.9,1.79654815]
["bitfinex-derivatives","ETHF0:USTF0",1728078069870,4.0304003,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728078070055,1.3379,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728078070363,1.3379,2426.0,2425.9,1.79654854]
["bitfinex-derivatives","ETHF0:USTF0",1728078072856,1.3379,2426.0,2425.9,0.94463559]
["bitfinex-derivatives","ETHF0:USTF0",1728078073059,1.3379,2426.0,2425.9,1.2637992]
["bitfinex-derivatives","ETHF0:USTF0",1728078073259,1.3379,2426.0,2425.9,1.79605495]
["bitfinex-derivatives","ETHF0:USTF0",1728078075160,1.3379,2426.0,2425.9,0.94444575]
["bitfinex-derivatives","ETHF0:USTF0",1728078076458,1.3379,2426.0,2425.9,0.94430631]
["bitfinex-derivatives","ETHF0:USTF0",1728078082368,1.3379,2426.0,2425.9,2.9855363]
["bitfinex-derivatives","ETHF0:USTF0",1728078083367,1.3379,2426.0,2425.9,2.13420635]
["bitfinex-derivatives","ETHF0:USTF0",1728078084974,1.3379,2426.0,2425.9,2.98543623]
["bitfinex-derivatives","ETHF0:USTF0",1728078085364,1.3379,2426.0,2425.9,2.13420635]
["bitfinex-derivatives","ETHF0:USTF0",1728078085868,1.3379,2426.0,2425.9,2.98545442]
["bitfinex-derivatives","ETHF0:USTF0",1728078086073,1.3379,2426.0,2425.9,2.13420635]
["bitfinex-derivatives","ETHF0:USTF0",1728078086668,1.3379,2426.0,2425.9,2.13423473]
["bitfinex-derivatives","ETHF0:USTF0",1728078089570,1.3379,2426.0,2425.9,2.98556331]
["bitfinex-derivatives","ETHF0:USTF0",1728078089773,1.3379,2426.0,2425.9,2.13423473]
["bitfinex-derivatives","ETHF0:USTF0",1728078090371,1.3379,2426.0,2425.9,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728078090572,1.3379,2426.0,2425.9,2.98563752]
["bitfinex-derivatives","ETHF0:USTF0",1728078093475,1.3379,2426.0,2425.9,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728078093678,1.3379,2426.0,2425.9,2.45367248]
["bitfinex-derivatives","ETHF0:USTF0",1728078093978,1.3379,2426.0,2425.9,2.98584903]
["bitfinex-derivatives","ETHF0:USTF0",1728078096979,1.3379,2426.0,2425.9,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728078097176,1.3379,2426.0,2425.9,2.13448572]
["bitfinex-derivatives","ETHF0:USTF0",1728078097377,1.3379,2426.0,2425.9,2.98615887]
["bitfinex-derivatives","ETHF0:USTF0",1728078100187,1.3379,2426.0,2425.9,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728078100383,1.3379,2426.0,2425.9,2.45419077]
["bitfinex-derivatives","ETHF0:USTF0",1728078100886,1.3379,2426.0,2425.9,2.98669125]
["bitfinex-derivatives","ETHF0:USTF0",1728078103787,1.3379,2426.0,2425.9,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728078103988,1.3379,2426.0,2425.9,2.98714162]
["bitfinex-derivatives","ETHF0:USTF0",1728078110786,1.3379,2426.0,2425.9,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728078111088,1.3379,2426.0,2425.9,2.98803612]
["bitfinex-derivatives","ETHF0:USTF0",1728078114284,1.3379,2426.0,2425.9,2.98816345]
["bitfinex-derivatives","ETHF0:USTF0",1728078115784,1.3379,2426.0,2425.9,3.51464147]
["bitfinex-derivatives","ETHF0:USTF0",1728078118195,4.03433033,2426.0,2425.9,3.51464147]
["bitfinex-derivatives","ETHF0:USTF0",1728078120689,4.03433033,2426.0,2425.9,2.13525671]
["bitfinex-derivatives","ETHF0:USTF0",1728078120898,4.03433033,2426.0,2425.9,3.51480587]
["bitfinex-derivatives","ETHF0:USTF0",1728078121090,4.03433033,2426.0,2425.9,4.59706498]
["bitfinex-derivatives","ETHF0:USTF0",1728078126696,4.03433033,2426.0,2425.9,2.68444911]
["bitfinex-derivatives","ETHF0:USTF0",1728078126902,4.03433033,2426.0,2425.9,4.59702447]
["bitfinex-derivatives","ETHF0:USTF0",1728078127399,4.03433033,2426.0,2425.9,7.80482447]
["bitfinex-derivatives","ETHF0:USTF0",1728078128096,4.03433033,2426.0,2425.9,6.72256536]
["bitfinex-derivatives","ETHF0:USTF0",1728078128299,4.03433033,2426.0,2425.9,3.51476536]
["bitfinex-derivatives","ETHF0:USTF0",1728078128499,4.03433033,2426.0,2425.9,6.72256536]
["bitfinex-derivatives","ETHF0:USTF0",1728078129896,4.03433033,2426.0,2425.9,2.98829649]
["bitfinex-derivatives","ETHF0:USTF0",1728078130196,4.03433033,2426.0,2425.9,6.72256785]
["bitfinex-derivatives","ETHF0:USTF0",1728078130400,4.03433033,2426.0,2425.9,6.19609811]
["bitfinex-derivatives","ETHF0:USTF0",1728078130591,2.69643033,2426.0,2425.9,12.78021072]
["bitfinex-derivatives","ETHF0:USTF0",1728078130792,3.87492171,2426.2,2425.9,25.29288339]
["bitfinex-derivatives","ETHF0:USTF0",1728078130793,5.92575204,2426.2,2425.9,25.29288339]
["bitfinex-derivatives","ETHF0:USTF0",1728078130996,5.92575204,2426.2,2426.1,1.60216]
["bitfinex-derivatives","ETHF0:USTF0",1728078131196,5.92575204,2426.2,2426.1,6.24346886]
["bitfinex-derivatives","ETHF0:USTF0",1728078131509,3.77500247,2426.5,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728078131799,3.77500247,2426.5,2426.4,9.7844949]
["bitfinex-derivatives","ETHF0:USTF0",1728078131995,3.77500247,2426.5,2426.4,10.31761046]
["bitfinex-derivatives","ETHF0:USTF0",1728078133206,1.3316,2426.6,2426.4,4.59390046]
["bitfinex-derivatives","ETHF0:USTF0",1728078133403,1.3316,2426.6,2426.5,0.53311556]
["bitfinex-derivatives","ETHF0:USTF0",1728078133608,1.74367,2426.6,2426.5,0.53311556]
["bitfinex-derivatives","ETHF0:USTF0",1728078133804,5.86447,2426.6,2426.5,0.53311556]
["bitfinex-derivatives","ETHF0:USTF0",1728078134299,5.4524,2426.6,2426.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728078134600,0.41212,2426.4,2426.3,0.85165073]
["bitfinex-derivatives","ETHF0:USTF0",1728078134806,0.41212,2426.3,2426.1,1.08149143]
["bitfinex-derivatives","ETHF0:USTF0",1728078135103,1.07382,2426.3,2426.1,2.27149143]
["bitfinex-derivatives","ETHF0:USTF0",1728078135303,0.6752,2426.2,2426.1,2.27149143]
["bitfinex-derivatives","ETHF0:USTF0",1728078137504,1.3315,2426.2,2426.1,2.27149143]
["bitfinex-derivatives","ETHF0:USTF0",1728078138497,1.74364,2426.2,2426.1,1.08149143]
["bitfinex-derivatives","ETHF0:USTF0",1728078146310,1.74364,2426.2,2426.1,1.60979748]
["bitfinex-derivatives","ETHF0:USTF0",1728078146511,1.74364,2426.2,2426.1,1.08149143]
["bitfinex-derivatives","ETHF0:USTF0",1728078150620,1.74364,2426.2,2426.1,1.49365143]
["bitfinex-derivatives","ETHF0:USTF0",1728078150817,5.86524,2426.2,2426.1,1.08149143]
["bitfinex-derivatives","ETHF0:USTF0",1728078153307,11.86524,2426.2,2426.1,1.08149143]
["bitfinex-derivatives","ETHF0:USTF0",1728078164134,11.4531,2426.2,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728078164337,4.53376,2426.1,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728078166635,4.1216,2426.1,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728078170935,4.95145,2426.2,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728078171137,4.1216,2426.1,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728078171831,4.53376,2426.1,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728078172640,4.1216,2426.1,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728078173339,6.80930952,2426.1,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728078177234,4.1216,2426.1,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728078178539,4.53376,2426.1,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728078184143,7.75958233,2426.1,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728078187035,7.34742233,2426.1,2425.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1728078187241,2.6927069,2425.8,2425.7,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728078188048,2.6927069,2425.8,2425.7,2.29047591]
["bitfinex-derivatives","ETHF0:USTF0",1728078190243,2.6927069,2425.8,2425.7,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728078190544,2.6927069,2425.8,2425.7,2.29053768]
["bitfinex-derivatives","ETHF0:USTF0",1728078192741,0.6653,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728078192951,0.6653,2425.9,2425.8,0.94101768]
["bitfinex-derivatives","ETHF0:USTF0",1728078193748,0.6653,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728078193944,0.6653,2425.9,2425.8,0.94125617]
["bitfinex-derivatives","ETHF0:USTF0",1728078194249,0.6653,2425.9,2425.8,0.94125478]
["bitfinex-derivatives","ETHF0:USTF0",1728078197240,0.6653,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728078197439,0.6653,2425.9,2425.8,0.94133652]
["bitfinex-derivatives","ETHF0:USTF0",1728078201045,0.6653,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728078201250,0.6653,2425.9,2425.8,0.9413279]
["bitfinex-derivatives","ETHF0:USTF0",1728078205148,0.6653,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728078205352,0.6653,2425.9,2425.8,0.94133139]
["bitfinex-derivatives","ETHF0:USTF0",1728078208351,0.6653,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728078208653,0.6653,2425.9,2425.8,0.94133006]
["bitfinex-derivatives","ETHF0:USTF0",1728078211945,0.6653,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728078212345,0.6653,2425.9,2425.8,0.94133141]
["bitfinex-derivatives","ETHF0:USTF0",1728078215546,0.6653,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728078216148,0.6653,2425.9,2425.8,0.94133233]
["bitfinex-derivatives","ETHF0:USTF0",1728078216352,0.6653,2425.9,2425.8,1.47044903]
["bitfinex-derivatives","ETHF0:USTF0",1728078217046,1.3662,2425.9,2425.8,1.47044903]
["bitfinex-derivatives","ETHF0:USTF0",1728078219351,1.3662,2425.9,2425.8,0.94133233]
["bitfinex-derivatives","ETHF0:USTF0",1728078219653,1.3662,2425.9,2425.8,1.47046539]
["bitfinex-derivatives","ETHF0:USTF0",1728078226253,1.3662,2425.9,2425.8,0.94134306]
["bitfinex-derivatives","ETHF0:USTF0",1728078226455,1.3662,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728078226757,1.3662,2425.9,2425.8,0.94135958]
["bitfinex-derivatives","ETHF0:USTF0",1728078226944,1.3662,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728078227147,1.3662,2425.9,2425.8,0.94135922]
["bitfinex-derivatives","ETHF0:USTF0",1728078227651,3.232162,2426.0,2425.8,0.52914922]
["bitfinex-derivatives","ETHF0:USTF0",1728078227846,3.232162,2426.0,2425.9,0.94133922]
["bitfinex-derivatives","ETHF0:USTF0",1728078228049,3.884662,2426.1,2425.9,0.94133922]
["bitfinex-derivatives","ETHF0:USTF0",1728078228357,3.884662,2426.1,2426.0,0.52914922]
["bitfinex-derivatives","ETHF0:USTF0",1728078230051,3.884662,2426.1,2426.0,0.94132922]
["bitfinex-derivatives","ETHF0:USTF0",1728078230656,3.232162,2426.1,2426.0,0.94132922]
["bitfinex-derivatives","ETHF0:USTF0",1728078230864,3.232162,2426.1,2426.0,5.06292922]
["bitfinex-derivatives","ETHF0:USTF0",1728078231058,3.232162,2426.2,2426.0,4.65074922]
["bitfinex-derivatives","ETHF0:USTF0",1728078231253,3.232162,2426.2,2426.1,2.28950922]
["bitfinex-derivatives","ETHF0:USTF0",1728078232959,3.232162,2426.2,2426.1,1.64090922]
["bitfinex-derivatives","ETHF0:USTF0",1728078233558,3.232162,2426.2,2426.1,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1728078233861,3.928362,2426.2,2426.1,1.64074512]
["bitfinex-derivatives","ETHF0:USTF0",1728078234760,3.928362,2426.2,2426.1,0.94114512]
["bitfinex-derivatives","ETHF0:USTF0",1728078236659,4.340502,2426.2,2426.1,0.94114512]
["bitfinex-derivatives","ETHF0:USTF0",1728078236854,3.928362,2426.2,2426.1,0.94114512]
["bitfinex-derivatives","ETHF0:USTF0",1728078237254,3.928362,2426.2,2426.1,0.94109804]
["bitfinex-derivatives","ETHF0:USTF0",1728078237461,8.462102,2426.2,2426.1,0.94109804]
["bitfinex-derivatives","ETHF0:USTF0",1728078237669,4.340502,2426.2,2425.8,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1728078237869,2.69114802,2425.9,2425.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1728078238165,2.69114802,2425.9,2425.8,2.46601]
["bitfinex-derivatives","ETHF0:USTF0",1728078238962,3.931462,2426.1,2425.8,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728078239163,3.931462,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078240968,0.6993,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078241172,0.6993,2426.1,2425.8,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728078241362,0.6993,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728078241667,0.694,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728078242371,0.694,2426.0,2425.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1728078242671,0.694,2426.0,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728078242970,0.6928,2425.9,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728078249574,0.6928,2425.9,2425.8,0.52496588]
["bitfinex-derivatives","ETHF0:USTF0",1728078250170,1.10499,2425.9,2425.8,0.52496588]
["bitfinex-derivatives","ETHF0:USTF0",1728078250370,5.22739,2425.9,2425.8,0.52496588]
["bitfinex-derivatives","ETHF0:USTF0",1728078250681,0.41221,2425.8,2425.6,1.0822571]
["bitfinex-derivatives","ETHF0:USTF0",1728078250874,0.7037,2425.7,2425.6,1.0822571]
["bitfinex-derivatives","ETHF0:USTF0",1728078251170,0.7037,2425.7,2425.6,1.60725785]
["bitfinex-derivatives","ETHF0:USTF0",1728078251479,0.7037,2425.7,2425.6,0.52500075]
["bitfinex-derivatives","ETHF0:USTF0",1728078251874,0.7037,2425.7,2425.6,0.93724075]
["bitfinex-derivatives","ETHF0:USTF0",1728078257075,0.7037,2425.7,2425.6,0.9368524]
["bitfinex-derivatives","ETHF0:USTF0",1728078257468,0.7037,2425.7,2425.6,0.5246124]
["bitfinex-derivatives","ETHF0:USTF0",1728078260177,0.7037,2425.7,2425.6,0.52453035]
["bitfinex-derivatives","ETHF0:USTF0",1728078260774,0.7037,2425.7,2425.5,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728078261278,2.68932124,2425.6,2425.5,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728078261578,2.68932124,2425.6,2425.5,2.94062287]
["bitfinex-derivatives","ETHF0:USTF0",1728078262680,3.39302124,2425.7,2425.5,2.94062287]
["bitfinex-derivatives","ETHF0:USTF0",1728078262982,3.39302124,2425.7,2425.5,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728078263484,2.68932124,2425.6,2425.5,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728078263687,3.39302124,2425.7,2425.5,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728078264180,2.68932124,2425.6,2425.5,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728078264383,3.39302124,2425.7,2425.5,2.94055611]
["bitfinex-derivatives","ETHF0:USTF0",1728078264579,3.39302124,2425.7,2425.5,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728078270987,3.80525124,2425.7,2425.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1728078271379,3.37452124,2425.6,2425.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1728078271579,3.37452124,2425.6,2425.5,0.52431973]
["bitfinex-derivatives","ETHF0:USTF0",1728078272389,0.6852,2425.6,2425.5,0.52431973]
["bitfinex-derivatives","ETHF0:USTF0",1728078273093,0.6852,2425.6,2425.5,0.93657973]
["bitfinex-derivatives","ETHF0:USTF0",1728078273285,0.6852,2425.6,2425.5,0.52431973]
["bitfinex-derivatives","ETHF0:USTF0",1728078274083,0.6852,2425.6,2425.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1728078274487,0.6852,2425.6,2425.5,0.52429843]
["bitfinex-derivatives","ETHF0:USTF0",1728078277290,3.37452124,2425.6,2425.5,0.52432908]
["bitfinex-derivatives","ETHF0:USTF0",1728078277684,3.37452124,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728078280896,3.37452124,2425.6,2425.5,0.52439452]
["bitfinex-derivatives","ETHF0:USTF0",1728078281297,3.37452124,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728078282292,3.37452124,2425.6,2425.5,0.5244597]
["bitfinex-derivatives","ETHF0:USTF0",1728078284199,3.37598907,2425.6,2425.5,0.5244597]
["bitfinex-derivatives","ETHF0:USTF0",1728078285597,0.6852,2425.6,2425.5,0.5244597]
["bitfinex-derivatives","ETHF0:USTF0",1728078285987,3.3762838,2425.6,2425.5,0.5244597]
["bitfinex-derivatives","ETHF0:USTF0",1728078286798,0.6852,2425.6,2425.5,0.5244597]
["bitfinex-derivatives","ETHF0:USTF0",1728078288297,0.6852,2425.6,2425.5,0.52459848]
["bitfinex-derivatives","ETHF0:USTF0",1728078288503,0.6852,2425.6,2425.5,1.04923339]
["bitfinex-derivatives","ETHF0:USTF0",1728078288700,0.6852,2425.6,2425.5,1.04923031]
["bitfinex-derivatives","ETHF0:USTF0",1728078290404,1.4294,2425.6,2425.5,1.04923031]
["bitfinex-derivatives","ETHF0:USTF0",1728078291803,1.4294,2425.6,2425.5,0.52459848]
["bitfinex-derivatives","ETHF0:USTF0",1728078292001,1.4294,2425.6,2425.5,1.04933829]
["bitfinex-derivatives","ETHF0:USTF0",1728078295412,1.4294,2425.6,2425.5,1.04963424]
["bitfinex-derivatives","ETHF0:USTF0",1728078296810,1.4294,2425.6,2425.5,0.52503576]
["bitfinex-derivatives","ETHF0:USTF0",1728078298814,1.4294,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728078299010,3.22630388,2425.7,2425.3,0.20833591]
["bitfinex-derivatives","ETHF0:USTF0",1728078299212,8.39114138,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728078299512,8.39114138,2425.8,2425.7,0.52508624]
["bitfinex-derivatives","ETHF0:USTF0",1728078301102,4.62160388,2425.8,2425.7,0.52508624]
["bitfinex-derivatives","ETHF0:USTF0",1728078301615,4.62160388,2425.8,2425.7,0.93731624]
["bitfinex-derivatives","ETHF0:USTF0",1728078302908,5.03381388,2425.8,2425.7,0.93731624]
["bitfinex-derivatives","ETHF0:USTF0",1728078303913,5.03381388,2425.8,2425.7,0.52508624]
["bitfinex-derivatives","ETHF0:USTF0",1728078306109,1.80751,2425.8,2425.7,0.52508624]
["bitfinex-derivatives","ETHF0:USTF0",1728078306616,0.41223,2425.7,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728078306810,3.64660173,2425.7,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728078307606,3.64660173,2425.7,2425.5,1.84985]
["bitfinex-derivatives","ETHF0:USTF0",1728078308117,3.64661173,2425.7,2425.5,1.84985]
["bitfinex-derivatives","ETHF0:USTF0",1728078309416,3.64661173,2425.7,2425.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728078309916,3.64661173,2425.7,2425.5,1.84986]
["bitfinex-derivatives","ETHF0:USTF0",1728078310110,3.64661173,2425.7,2425.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728078310911,3.64661173,2425.7,2425.6,0.52511603]
["bitfinex-derivatives","ETHF0:USTF0",1728078312515,3.64661173,2425.7,2425.6,0.52512815]
["bitfinex-derivatives","ETHF0:USTF0",1728078312922,3.64661173,2425.7,2425.6,1.05025618]
["bitfinex-derivatives","ETHF0:USTF0",1728078313411,3.64661173,2425.7,2425.6,0.52512803]
["bitfinex-derivatives","ETHF0:USTF0",1728078315229,0.41224,2425.7,2425.6,0.52512803]
["bitfinex-derivatives","ETHF0:USTF0",1728078315412,3.64659688,2425.7,2425.6,0.52512803]
["bitfinex-derivatives","ETHF0:USTF0",1728078315617,0.41224,2425.7,2425.6,0.52512803]
["bitfinex-derivatives","ETHF0:USTF0",1728078316219,3.23437781,2425.7,2425.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728078316417,0.41226,2425.5,2425.4,0.5251398]
["bitfinex-derivatives","ETHF0:USTF0",1728078316818,0.41226,2425.5,2425.4,4.6483398]
["bitfinex-derivatives","ETHF0:USTF0",1728078318223,0.41226,2425.6,2425.4,4.6483398]
["bitfinex-derivatives","ETHF0:USTF0",1728078318416,0.41226,2425.6,2425.5,0.5251398]
["bitfinex-derivatives","ETHF0:USTF0",1728078318617,0.41226,2425.6,2425.5,4.6475398]
["bitfinex-derivatives","ETHF0:USTF0",1728078319725,1.09416,2425.6,2425.5,4.6475398]
["bitfinex-derivatives","ETHF0:USTF0",1728078319917,1.09416,2425.6,2425.5,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728078320117,1.09416,2425.6,2425.5,4.64755016]
["bitfinex-derivatives","ETHF0:USTF0",1728078321121,1.09416,2425.6,2425.5,0.52515016]
["bitfinex-derivatives","ETHF0:USTF0",1728078324034,1.09416,2425.6,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728078324330,1.09416,2425.6,2425.5,0.52514728]
["bitfinex-derivatives","ETHF0:USTF0",1728078326829,0.6819,2425.6,2425.5,0.52514728]
["bitfinex-derivatives","ETHF0:USTF0",1728078328319,1.09414,2425.6,2425.5,0.52514728]
["bitfinex-derivatives","ETHF0:USTF0",1728078328530,0.6819,2425.6,2425.5,0.52514728]
["bitfinex-derivatives","ETHF0:USTF0",1728078328935,1.09414,2425.6,2425.5,0.52514728]
["bitfinex-derivatives","ETHF0:USTF0",1728078329131,0.6819,2425.6,2425.5,0.52514728]
["bitfinex-derivatives","ETHF0:USTF0",1728078330225,1.4275,2425.6,2425.5,0.52514728]
["bitfinex-derivatives","ETHF0:USTF0",1728078334735,4.66187781,2425.6,2425.5,0.52514728]
["bitfinex-derivatives","ETHF0:USTF0",1728078334936,1.4275,2425.6,2425.5,0.52514728]
["bitfinex-derivatives","ETHF0:USTF0",1728078335143,1.4275,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728078335434,1.4275,2425.6,2425.5,0.5251045]
["bitfinex-derivatives","ETHF0:USTF0",1728078336538,4.66187781,2425.6,2425.5,0.5251045]
["bitfinex-derivatives","ETHF0:USTF0",1728078338529,4.66187781,2425.6,2425.5,0.52505845]
["bitfinex-derivatives","ETHF0:USTF0",1728078340735,3.97997781,2425.6,2425.5,0.52505845]
["bitfinex-derivatives","ETHF0:USTF0",1728078341642,3.97997781,2425.6,2424.8,8.20507765]
["bitfinex-derivatives","ETHF0:USTF0",1728078341643,0.41236,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728078341941,0.41246,2424.3,2424.2,2.70561766]
["bitfinex-derivatives","ETHF0:USTF0",1728078342139,1.60246,2424.3,2424.2,4.11895753]
["bitfinex-derivatives","ETHF0:USTF0",1728078342436,11.72726,2424.3,2424.2,2.70561766]
["bitfinex-derivatives","ETHF0:USTF0",1728078343743,11.72726,2424.3,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728078343744,0.41248,2424.2,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728078343939,3.2078,2424.2,2423.7,2.16487026]
["bitfinex-derivatives","ETHF0:USTF0",1728078344134,4.3978,2424.3,2423.7,2.16487026]
["bitfinex-derivatives","ETHF0:USTF0",1728078344333,0.41249,2424.2,2423.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728078344738,0.7245,2424.1,2423.7,2.57743026]
["bitfinex-derivatives","ETHF0:USTF0",1728078345038,1.137,2424.1,2423.7,2.57743026]
["bitfinex-derivatives","ETHF0:USTF0",1728078345543,0.7245,2424.1,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728078345736,0.7245,2424.1,2423.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728078346040,0.41252,2424.0,2423.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1728078346839,1.60252,2424.0,2423.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1728078348531,1.19,2424.0,2423.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1728078348731,0.7245,2424.1,2423.6,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1728078349338,0.7245,2424.1,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728078349834,1.13701,2424.1,2423.6,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1728078351836,0.41252,2424.0,2423.6,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1728078352039,1.13701,2424.1,2423.6,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1728078353444,1.13701,2424.1,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728078353644,1.13701,2424.1,2423.7,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1728078354042,0.7245,2424.1,2423.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1728078354332,0.41249,2424.2,2423.8,1.60254]
["bitfinex-derivatives","ETHF0:USTF0",1728078354639,3.5654395,2424.4,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078354841,2.7757395,2424.4,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728078355037,2.6797395,2424.4,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728078355243,2.6797395,2424.4,2424.3,1.60246]
["bitfinex-derivatives","ETHF0:USTF0",1728078355945,2.6797395,2424.4,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728078356532,2.6797395,2424.4,2424.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1728078356533,2.6797395,2424.4,2424.2,1.84448]
["bitfinex-derivatives","ETHF0:USTF0",1728078361246,2.6797395,2424.4,2424.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1728078372171,2.6797395,2424.4,2424.2,1.84448]
["bitfinex-derivatives","ETHF0:USTF0",1728078374857,2.6797395,2424.4,2424.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1728078378764,0.7245,2424.3,2424.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1728078381965,0.7245,2424.3,2424.2,1.84448]
["bitfinex-derivatives","ETHF0:USTF0",1728078390873,0.7245,2424.3,2423.8,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728078391074,0.6804,2424.2,2424.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728078392780,0.6804,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728078396279,0.6804,2424.2,2424.1,0.92349546]
["bitfinex-derivatives","ETHF0:USTF0",1728078398479,3.3601395,2424.2,2424.1,0.92349546]
["bitfinex-derivatives","ETHF0:USTF0",1728078399374,3.3601395,2424.2,2424.1,0.92390569]
["bitfinex-derivatives","ETHF0:USTF0",1728078399771,3.3601395,2424.2,2424.1,0.92390763]
["bitfinex-derivatives","ETHF0:USTF0",1728078400379,0.6804,2424.2,2424.1,0.92390763]
["bitfinex-derivatives","ETHF0:USTF0",1728078402589,0.6804,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728078402782,0.6804,2424.2,2424.1,0.92428313]
["bitfinex-derivatives","ETHF0:USTF0",1728078406083,0.6804,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728078406385,0.6804,2424.2,2424.1,0.92427895]
["bitfinex-derivatives","ETHF0:USTF0",1728078409792,0.6804,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728078409990,0.6804,2424.2,2424.1,0.92428311]
["bitfinex-derivatives","ETHF0:USTF0",1728078412099,0.48,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728078412396,0.48,2424.6,2424.5,0.92407936]
["bitfinex-derivatives","ETHF0:USTF0",1728078412397,1.4112,2424.6,2424.5,0.92407936]
["bitfinex-derivatives","ETHF0:USTF0",1728078412789,1.4112,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728078412990,1.4112,2424.6,2424.5,0.92408004]
["bitfinex-derivatives","ETHF0:USTF0",1728078413196,1.4112,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728078413694,1.4112,2424.6,2424.5,0.92400744]
["bitfinex-derivatives","ETHF0:USTF0",1728078413995,2.6012,2424.6,2424.5,0.92400744]
["bitfinex-derivatives","ETHF0:USTF0",1728078414198,2.6012,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728078419196,1.4112,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728078431011,1.4112,2424.6,2424.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728078431012,6.726,2424.6,2424.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728078431313,6.726,2424.6,2424.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728078431314,6.726,2424.6,2424.1,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1728078431510,6.726,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728078431511,2.6012,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728078431907,6.726,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728078433406,1.4112,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728078437510,4.63733413,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728078437910,1.4112,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728078438306,4.63733413,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728078438719,1.4112,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728078439115,4.63733413,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728078439511,3.22613413,2424.6,2424.5,5.04852912]
["bitfinex-derivatives","ETHF0:USTF0",1728078439815,3.22613413,2424.6,2424.5,0.92372912]
["bitfinex-derivatives","ETHF0:USTF0",1728078440329,3.22613413,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728078440517,3.22613413,2424.6,2424.5,0.92368424]
["bitfinex-derivatives","ETHF0:USTF0",1728078440711,0.6799,2424.7,2424.5,0.51125424]
["bitfinex-derivatives","ETHF0:USTF0",1728078440911,0.6799,2424.7,2424.6,0.92366264]
["bitfinex-derivatives","ETHF0:USTF0",1728078441313,0.6799,2424.7,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728078441816,0.6799,2424.7,2424.6,0.92360622]
["bitfinex-derivatives","ETHF0:USTF0",1728078442322,3.36813001,2424.7,2424.6,0.51119622]
["bitfinex-derivatives","ETHF0:USTF0",1728078442520,0.6799,2424.7,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728078442717,3.36794776,2424.7,2424.6,1.21385002]
["bitfinex-derivatives","ETHF0:USTF0",1728078443111,3.36794776,2424.7,2424.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728078444528,3.36785782,2424.7,2424.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728078446224,3.36785782,2424.7,2424.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728078446430,3.36736233,2424.7,2424.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728078450520,3.36736233,2424.7,2424.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728078450724,3.77976233,2424.7,2424.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728078452334,1.0923,2424.7,2424.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728078453334,0.6799,2424.7,2424.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728078454227,0.6799,2424.7,2424.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1728078454528,3.36805959,2424.7,2424.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1728078454732,0.6799,2424.7,2424.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1728078455626,3.36827568,2424.7,2424.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1728078456027,0.6799,2424.7,2424.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1728078456834,3.36844329,2424.7,2424.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1728078457131,0.6799,2424.7,2424.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1728078461735,3.3693877,2424.7,2424.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1728078462232,0.6799,2424.7,2424.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1728078462536,3.36944697,2424.7,2424.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1728078462728,0.6799,2424.7,2424.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1728078463629,3.22621209,2425.0,2424.6,5.33778806]
["bitfinex-derivatives","ETHF0:USTF0",1728078463834,2.69009395,2424.8,2424.7,0.92346379]
["bitfinex-derivatives","ETHF0:USTF0",1728078464027,10.94500718,2425.1,2424.7,0.92346379]
["bitfinex-derivatives","ETHF0:USTF0",1728078464028,2.69009395,2424.9,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728078464226,3.76389509,2425.1,2424.8,9.44524379]
["bitfinex-derivatives","ETHF0:USTF0",1728078464429,3.76389509,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728078464633,3.76389509,2425.1,2425.0,5.04741379]
["bitfinex-derivatives","ETHF0:USTF0",1728078464831,3.76389509,2425.1,2425.0,4.53635]
["bitfinex-derivatives","ETHF0:USTF0",1728078465030,3.76389509,2425.1,2425.0,5.04705675]
["bitfinex-derivatives","ETHF0:USTF0",1728078465332,3.22621209,2425.3,2425.0,5.04705147]
["bitfinex-derivatives","ETHF0:USTF0",1728078465628,3.22621209,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728078465828,0.6887,2425.4,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728078471338,0.6887,2425.4,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728078474432,1.19,2425.7,2425.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728078474743,0.7331,2425.6,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728078474943,0.7331,2425.6,2425.1,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1728078475140,0.7331,2425.6,2425.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728078480053,0.7116,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728078480256,0.7045,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728078481548,0.7045,2425.7,2425.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1728078481850,0.7045,2425.7,2425.6,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1728078482348,0.7045,2425.7,2425.6,5.72464]
["bitfinex-derivatives","ETHF0:USTF0",1728078482549,0.7045,2425.7,2425.6,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1728078483141,0.7045,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728078484646,0.7366,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728078484951,0.7162,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728078485147,1.4819,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728078486470,0.7126,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728078486865,0.7126,2426.2,2425.9,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1728078487366,0.7126,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728078487954,0.7654,2426.3,2426.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728078488161,0.7654,2426.3,2426.2,4.53374]
["bitfinex-derivatives","ETHF0:USTF0",1728078488359,1.4711,2426.6,2426.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728078488560,0.7654,2426.5,2426.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728078488762,0.7654,2426.5,2426.4,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1728078493775,0.7126,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728078498170,0.7126,2426.6,2426.5,4.80989]
["bitfinex-derivatives","ETHF0:USTF0",1728078498376,0.7462,2426.7,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728078531208,3.43311445,2426.7,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728078532400,3.43311445,2426.7,2426.6,0.92289042]
["bitfinex-derivatives","ETHF0:USTF0",1728078533203,0.7462,2426.7,2426.6,0.92289042]
["bitfinex-derivatives","ETHF0:USTF0",1728078536404,3.44469534,2426.7,2426.6,0.92289042]
["bitfinex-derivatives","ETHF0:USTF0",1728078537505,3.44469534,2426.7,2426.6,5.04369042]
["bitfinex-derivatives","ETHF0:USTF0",1728078538212,3.44469534,2426.7,2426.6,0.92289042]
["bitfinex-derivatives","ETHF0:USTF0",1728078538414,3.44469534,2426.7,2426.6,5.04369042]
["bitfinex-derivatives","ETHF0:USTF0",1728078538708,3.44469534,2426.7,2426.6,0.92289042]
["bitfinex-derivatives","ETHF0:USTF0",1728078539505,3.44469534,2426.7,2426.6,1.99842608]
["bitfinex-derivatives","ETHF0:USTF0",1728078539907,3.44469534,2426.7,2426.6,1.99884589]
["bitfinex-derivatives","ETHF0:USTF0",1728078542411,3.44469534,2426.7,2426.6,1.48760566]
["bitfinex-derivatives","ETHF0:USTF0",1728078543008,3.44469534,2426.7,2426.6,1.99882602]
["bitfinex-derivatives","ETHF0:USTF0",1728078544111,3.44469534,2426.7,2426.6,0.92329036]
["bitfinex-derivatives","ETHF0:USTF0",1728078545507,3.44469534,2426.7,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728078545706,3.44469534,2426.7,2426.6,0.92321986]
["bitfinex-derivatives","ETHF0:USTF0",1728078548515,0.7462,2426.7,2426.6,2.00478067]
["bitfinex-derivatives","ETHF0:USTF0",1728078551315,0.7462,2426.7,2426.6,2.00465666]
["bitfinex-derivatives","ETHF0:USTF0",1728078556022,0.7462,2426.7,2426.6,1.49363081]
["bitfinex-derivatives","ETHF0:USTF0",1728078556212,0.7462,2426.7,2426.6,0.92302989]
["bitfinex-derivatives","ETHF0:USTF0",1728078556411,0.7462,2426.7,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728078556625,0.7462,2426.7,2426.6,0.92301973]
["bitfinex-derivatives","ETHF0:USTF0",1728078557120,0.7462,2426.7,2426.6,2.00415007]
["bitfinex-derivatives","ETHF0:USTF0",1728078557518,0.7462,2426.7,2426.6,0.92301973]
["bitfinex-derivatives","ETHF0:USTF0",1728078563022,0.7462,2426.7,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728078563919,0.7462,2426.7,2426.6,0.92300323]
["bitfinex-derivatives","ETHF0:USTF0",1728078564721,0.7462,2426.7,2426.6,2.11300323]
["bitfinex-derivatives","ETHF0:USTF0",1728078567025,0.7462,2426.7,2426.6,2.11301015]
["bitfinex-derivatives","ETHF0:USTF0",1728078570017,0.7462,2426.7,2426.6,2.11301781]
["bitfinex-derivatives","ETHF0:USTF0",1728078573430,0.7462,2426.7,2426.6,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1728078573622,0.7462,2426.7,2426.6,2.11309163]
["bitfinex-derivatives","ETHF0:USTF0",1728078576331,0.7462,2426.7,2426.6,3.19422197]
["bitfinex-derivatives","ETHF0:USTF0",1728078576727,0.7462,2426.7,2426.6,2.11309163]
["bitfinex-derivatives","ETHF0:USTF0",1728078576925,0.7462,2426.7,2426.6,3.19427815]
["bitfinex-derivatives","ETHF0:USTF0",1728078577227,3.44469534,2426.7,2426.6,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1728078577430,3.44469534,2426.7,2426.6,2.11316734]
["bitfinex-derivatives","ETHF0:USTF0",1728078577431,0.7462,2426.7,2426.6,2.11316734]
["bitfinex-derivatives","ETHF0:USTF0",1728078577634,3.44469534,2426.7,2426.6,2.11316734]
["bitfinex-derivatives","ETHF0:USTF0",1728078579334,3.44469534,2426.7,2426.6,3.19467396]
["bitfinex-derivatives","ETHF0:USTF0",1728078579936,3.44469534,2426.7,2426.6,2.11316734]
["bitfinex-derivatives","ETHF0:USTF0",1728078580525,3.44469534,2426.7,2426.6,3.19467396]
["bitfinex-derivatives","ETHF0:USTF0",1728078580937,3.44469534,2426.7,2426.6,2.11316734]
["bitfinex-derivatives","ETHF0:USTF0",1728078581138,3.44469534,2426.7,2426.6,3.19467396]
["bitfinex-derivatives","ETHF0:USTF0",1728078583829,3.44469534,2426.7,2426.6,2.68357662]
["bitfinex-derivatives","ETHF0:USTF0",1728078584235,3.44469534,2426.7,2426.6,3.70608164]
["bitfinex-derivatives","ETHF0:USTF0",1728078585145,3.44469534,2426.7,2426.6,6.91388164]
["bitfinex-derivatives","ETHF0:USTF0",1728078587240,3.44469534,2426.7,2426.6,6.40262546]
["bitfinex-derivatives","ETHF0:USTF0",1728078587547,3.44469534,2426.7,2426.6,6.9139028]
["bitfinex-derivatives","ETHF0:USTF0",1728078587738,3.44469534,2426.7,2426.6,6.40262546]
["bitfinex-derivatives","ETHF0:USTF0",1728078587935,3.44469534,2426.7,2426.6,6.91390224]
["bitfinex-derivatives","ETHF0:USTF0",1728078592843,3.44469534,2426.7,2426.6,6.4026534]
["bitfinex-derivatives","ETHF0:USTF0",1728078593249,3.44469534,2426.7,2426.6,6.92390801]
["bitfinex-derivatives","ETHF0:USTF0",1728078593740,3.44469534,2426.7,2426.6,3.71610801]
["bitfinex-derivatives","ETHF0:USTF0",1728078593942,3.44469534,2426.7,2426.6,6.92390801]
["bitfinex-derivatives","ETHF0:USTF0",1728078594836,3.44469534,2426.7,2426.6,6.92391626]
["bitfinex-derivatives","ETHF0:USTF0",1728078595141,0.7462,2426.7,2426.6,8.35094576]
["bitfinex-derivatives","ETHF0:USTF0",1728078595335,0.7462,2426.7,2426.6,3.71611626]
["bitfinex-derivatives","ETHF0:USTF0",1728078595542,0.7462,2426.7,2426.6,8.35097311]
["bitfinex-derivatives","ETHF0:USTF0",1728078595943,0.7462,2426.7,2426.6,5.14317311]
["bitfinex-derivatives","ETHF0:USTF0",1728078596246,0.7462,2426.7,2426.6,8.35097311]
["bitfinex-derivatives","ETHF0:USTF0",1728078596438,0.7462,2426.7,2426.6,8.35098383]
["bitfinex-derivatives","ETHF0:USTF0",1728078596941,0.7462,2426.7,2426.6,8.35096685]
["bitfinex-derivatives","ETHF0:USTF0",1728078597536,0.7462,2426.7,2426.6,5.14316685]
["bitfinex-derivatives","ETHF0:USTF0",1728078597742,0.7462,2426.7,2426.6,8.35096685]
["bitfinex-derivatives","ETHF0:USTF0",1728078598133,0.7462,2426.7,2426.6,5.14316685]
["bitfinex-derivatives","ETHF0:USTF0",1728078598444,0.7462,2426.7,2426.6,7.31842721]
["bitfinex-derivatives","ETHF0:USTF0",1728078598639,0.7462,2426.7,2426.6,7.83970441]
["bitfinex-derivatives","ETHF0:USTF0",1728078598838,0.7462,2426.7,2426.6,6.92395446]
["bitfinex-derivatives","ETHF0:USTF0",1728078599038,0.7462,2426.7,2426.6,7.82978132]
["bitfinex-derivatives","ETHF0:USTF0",1728078599442,0.7462,2426.7,2426.6,6.92394846]
["bitfinex-derivatives","ETHF0:USTF0",1728078600843,0.7462,2426.7,2426.6,8.35109453]
["bitfinex-derivatives","ETHF0:USTF0",1728078602543,0.7462,2426.7,2426.6,5.14329453]
["bitfinex-derivatives","ETHF0:USTF0",1728078602847,0.7462,2426.7,2426.6,8.35109453]
["bitfinex-derivatives","ETHF0:USTF0",1728078604042,0.7462,2426.7,2426.6,6.40267726]
["bitfinex-derivatives","ETHF0:USTF0",1728078604547,0.7462,2426.7,2426.6,5.89137662]
["bitfinex-derivatives","ETHF0:USTF0",1728078604739,0.7462,2426.7,2426.6,6.92402513]
["bitfinex-derivatives","ETHF0:USTF0",1728078605044,0.7462,2426.7,2426.6,6.40271194]
["bitfinex-derivatives","ETHF0:USTF0",1728078605747,0.7462,2426.7,2426.6,3.19491194]
["bitfinex-derivatives","ETHF0:USTF0",1728078605949,0.7462,2426.7,2426.6,6.40271194]
["bitfinex-derivatives","ETHF0:USTF0",1728078606143,0.7462,2426.7,2426.6,4.80064194]
["bitfinex-derivatives","ETHF0:USTF0",1728078606349,0.7462,2426.7,2426.6,5.99064194]
["bitfinex-derivatives","ETHF0:USTF0",1728078606646,0.7462,2426.7,2426.6,6.40271194]
["bitfinex-derivatives","ETHF0:USTF0",1728078607041,0.7462,2426.7,2426.6,6.92402432]
["bitfinex-derivatives","ETHF0:USTF0",1728078607649,0.7462,2426.7,2426.6,6.40271194]
["bitfinex-derivatives","ETHF0:USTF0",1728078610442,0.7462,2426.7,2426.6,4.80064194]
["bitfinex-derivatives","ETHF0:USTF0",1728078610643,0.7462,2426.7,2426.6,4.90913532]
["bitfinex-derivatives","ETHF0:USTF0",1728078610842,0.7462,2426.7,2426.6,5.32120532]
["bitfinex-derivatives","ETHF0:USTF0",1728078611744,0.7462,2426.7,2426.6,5.32117348]
["bitfinex-derivatives","ETHF0:USTF0",1728078612149,0.7462,2426.7,2426.6,5.32117409]
["bitfinex-derivatives","ETHF0:USTF0",1728078612347,0.7462,2426.7,2426.6,4.90910409]
["bitfinex-derivatives","ETHF0:USTF0",1728078612547,0.7462,2426.7,2426.6,5.32117409]
["bitfinex-derivatives","ETHF0:USTF0",1728078615540,0.7462,2426.7,2426.6,4.80987]
["bitfinex-derivatives","ETHF0:USTF0",1728078615744,0.7462,2426.7,2426.6,5.32113158]
["bitfinex-derivatives","ETHF0:USTF0",1728078619659,0.7462,2426.7,2426.6,5.32110855]
["bitfinex-derivatives","ETHF0:USTF0",1728078622151,0.7462,2426.7,2426.6,4.13110855]
["bitfinex-derivatives","ETHF0:USTF0",1728078622854,0.7462,2426.7,2426.6,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1728078623560,0.7462,2426.7,2426.6,4.13109375]
["bitfinex-derivatives","ETHF0:USTF0",1728078623961,0.7462,2426.7,2426.6,3.71902375]
["bitfinex-derivatives","ETHF0:USTF0",1728078624166,0.7462,2426.7,2426.6,4.13109375]
["bitfinex-derivatives","ETHF0:USTF0",1728078624962,0.7462,2426.7,2426.6,3.71902375]
["bitfinex-derivatives","ETHF0:USTF0",1728078625258,10.867,2426.7,2426.6,3.71902375]
["bitfinex-derivatives","ETHF0:USTF0",1728078625657,11.27906,2426.7,2426.6,3.71902375]
["bitfinex-derivatives","ETHF0:USTF0",1728078625955,10.867,2426.7,2426.6,3.71902375]
["bitfinex-derivatives","ETHF0:USTF0",1728078626350,11.27906,2426.7,2426.6,3.71902375]
["bitfinex-derivatives","ETHF0:USTF0",1728078626554,10.867,2426.7,2426.6,3.71902375]
["bitfinex-derivatives","ETHF0:USTF0",1728078626756,11.27906,2426.7,2426.6,3.71902375]
["bitfinex-derivatives","ETHF0:USTF0",1728078626953,11.27906,2426.7,2426.6,0.51122375]
["bitfinex-derivatives","ETHF0:USTF0",1728078627154,10.867,2426.7,2426.6,0.51122375]
["bitfinex-derivatives","ETHF0:USTF0",1728078627361,11.27906,2426.7,2426.6,0.51122375]
["bitfinex-derivatives","ETHF0:USTF0",1728078627951,5.27906,2426.7,2426.6,0.51122375]
["bitfinex-derivatives","ETHF0:USTF0",1728078628361,4.867,2426.7,2426.6,0.51122375]
["bitfinex-derivatives","ETHF0:USTF0",1728078629565,4.867,2426.7,2426.5,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1728078629765,4.8899,2426.6,2426.5,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1728078630260,4.8899,2426.6,2426.5,2.11310847]
["bitfinex-derivatives","ETHF0:USTF0",1728078631366,4.8899,2426.6,2426.5,1.70101847]
["bitfinex-derivatives","ETHF0:USTF0",1728078633166,4.8899,2426.6,2426.5,1.7009305]
["bitfinex-derivatives","ETHF0:USTF0",1728078636771,4.8899,2426.6,2426.5,2.1130205]
["bitfinex-derivatives","ETHF0:USTF0",1728078637062,4.8899,2426.6,2426.5,0.5109305]
["bitfinex-derivatives","ETHF0:USTF0",1728078637265,4.8899,2426.6,2426.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078637969,4.8899,2426.6,2426.5,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1728078638362,8.0977,2426.6,2426.5,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1728078642972,3.9769,2426.6,2426.5,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1728078649472,3.9769,2426.6,2426.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078649671,3.9769,2426.6,2426.5,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1728078652873,0.7691,2426.6,2426.5,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1728078653172,3.9769,2426.6,2426.5,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1728078655575,4.38897,2426.6,2426.5,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1728078656271,3.9769,2426.6,2426.5,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1728078657070,0.7691,2426.6,2426.5,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1728078657274,3.9769,2426.6,2426.5,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1728078659977,3.9769,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728078660686,4.38897,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728078661881,3.9769,2426.6,2426.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078662081,0.41209,2426.5,2426.3,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1728078662282,1.13009,2426.5,2426.3,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1728078662476,0.7609,2426.4,2426.3,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1728078662879,4.8825,2426.4,2426.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078663591,5.29461,2426.4,2426.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078663773,4.8825,2426.4,2426.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078663975,5.29461,2426.4,2426.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078665086,1.17301,2426.4,2426.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078676789,0.7609,2426.4,2426.1,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1728078676990,1.12353,2426.3,2426.2,0.51096435]
["bitfinex-derivatives","ETHF0:USTF0",1728078677187,0.7114,2426.3,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728078677386,0.41214,2426.2,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728078677588,1.12354,2426.3,2426.1,0.92311057]
["bitfinex-derivatives","ETHF0:USTF0",1728078677789,0.41214,2426.2,2426.0,3.52296]
["bitfinex-derivatives","ETHF0:USTF0",1728078677984,0.41214,2426.2,2426.1,0.51096281]
["bitfinex-derivatives","ETHF0:USTF0",1728078678191,0.41216,2426.1,2425.9,2.27081415]
["bitfinex-derivatives","ETHF0:USTF0",1728078678385,0.41218,2426.0,2425.9,2.27081415]
["bitfinex-derivatives","ETHF0:USTF0",1728078678594,0.41218,2426.0,2425.9,1.70094162]
["bitfinex-derivatives","ETHF0:USTF0",1728078678795,0.41218,2426.0,2425.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078679090,0.7183,2426.2,2425.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078679091,0.41217,2426.1,2425.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078680095,0.7735,2426.0,2425.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078683099,0.7735,2426.0,2425.9,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728078686597,0.7735,2426.0,2425.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1728078686803,0.4122,2425.9,2425.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078686993,1.1357,2425.9,2425.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078687192,5.2581,2425.9,2425.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078687496,5.2581,2425.9,2425.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728078687497,0.41223,2425.7,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078688398,0.41223,2425.7,2425.6,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1728078688598,0.41223,2425.7,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078688599,4.53463,2425.7,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078689793,4.1224,2425.7,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078689989,4.53463,2425.7,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078690699,5.29363,2425.7,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078692494,5.29363,2425.7,2425.5,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1728078692797,1.17123,2425.7,2425.5,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1728078693196,0.41224,2425.6,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078693396,5.29184,2425.6,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078695196,0.41226,2425.5,2425.3,5.57159]
["bitfinex-derivatives","ETHF0:USTF0",1728078695398,1.18566,2425.5,2425.3,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1728078695895,1.18566,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728078695896,0.4123,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728078696197,0.7734,2425.2,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078696400,0.7734,2425.2,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728078696401,2.3241,2425.2,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728078696595,2.3241,2425.2,2425.1,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1728078696995,2.3241,2425.2,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078697304,6.4473,2425.2,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728078699993,2.3241,2425.2,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728078705802,2.3241,2425.2,2425.0,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1728078707098,2.73641,2425.2,2425.0,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1728078709096,2.3241,2425.2,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728078712302,2.73641,2425.2,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728078713003,0.41233,2425.1,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728078713409,2.73642,2425.2,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728078713802,6.85962,2425.2,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728078714506,6.85962,2425.2,2424.8,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1728078714707,2.73642,2425.2,2425.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728078716699,5.94422,2425.2,2425.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728078718403,5.3132,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728078718602,0.41238,2424.8,2424.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1728078718900,0.41238,2424.8,2424.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728078718901,0.41238,2424.8,2424.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728078719108,0.7609,2424.7,2424.6,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1728078719707,0.7609,2424.7,2424.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728078720409,0.7609,2424.7,2424.5,4.36082]
["bitfinex-derivatives","ETHF0:USTF0",1728078720611,0.7609,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728078720813,1.5078,2424.6,2424.5,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728078724607,1.5078,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728078725008,1.5078,2424.6,2424.4,8.52242623]
["bitfinex-derivatives","ETHF0:USTF0",1728078727216,1.5078,2424.6,2424.4,8.10998623]
["bitfinex-derivatives","ETHF0:USTF0",1728078727407,0.7579,2424.6,2424.4,8.10998623]
["bitfinex-derivatives","ETHF0:USTF0",1728078727613,0.4124,2424.7,2424.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728078728714,5.0821,2424.9,2424.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1728078728919,0.41241,2424.6,2424.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1728078733309,3.62017,2424.9,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728078733520,0.41238,2424.8,2424.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728078733718,3.2078,2424.9,2424.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728078733920,3.62017,2424.9,2424.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728078734116,3.2078,2424.9,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728078734323,3.2078,2424.9,2424.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728078734623,3.2078,2424.9,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728078735420,3.2078,2424.9,2424.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728078735826,3.2078,2424.9,2424.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728078736024,3.2078,2424.9,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728078736222,4.81016,2424.9,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728078736421,5.54456,2424.9,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728078736821,5.1322,2424.9,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728078737124,5.54456,2424.9,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728078737725,6.31236,2424.9,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728078739315,3.10456,2424.9,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728078741222,2.6922,2424.9,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728078741628,3.10456,2424.9,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728078742623,3.10456,2424.9,2424.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728078742926,3.10456,2424.9,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728078745327,0.41241,2424.7,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728078745526,0.41241,2424.7,2424.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728078746427,0.41241,2424.6,2424.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1728078746632,1.13081,2424.6,2424.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1728078747433,1.13081,2424.6,2424.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728078748536,0.41243,2424.5,2424.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728078748739,0.7184,2424.6,2424.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728078748740,1.13082,2424.6,2424.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728078749634,0.41243,2424.5,2424.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728078750733,0.41243,2424.5,2424.2,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1728078751033,1.12553,2424.5,2424.2,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1728078752535,1.90203,2424.5,2424.2,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1728078756831,1.4896,2424.5,2424.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1728078757031,1.90204,2424.5,2424.2,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1728078758343,1.90204,2424.5,2424.3,0.5108419]
["bitfinex-derivatives","ETHF0:USTF0",1728078758638,1.4896,2424.5,2424.2,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1728078759343,0.7184,2424.6,2424.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1728078759634,6.43974799,2424.8,2424.3,1.54206654]
["bitfinex-derivatives","ETHF0:USTF0",1728078759835,3.2078,2424.8,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728078760040,4.01774799,2424.9,2424.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728078760236,5.21889457,2425.1,2424.6,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728078760237,7.78924256,2425.1,2424.6,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728078760435,3.77149457,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728078760640,3.77149457,2425.1,2425.0,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1728078760843,3.77149457,2425.1,2425.0,15.44499696]
["bitfinex-derivatives","ETHF0:USTF0",1728078761044,4.8483878,2425.5,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728078761348,4.3753878,2425.5,2425.4,23.75452336]
["bitfinex-derivatives","ETHF0:USTF0",1728078761643,3.23194799,2425.7,2425.4,23.75452336]
["bitfinex-derivatives","ETHF0:USTF0",1728078761644,3.11524774,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728078761844,4.30926814,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728078762139,1.5650304,2425.9,2425.8,24.60591525]
["bitfinex-derivatives","ETHF0:USTF0",1728078762343,0.48,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728078762530,0.48,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728078762740,0.48,2427.1,2427.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728078762938,3.2078,2427.4,2427.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728078762939,3.5918,2427.4,2427.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728078763138,3.5918,2427.4,2427.1,1.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728078763337,3.5918,2427.4,2427.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728078763836,3.5918,2427.4,2426.9,5.36463528]
["bitfinex-derivatives","ETHF0:USTF0",1728078764036,3.5918,2427.4,2427.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728078764737,3.5918,2427.4,2426.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728078764944,2.57,2427.3,2426.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728078765141,0.41202,2427.0,2426.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728078765442,0.41204,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728078767140,1.17373,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728078768245,1.17373,2426.9,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728078770644,0.41204,2426.8,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728078771349,1.17373,2426.9,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728078772249,1.17373,2426.9,2426.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728078772451,1.17373,2426.9,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728078772652,1.17373,2426.9,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728078772653,0.7617,2426.9,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728078773250,0.7617,2426.9,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728078776264,0.7617,2426.9,2426.3,5.42166879]
["bitfinex-derivatives","ETHF0:USTF0",1728078776463,1.17373,2426.9,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728078776961,0.7617,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728078777162,0.41206,2426.7,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728078777466,0.41206,2426.7,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728078777861,0.41206,2426.7,2426.2,4.53373]
["bitfinex-derivatives","ETHF0:USTF0",1728078778265,0.41208,2426.6,2426.2,4.53373]
["bitfinex-derivatives","ETHF0:USTF0",1728078778467,0.41208,2426.6,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728078778768,0.41208,2426.6,2426.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728078779268,0.41208,2426.6,2426.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728078779465,0.41208,2426.6,2426.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728078779665,0.8577,2426.9,2426.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728078779864,0.41207,2426.7,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728078782369,1.17373,2426.9,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728078783564,0.41204,2426.8,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728078784069,1.17373,2426.9,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728078784670,0.41204,2426.8,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728078786568,0.41206,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728078786770,0.41206,2426.7,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728078787159,0.41206,2426.7,2426.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728078787566,0.41206,2426.7,2426.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728078787767,0.41206,2426.7,2426.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728078788175,0.41206,2426.7,2426.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728078788774,0.7617,2426.9,2426.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728078789069,0.41205,2426.8,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728078789374,0.41206,2426.7,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728078789780,0.41206,2426.7,2426.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728078789969,0.41206,2426.7,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728078790274,0.41206,2426.7,2426.5,4.53289]
["bitfinex-derivatives","ETHF0:USTF0",1728078793267,0.7252,2426.8,2426.6,4.53286]
["bitfinex-derivatives","ETHF0:USTF0",1728078793471,0.7252,2426.8,2426.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728078795877,1.13724,2426.8,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728078796877,1.13724,2426.8,2426.2,4.23815]
["bitfinex-derivatives","ETHF0:USTF0",1728078796878,0.41206,2426.7,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728078797380,0.41206,2426.7,2426.5,4.53288]
["bitfinex-derivatives","ETHF0:USTF0",1728078797979,0.41206,2426.7,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728078798180,0.41206,2426.7,2426.5,4.53288]
["bitfinex-derivatives","ETHF0:USTF0",1728078800067,0.41206,2426.7,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728078800676,1.13725,2426.8,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728078801182,1.13725,2426.8,2426.2,5.53015]
["bitfinex-derivatives","ETHF0:USTF0",1728078801672,1.13725,2426.8,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728078801871,1.13725,2426.8,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728078805179,0.4121,2426.5,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728078805484,0.7497,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728078806085,0.7497,2426.4,2426.0,3.55103988]
["bitfinex-derivatives","ETHF0:USTF0",1728078806288,0.7526,2426.3,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728078806487,0.7526,2426.3,2426.2,2.51040879]
["bitfinex-derivatives","ETHF0:USTF0",1728078807679,0.7526,2426.3,2426.2,1.9903231]
["bitfinex-derivatives","ETHF0:USTF0",1728078807882,0.7526,2426.3,2426.2,2.51097353]
["bitfinex-derivatives","ETHF0:USTF0",1728078809987,0.7526,2426.3,2426.2,2.51278084]
["bitfinex-derivatives","ETHF0:USTF0",1728078810382,0.7526,2426.3,2426.2,1.44374096]
["bitfinex-derivatives","ETHF0:USTF0",1728078810577,0.7526,2426.3,2426.2,2.94238582]
["bitfinex-derivatives","ETHF0:USTF0",1728078811185,0.7526,2426.3,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728078811387,0.7526,2426.3,2426.2,0.93311267]
["bitfinex-derivatives","ETHF0:USTF0",1728078811587,0.7526,2426.3,2426.2,1.4441315]
["bitfinex-derivatives","ETHF0:USTF0",1728078812191,0.7526,2426.3,2426.2,2.52548391]
["bitfinex-derivatives","ETHF0:USTF0",1728078813094,0.7526,2426.3,2426.2,2.52549235]
["bitfinex-derivatives","ETHF0:USTF0",1728078813395,0.7526,2426.3,2426.2,2.00450124]
["bitfinex-derivatives","ETHF0:USTF0",1728078813987,0.7526,2426.3,2426.2,3.50296923]
["bitfinex-derivatives","ETHF0:USTF0",1728078814189,0.7526,2426.3,2426.2,2.00450124]
["bitfinex-derivatives","ETHF0:USTF0",1728078814592,0.7526,2426.3,2426.2,1.49348241]
["bitfinex-derivatives","ETHF0:USTF0",1728078814794,0.7526,2426.3,2426.2,2.00447371]
["bitfinex-derivatives","ETHF0:USTF0",1728078815503,0.7526,2426.3,2426.2,1.49348241]
["bitfinex-derivatives","ETHF0:USTF0",1728078815695,0.7526,2426.3,2426.2,2.00444782]
["bitfinex-derivatives","ETHF0:USTF0",1728078816196,0.7526,2426.3,2426.2,0.51096541]
["bitfinex-derivatives","ETHF0:USTF0",1728078816391,5.28632,2426.3,2426.2,0.51096541]
["bitfinex-derivatives","ETHF0:USTF0",1728078816791,5.28632,2426.3,2426.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728078817091,0.7486,2426.2,2426.1,0.51093231]
["bitfinex-derivatives","ETHF0:USTF0",1728078817896,0.7486,2426.2,2426.1,0.92309231]
["bitfinex-derivatives","ETHF0:USTF0",1728078818098,0.7486,2426.2,2426.1,0.92298549]
["bitfinex-derivatives","ETHF0:USTF0",1728078819495,0.7486,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728078830306,0.7486,2426.2,2425.7,2.32010891]
["bitfinex-derivatives","ETHF0:USTF0",1728078830525,1.16075,2426.2,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728078831795,0.7486,2426.2,2425.6,7.18299716]
["bitfinex-derivatives","ETHF0:USTF0",1728078832104,1.16074,2426.2,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728078833499,0.7526,2426.3,2425.7,2.11191241]
["bitfinex-derivatives","ETHF0:USTF0",1728078833500,0.41213,2426.3,2425.7,2.11191241]
["bitfinex-derivatives","ETHF0:USTF0",1728078833807,0.7111,2426.1,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728078841107,8.45266,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728078841311,4.33106,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728078841814,1.12326,2426.1,2425.6,3.45412188]
["bitfinex-derivatives","ETHF0:USTF0",1728078842109,1.9011,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728078842312,2.31326,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728078842607,4.1224,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728078845315,1.9011,2426.1,2425.6,4.48473188]
["bitfinex-derivatives","ETHF0:USTF0",1728078845525,1.9011,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078846407,6.0227,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078846911,1.9011,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078847212,6.0227,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078847417,1.9011,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078848805,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078852913,1.12326,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078854321,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078859318,0.7111,2426.1,2425.8,1.39446794]
["bitfinex-derivatives","ETHF0:USTF0",1728078859629,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078859927,0.7111,2426.1,2425.8,1.39446794]
["bitfinex-derivatives","ETHF0:USTF0",1728078860230,0.7111,2426.1,2425.9,0.51047074]
["bitfinex-derivatives","ETHF0:USTF0",1728078860429,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078861229,0.7111,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728078861729,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078861930,0.7111,2426.1,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078862227,0.7111,2426.1,2425.8,1.39446794]
["bitfinex-derivatives","ETHF0:USTF0",1728078862228,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078862522,0.7111,2426.1,2425.8,2.47582035]
["bitfinex-derivatives","ETHF0:USTF0",1728078862723,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078862929,0.7111,2426.1,2426.0,0.92282724]
["bitfinex-derivatives","ETHF0:USTF0",1728078865428,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078865636,0.7111,2426.1,2426.0,0.92285708]
["bitfinex-derivatives","ETHF0:USTF0",1728078865931,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078866328,0.7111,2426.1,2426.0,0.92285814]
["bitfinex-derivatives","ETHF0:USTF0",1728078868127,0.7111,2426.1,2426.0,0.92287234]
["bitfinex-derivatives","ETHF0:USTF0",1728078870232,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078870832,0.7111,2426.1,2426.0,0.92286927]
["bitfinex-derivatives","ETHF0:USTF0",1728078872233,0.7111,2426.1,2426.0,0.9228753]
["bitfinex-derivatives","ETHF0:USTF0",1728078872634,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078872834,0.7111,2426.1,2426.0,0.92287976]
["bitfinex-derivatives","ETHF0:USTF0",1728078873243,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078874139,0.7111,2426.1,2426.0,0.92289143]
["bitfinex-derivatives","ETHF0:USTF0",1728078876039,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078876245,0.7111,2426.1,2426.0,0.92288097]
["bitfinex-derivatives","ETHF0:USTF0",1728078879340,0.7111,2426.1,2426.0,0.92287988]
["bitfinex-derivatives","ETHF0:USTF0",1728078883145,0.7111,2426.1,2426.0,0.92290605]
["bitfinex-derivatives","ETHF0:USTF0",1728078893045,0.7111,2426.1,2426.0,0.92305133]
["bitfinex-derivatives","ETHF0:USTF0",1728078896560,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078896753,0.7111,2426.1,2426.0,0.92322423]
["bitfinex-derivatives","ETHF0:USTF0",1728078900153,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078900462,0.7111,2426.1,2426.0,0.92344587]
["bitfinex-derivatives","ETHF0:USTF0",1728078901057,0.7111,2426.1,2426.0,2.00479828]
["bitfinex-derivatives","ETHF0:USTF0",1728078902458,0.7111,2426.1,2426.0,1.49353241]
["bitfinex-derivatives","ETHF0:USTF0",1728078902652,0.7111,2426.1,2426.0,0.92361428]
["bitfinex-derivatives","ETHF0:USTF0",1728078902853,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078903159,0.7111,2426.1,2426.0,2.00497477]
["bitfinex-derivatives","ETHF0:USTF0",1728078905964,0.7111,2426.1,2426.0,1.49353241]
["bitfinex-derivatives","ETHF0:USTF0",1728078906154,0.7111,2426.1,2426.0,2.00499103]
["bitfinex-derivatives","ETHF0:USTF0",1728078909264,0.7111,2426.1,2426.0,1.49353241]
["bitfinex-derivatives","ETHF0:USTF0",1728078909464,0.7111,2426.1,2426.0,2.00501579]
["bitfinex-derivatives","ETHF0:USTF0",1728078915264,0.7111,2426.1,2426.0,0.92366338]
["bitfinex-derivatives","ETHF0:USTF0",1728078915468,0.7111,2426.1,2426.0,2.00501579]
["bitfinex-derivatives","ETHF0:USTF0",1728078916463,0.7111,2426.1,2426.0,2.00503502]
["bitfinex-derivatives","ETHF0:USTF0",1728078918367,4.8327,2426.1,2426.0,2.00503502]
["bitfinex-derivatives","ETHF0:USTF0",1728078918870,4.8327,2426.1,2426.0,0.51150261]
["bitfinex-derivatives","ETHF0:USTF0",1728078919072,4.8327,2426.1,2426.0,0.92368261]
["bitfinex-derivatives","ETHF0:USTF0",1728078920473,4.8327,2426.1,2426.0,0.51150261]
["bitfinex-derivatives","ETHF0:USTF0",1728078920667,4.8327,2426.1,2426.0,0.92368261]
["bitfinex-derivatives","ETHF0:USTF0",1728078922071,0.7111,2426.1,2426.0,0.92368261]
["bitfinex-derivatives","ETHF0:USTF0",1728078923671,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078924472,0.7111,2426.1,2426.0,0.92363778]
["bitfinex-derivatives","ETHF0:USTF0",1728078926774,0.7111,2426.1,2426.0,0.92362463]
["bitfinex-derivatives","ETHF0:USTF0",1728078933679,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078934375,0.7111,2426.1,2426.0,0.92362707]
["bitfinex-derivatives","ETHF0:USTF0",1728078937284,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078937479,0.7111,2426.1,2426.0,0.92362094]
["bitfinex-derivatives","ETHF0:USTF0",1728078940789,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078941086,0.7111,2426.1,2426.0,0.92362039]
["bitfinex-derivatives","ETHF0:USTF0",1728078944875,0.7111,2426.1,2426.0,0.92358925]
["bitfinex-derivatives","ETHF0:USTF0",1728078955792,0.7111,2426.1,2426.0,0.92353796]
["bitfinex-derivatives","ETHF0:USTF0",1728078960500,0.7111,2426.1,2426.0,0.51135796]
["bitfinex-derivatives","ETHF0:USTF0",1728078960696,0.7111,2426.1,2426.0,0.92353796]
["bitfinex-derivatives","ETHF0:USTF0",1728078960898,0.7111,2426.1,2426.0,0.51135796]
["bitfinex-derivatives","ETHF0:USTF0",1728078961291,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078961998,0.7111,2426.1,2426.0,0.92353448]
["bitfinex-derivatives","ETHF0:USTF0",1728078964796,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078964996,0.7111,2426.1,2426.0,0.92354953]
["bitfinex-derivatives","ETHF0:USTF0",1728078965493,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078966301,0.7111,2426.1,2426.0,0.92355833]
["bitfinex-derivatives","ETHF0:USTF0",1728078968494,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078968694,0.7111,2426.1,2426.0,0.92355112]
["bitfinex-derivatives","ETHF0:USTF0",1728078972298,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078972510,0.7111,2426.1,2426.0,1.43494656]
["bitfinex-derivatives","ETHF0:USTF0",1728078976001,0.7111,2426.1,2426.0,0.92356317]
["bitfinex-derivatives","ETHF0:USTF0",1728078976198,0.7111,2426.1,2426.0,1.43496237]
["bitfinex-derivatives","ETHF0:USTF0",1728078976598,0.7111,2426.1,2426.0,1.43496734]
["bitfinex-derivatives","ETHF0:USTF0",1728078977008,0.7111,2426.1,2426.0,0.92356317]
["bitfinex-derivatives","ETHF0:USTF0",1728078977210,0.7111,2426.1,2426.0,1.43496739]
["bitfinex-derivatives","ETHF0:USTF0",1728078977403,0.7111,2426.1,2426.0,1.02278739]
["bitfinex-derivatives","ETHF0:USTF0",1728078977800,0.7111,2426.1,2426.0,0.51140422]
["bitfinex-derivatives","ETHF0:USTF0",1728078978001,0.7111,2426.1,2426.0,0.92358422]
["bitfinex-derivatives","ETHF0:USTF0",1728078979608,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078979806,0.7111,2426.1,2426.0,0.92360047]
["bitfinex-derivatives","ETHF0:USTF0",1728078983312,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078983510,0.7111,2426.1,2426.0,0.92363285]
["bitfinex-derivatives","ETHF0:USTF0",1728078983717,0.7111,2426.1,2426.0,1.43508436]
["bitfinex-derivatives","ETHF0:USTF0",1728078987106,0.7111,2426.1,2426.0,0.92363285]
["bitfinex-derivatives","ETHF0:USTF0",1728078987621,0.7111,2426.1,2426.0,1.43510921]
["bitfinex-derivatives","ETHF0:USTF0",1728078987815,0.7111,2426.1,2426.0,0.92365636]
["bitfinex-derivatives","ETHF0:USTF0",1728078990323,0.7111,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728078990620,0.7111,2426.1,2426.0,0.92364178]
["bitfinex-derivatives","ETHF0:USTF0",1728078991522,0.7111,2426.1,2426.0,0.51146178]
["bitfinex-derivatives","ETHF0:USTF0",1728078992314,0.7111,2426.1,2426.0,0.92364178]
["bitfinex-derivatives","ETHF0:USTF0",1728078992617,0.7111,2426.1,2426.0,0.51146178]
["bitfinex-derivatives","ETHF0:USTF0",1728078992818,0.7111,2426.1,2425.8,1.08229093]
["bitfinex-derivatives","ETHF0:USTF0",1728078992819,4.8327,2426.1,2425.8,1.08229093]
["bitfinex-derivatives","ETHF0:USTF0",1728078993013,0.41219,2425.9,2425.8,1.08229093]
["bitfinex-derivatives","ETHF0:USTF0",1728078993212,0.41219,2425.9,2425.8,1.59378839]
["bitfinex-derivatives","ETHF0:USTF0",1728078993414,4.53459,2425.9,2425.8,1.59378839]
["bitfinex-derivatives","ETHF0:USTF0",1728078994022,5.40669,2425.9,2425.8,1.59378839]
["bitfinex-derivatives","ETHF0:USTF0",1728078994221,5.40669,2425.9,2425.8,1.08229093]
["bitfinex-derivatives","ETHF0:USTF0",1728078994516,5.40669,2425.9,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728078994725,0.794,2425.8,2425.7,0.51129749]
["bitfinex-derivatives","ETHF0:USTF0",1728078995023,5.32861,2425.8,2425.7,0.51129749]
["bitfinex-derivatives","ETHF0:USTF0",1728078995415,4.9164,2425.8,2425.7,0.51129749]
["bitfinex-derivatives","ETHF0:USTF0",1728078995616,4.9164,2425.8,2425.7,0.92352749]
["bitfinex-derivatives","ETHF0:USTF0",1728078995918,4.9164,2425.8,2425.7,0.51129749]
["bitfinex-derivatives","ETHF0:USTF0",1728078997712,0.794,2425.8,2425.7,0.51112534]
["bitfinex-derivatives","ETHF0:USTF0",1728078998120,4.9164,2425.8,2425.7,0.51112534]
["bitfinex-derivatives","ETHF0:USTF0",1728078998623,4.9164,2425.8,2425.7,0.51112473]
["bitfinex-derivatives","ETHF0:USTF0",1728079000124,0.794,2425.8,2425.7,0.51112473]
["bitfinex-derivatives","ETHF0:USTF0",1728079001216,0.794,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728079001416,0.8325,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728079001824,0.8325,2425.7,2425.6,0.92322258]
["bitfinex-derivatives","ETHF0:USTF0",1728079004929,0.8325,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728079005229,0.8325,2425.7,2425.6,0.92316931]
["bitfinex-derivatives","ETHF0:USTF0",1728079008423,3.2078,2426.1,2425.6,5.82332931]
["bitfinex-derivatives","ETHF0:USTF0",1728079008625,2.6069,2426.1,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728079008821,2.6069,2426.1,2425.7,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728079009024,2.6069,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728079018146,3.01906,2426.1,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728079018333,2.6069,2426.1,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728079019729,2.6069,2426.1,2425.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728079019932,3.01907,2426.1,2425.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1728079020233,3.01907,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728079020737,2.6069,2426.1,2425.6,5.47993169]
["bitfinex-derivatives","ETHF0:USTF0",1728079020938,2.6069,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728079021137,2.6069,2426.1,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728079023539,2.6069,2426.1,2425.6,5.47993169]
["bitfinex-derivatives","ETHF0:USTF0",1728079023835,3.01907,2426.1,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728079024037,3.01907,2426.1,2425.6,5.47993169]
["bitfinex-derivatives","ETHF0:USTF0",1728079024233,3.01907,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728079024537,3.01907,2426.1,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728079025837,3.01906,2426.1,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728079026739,2.6069,2426.1,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728079027534,2.6069,2426.1,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728079030636,3.01906,2426.1,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728079036341,3.01906,2426.1,2425.9,0.51122701]
["bitfinex-derivatives","ETHF0:USTF0",1728079036551,3.01906,2426.1,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728079037247,2.6069,2426.1,2425.9,0.5112274]
["bitfinex-derivatives","ETHF0:USTF0",1728079037442,2.6069,2426.1,2425.6,2.27213169]
["bitfinex-derivatives","ETHF0:USTF0",1728079037443,0.41218,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728079037845,0.41218,2426.0,2425.8,0.51126982]
["bitfinex-derivatives","ETHF0:USTF0",1728079038048,0.41218,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728079038254,0.41218,2426.0,2425.8,0.51130322]
["bitfinex-derivatives","ETHF0:USTF0",1728079038446,0.41218,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728079038646,0.41218,2426.0,2425.8,0.51130019]
["bitfinex-derivatives","ETHF0:USTF0",1728079038951,0.41218,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728079039149,0.41218,2426.0,2425.8,0.51130761]
["bitfinex-derivatives","ETHF0:USTF0",1728079039453,0.41218,2426.0,2425.6,2.68436169]
["bitfinex-derivatives","ETHF0:USTF0",1728079039647,0.41218,2426.0,2425.7,0.51130988]
["bitfinex-derivatives","ETHF0:USTF0",1728079039851,0.41218,2426.0,2425.6,2.68436169]
["bitfinex-derivatives","ETHF0:USTF0",1728079039852,0.41218,2426.0,2425.8,0.51130988]
["bitfinex-derivatives","ETHF0:USTF0",1728079040247,0.41218,2426.0,2425.6,2.68436169]
["bitfinex-derivatives","ETHF0:USTF0",1728079040446,0.41219,2425.9,2425.7,0.5113096]
["bitfinex-derivatives","ETHF0:USTF0",1728079040753,0.41219,2425.9,2425.8,0.5113096]
["bitfinex-derivatives","ETHF0:USTF0",1728079043454,0.41219,2425.9,2425.8,0.51130218]
["bitfinex-derivatives","ETHF0:USTF0",1728079044050,0.41219,2425.9,2425.6,1.60223]
["bitfinex-derivatives","ETHF0:USTF0",1728079044246,0.41219,2425.9,2425.7,0.51130277]
["bitfinex-derivatives","ETHF0:USTF0",1728079044448,0.41222,2425.8,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079044648,1.6963,2425.7,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079044943,1.6963,2425.7,2425.6,1.70130388]
["bitfinex-derivatives","ETHF0:USTF0",1728079045149,1.6963,2425.7,2425.6,5.82370388]
["bitfinex-derivatives","ETHF0:USTF0",1728079046859,1.6963,2425.7,2425.6,0.51130388]
["bitfinex-derivatives","ETHF0:USTF0",1728079047055,1.6963,2425.7,2425.5,1.08198072]
["bitfinex-derivatives","ETHF0:USTF0",1728079047260,1.6963,2425.7,2425.6,0.51127619]
["bitfinex-derivatives","ETHF0:USTF0",1728079050863,1.6963,2425.7,2425.5,1.49424072]
["bitfinex-derivatives","ETHF0:USTF0",1728079051066,1.6963,2425.7,2425.6,0.51120699]
["bitfinex-derivatives","ETHF0:USTF0",1728079051467,1.6963,2425.7,2425.6,1.02240609]
["bitfinex-derivatives","ETHF0:USTF0",1728079051666,1.6963,2425.7,2425.6,0.9234391]
["bitfinex-derivatives","ETHF0:USTF0",1728079054457,1.6963,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728079054859,1.6963,2425.7,2425.6,0.92341619]
["bitfinex-derivatives","ETHF0:USTF0",1728079058062,1.6963,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728079058263,1.6963,2425.7,2425.6,0.92340676]
["bitfinex-derivatives","ETHF0:USTF0",1728079061480,1.6963,2425.7,2425.6,0.92341662]
["bitfinex-derivatives","ETHF0:USTF0",1728079061877,1.6963,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728079062079,1.6963,2425.7,2425.6,0.92341346]
["bitfinex-derivatives","ETHF0:USTF0",1728079064979,1.6963,2425.7,2425.6,0.92342837]
["bitfinex-derivatives","ETHF0:USTF0",1728079068475,1.6963,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728079068679,1.6963,2425.7,2425.6,0.92345216]
["bitfinex-derivatives","ETHF0:USTF0",1728079071978,1.6963,2425.7,2425.6,0.92348192]
["bitfinex-derivatives","ETHF0:USTF0",1728079072385,1.6963,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728079072585,1.6963,2425.7,2425.6,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1728079074786,1.6963,2425.7,2425.6,2.00547628]
["bitfinex-derivatives","ETHF0:USTF0",1728079076284,1.6963,2425.7,2425.6,1.59323628]
["bitfinex-derivatives","ETHF0:USTF0",1728079078085,1.6963,2425.7,2425.6,1.59334443]
["bitfinex-derivatives","ETHF0:USTF0",1728079080989,1.6963,2425.7,2425.6,0.51125556]
["bitfinex-derivatives","ETHF0:USTF0",1728079081381,1.6963,2425.7,2425.5,1.08208887]
["bitfinex-derivatives","ETHF0:USTF0",1728079081591,0.8098,2425.6,2425.5,1.08208887]
["bitfinex-derivatives","ETHF0:USTF0",1728079081784,0.8098,2425.6,2425.5,3.50547837]
["bitfinex-derivatives","ETHF0:USTF0",1728079083479,0.8098,2425.6,2425.5,5.00534889]
["bitfinex-derivatives","ETHF0:USTF0",1728079083989,0.8098,2425.6,2425.5,3.50547837]
["bitfinex-derivatives","ETHF0:USTF0",1728079084192,0.8098,2425.6,2425.5,5.00537502]
["bitfinex-derivatives","ETHF0:USTF0",1728079084601,0.8098,2425.6,2425.5,3.50547837]
["bitfinex-derivatives","ETHF0:USTF0",1728079085095,0.8098,2425.6,2425.5,3.50553754]
["bitfinex-derivatives","ETHF0:USTF0",1728079085293,0.8098,2425.6,2425.5,5.00543634]
["bitfinex-derivatives","ETHF0:USTF0",1728079085790,0.8098,2425.6,2425.5,3.50553754]
["bitfinex-derivatives","ETHF0:USTF0",1728079086595,0.8098,2425.6,2425.5,5.00540281]
["bitfinex-derivatives","ETHF0:USTF0",1728079087395,0.8098,2425.6,2425.5,3.50553754]
["bitfinex-derivatives","ETHF0:USTF0",1728079087894,0.8098,2425.6,2425.5,5.00538486]
["bitfinex-derivatives","ETHF0:USTF0",1728079088495,0.8098,2425.6,2425.5,4.49390455]
["bitfinex-derivatives","ETHF0:USTF0",1728079088692,0.8098,2425.6,2425.5,5.00538724]
["bitfinex-derivatives","ETHF0:USTF0",1728079089090,0.8098,2425.6,2425.5,3.50569397]
["bitfinex-derivatives","ETHF0:USTF0",1728079089291,0.8098,2425.6,2425.5,2.00583156]
["bitfinex-derivatives","ETHF0:USTF0",1728079089497,0.8098,2425.6,2425.5,3.50568847]
["bitfinex-derivatives","ETHF0:USTF0",1728079089895,0.8098,2425.6,2425.5,2.00583156]
["bitfinex-derivatives","ETHF0:USTF0",1728079092392,0.8098,2425.6,2425.5,1.49434887]
["bitfinex-derivatives","ETHF0:USTF0",1728079092695,0.8098,2425.6,2425.5,2.00581457]
["bitfinex-derivatives","ETHF0:USTF0",1728079093799,0.8098,2425.6,2425.5,0.9237257]
["bitfinex-derivatives","ETHF0:USTF0",1728079094298,0.8098,2425.6,2425.5,2.00581457]
["bitfinex-derivatives","ETHF0:USTF0",1728079095298,0.8098,2425.6,2425.5,0.9237257]
["bitfinex-derivatives","ETHF0:USTF0",1728079095500,0.8098,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728079095699,0.8098,2425.6,2425.5,0.92366804]
["bitfinex-derivatives","ETHF0:USTF0",1728079097294,0.8098,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728079098302,0.8098,2425.6,2425.5,0.92365208]
["bitfinex-derivatives","ETHF0:USTF0",1728079101502,0.8098,2425.6,2425.5,0.92364147]
["bitfinex-derivatives","ETHF0:USTF0",1728079101897,0.8098,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728079102098,0.8098,2425.6,2425.5,0.92363097]
["bitfinex-derivatives","ETHF0:USTF0",1728079103001,0.8098,2425.6,2425.5,0.92360306]
["bitfinex-derivatives","ETHF0:USTF0",1728079104596,0.8098,2425.6,2425.5,0.51134306]
["bitfinex-derivatives","ETHF0:USTF0",1728079105397,4.9322,2425.6,2425.5,0.51134306]
["bitfinex-derivatives","ETHF0:USTF0",1728079105603,5.34444,2425.6,2425.3,1.62337418]
["bitfinex-derivatives","ETHF0:USTF0",1728079105896,0.8098,2425.6,2425.4,0.51129996]
["bitfinex-derivatives","ETHF0:USTF0",1728079106102,4.1232,2425.5,2425.3,1.62337418]
["bitfinex-derivatives","ETHF0:USTF0",1728079106417,1.7148,2425.4,2425.2,4.70219887]
["bitfinex-derivatives","ETHF0:USTF0",1728079106603,1.7148,2425.4,2425.3,0.51122303]
["bitfinex-derivatives","ETHF0:USTF0",1728079106903,1.7148,2425.4,2425.3,0.92351801]
["bitfinex-derivatives","ETHF0:USTF0",1728079108209,5.838,2425.4,2425.3,0.92351801]
["bitfinex-derivatives","ETHF0:USTF0",1728079110098,1.7148,2425.4,2425.3,0.51102909]
["bitfinex-derivatives","ETHF0:USTF0",1728079110297,5.838,2425.4,2425.1,1.62288878]
["bitfinex-derivatives","ETHF0:USTF0",1728079110499,1.7148,2425.4,2425.2,0.51097763]
["bitfinex-derivatives","ETHF0:USTF0",1728079110702,1.7148,2425.4,2425.0,10.79234538]
["bitfinex-derivatives","ETHF0:USTF0",1728079110998,1.7148,2425.4,2425.1,0.510973]
["bitfinex-derivatives","ETHF0:USTF0",1728079111199,1.7148,2425.4,2425.2,0.510973]
["bitfinex-derivatives","ETHF0:USTF0",1728079111402,1.7148,2425.4,2425.0,10.79234538]
["bitfinex-derivatives","ETHF0:USTF0",1728079111697,1.7148,2425.4,2425.1,0.51091427]
["bitfinex-derivatives","ETHF0:USTF0",1728079112006,1.7148,2425.4,2425.2,0.51091427]
["bitfinex-derivatives","ETHF0:USTF0",1728079112306,1.7148,2425.4,2425.0,10.79234538]
["bitfinex-derivatives","ETHF0:USTF0",1728079112497,1.7148,2425.4,2425.1,0.51086623]
["bitfinex-derivatives","ETHF0:USTF0",1728079112803,2.9048,2425.4,2425.2,0.51086623]
["bitfinex-derivatives","ETHF0:USTF0",1728079113103,2.9048,2425.4,2425.0,9.29857623]
["bitfinex-derivatives","ETHF0:USTF0",1728079113505,2.9048,2425.4,2425.1,0.51086418]
["bitfinex-derivatives","ETHF0:USTF0",1728079113801,2.9048,2425.4,2425.0,8.52091623]
["bitfinex-derivatives","ETHF0:USTF0",1728079118414,2.9048,2425.4,2425.0,8.10857623]
["bitfinex-derivatives","ETHF0:USTF0",1728079120404,0.8111,2425.3,2425.0,8.10857623]
["bitfinex-derivatives","ETHF0:USTF0",1728079129915,1.60232,2425.2,2425.0,8.10857623]
["bitfinex-derivatives","ETHF0:USTF0",1728079130115,1.6142,2425.1,2425.0,8.10857623]
["bitfinex-derivatives","ETHF0:USTF0",1728079131009,1.6142,2425.1,2424.9,1.08142915]
["bitfinex-derivatives","ETHF0:USTF0",1728079131914,2.02653,2425.1,2424.9,1.08142915]
["bitfinex-derivatives","ETHF0:USTF0",1728079132214,2.0011,2425.3,2424.9,1.49377915]
["bitfinex-derivatives","ETHF0:USTF0",1728079132416,3.6368,2425.3,2425.0,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1728079132816,3.6368,2425.3,2425.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728079133212,3.6368,2425.3,2425.0,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1728079136217,0.41232,2425.2,2425.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728079136423,4.04911,2425.3,2425.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728079137122,0.41231,2425.2,2425.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728079137712,3.6368,2425.3,2425.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728079138025,4.0491,2425.3,2425.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728079138915,3.6368,2425.3,2425.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728079139116,0.41231,2425.2,2425.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728079139318,4.0491,2425.3,2425.0,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1728079140523,3.6368,2425.3,2425.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728079140917,4.0491,2425.3,2425.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728079141520,3.6368,2425.3,2425.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728079141719,4.0491,2425.3,2425.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728079142114,3.6368,2425.3,2425.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728079142421,3.6368,2425.3,2424.9,1.61902915]
["bitfinex-derivatives","ETHF0:USTF0",1728079142422,3.6368,2425.3,2424.9,1.49378915]
["bitfinex-derivatives","ETHF0:USTF0",1728079142627,0.41231,2425.2,2424.9,1.49378915]
["bitfinex-derivatives","ETHF0:USTF0",1728079142821,4.04911,2425.3,2424.9,1.49378915]
["bitfinex-derivatives","ETHF0:USTF0",1728079144126,0.41231,2425.2,2424.9,1.49378915]
["bitfinex-derivatives","ETHF0:USTF0",1728079145116,0.41231,2425.2,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728079146629,0.41233,2425.2,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728079146824,0.41233,2425.2,2424.9,0.51068424]
["bitfinex-derivatives","ETHF0:USTF0",1728079147033,0.41233,2425.2,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728079147328,0.41233,2425.2,2424.9,0.9230426]
["bitfinex-derivatives","ETHF0:USTF0",1728079147630,0.41233,2425.2,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728079148531,3.6368,2425.3,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728079148532,4.04911,2425.3,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728079148832,4.04911,2425.3,2424.7,1.88772915]
["bitfinex-derivatives","ETHF0:USTF0",1728079149029,4.04911,2425.3,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728079149931,2.85911,2425.3,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728079150122,4.04911,2425.3,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728079150326,4.04911,2425.3,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728079150533,4.04911,2425.3,2425.0,0.51097189]
["bitfinex-derivatives","ETHF0:USTF0",1728079150739,3.6368,2425.3,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728079150930,0.41231,2425.2,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728079151321,0.41231,2425.2,2425.0,0.51104763]
["bitfinex-derivatives","ETHF0:USTF0",1728079151528,0.41231,2425.2,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728079152034,0.41231,2425.2,2425.0,0.51104942]
["bitfinex-derivatives","ETHF0:USTF0",1728079152226,0.41231,2425.2,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728079152531,4.04911,2425.3,2425.0,0.51109606]
["bitfinex-derivatives","ETHF0:USTF0",1728079152724,0.41231,2425.2,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728079152926,4.04911,2425.3,2425.0,0.51109647]
["bitfinex-derivatives","ETHF0:USTF0",1728079153127,4.04911,2425.3,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728079153327,4.04911,2425.3,2425.0,0.51110047]
["bitfinex-derivatives","ETHF0:USTF0",1728079153631,4.04911,2425.3,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728079153830,4.04911,2425.3,2425.0,0.92347959]
["bitfinex-derivatives","ETHF0:USTF0",1728079154037,4.04911,2425.3,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728079154830,3.6368,2425.3,2424.8,1.08142915]
["bitfinex-derivatives","ETHF0:USTF0",1728079155036,0.41231,2425.2,2424.9,0.92353054]
["bitfinex-derivatives","ETHF0:USTF0",1728079155227,0.41231,2425.2,2425.0,0.51118054]
["bitfinex-derivatives","ETHF0:USTF0",1728079155428,4.04911,2425.3,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728079158328,4.04911,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728079158329,2.4468,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728079158930,2.4468,2425.3,2425.2,0.92366928]
["bitfinex-derivatives","ETHF0:USTF0",1728079159527,2.4468,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728079160339,2.4468,2425.3,2425.2,0.92366999]
["bitfinex-derivatives","ETHF0:USTF0",1728079161033,2.4468,2425.3,2425.2,0.51135999]
["bitfinex-derivatives","ETHF0:USTF0",1728079161438,2.4468,2425.3,2425.2,0.5113372]
["bitfinex-derivatives","ETHF0:USTF0",1728079161932,2.4468,2425.3,2425.2,0.51134047]
["bitfinex-derivatives","ETHF0:USTF0",1728079165534,2.4468,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728079173347,2.8591,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728079177455,2.8591,2425.3,2425.2,0.51137061]
["bitfinex-derivatives","ETHF0:USTF0",1728079177749,2.8591,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728079178339,2.8591,2425.3,2425.2,0.51137936]
["bitfinex-derivatives","ETHF0:USTF0",1728079178538,2.8591,2425.3,2425.2,0.51137557]
["bitfinex-derivatives","ETHF0:USTF0",1728079179452,2.8591,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728079179653,2.8591,2425.3,2425.2,0.51137862]
["bitfinex-derivatives","ETHF0:USTF0",1728079180045,2.4468,2425.3,2425.2,0.51137862]
["bitfinex-derivatives","ETHF0:USTF0",1728079180650,2.4468,2425.3,2425.2,1.02275782]
["bitfinex-derivatives","ETHF0:USTF0",1728079181959,2.4468,2425.3,2425.2,0.5113792]
["bitfinex-derivatives","ETHF0:USTF0",1728079183150,2.4468,2425.3,2425.2,0.51136607]
["bitfinex-derivatives","ETHF0:USTF0",1728079185257,2.85909,2425.3,2425.2,0.51136607]
["bitfinex-derivatives","ETHF0:USTF0",1728079186356,2.85909,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728079186653,2.85909,2425.3,2425.2,0.51136304]
["bitfinex-derivatives","ETHF0:USTF0",1728079186854,2.85909,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728079187566,2.85909,2425.3,2425.2,0.51136539]
["bitfinex-derivatives","ETHF0:USTF0",1728079189859,2.85909,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728079190361,2.85909,2425.3,2425.2,1.02273023]
["bitfinex-derivatives","ETHF0:USTF0",1728079190771,2.4468,2425.3,2425.2,1.02273023]
["bitfinex-derivatives","ETHF0:USTF0",1728079191153,2.4468,2425.3,2425.2,5.04687618]
["bitfinex-derivatives","ETHF0:USTF0",1728079191154,1.6357,2425.3,2425.2,5.04687618]
["bitfinex-derivatives","ETHF0:USTF0",1728079191768,1.6357,2425.3,2425.2,6.12898285]
["bitfinex-derivatives","ETHF0:USTF0",1728079193162,1.6357,2425.3,2425.2,5.04687618]
["bitfinex-derivatives","ETHF0:USTF0",1728079193464,1.6357,2425.3,2425.2,5.04673104]
["bitfinex-derivatives","ETHF0:USTF0",1728079196861,1.6357,2425.3,2425.2,5.04664431]
["bitfinex-derivatives","ETHF0:USTF0",1728079202568,1.6357,2425.3,2425.2,4.53551]
["bitfinex-derivatives","ETHF0:USTF0",1728079202771,1.6357,2425.3,2425.2,5.0465907]
["bitfinex-derivatives","ETHF0:USTF0",1728079205971,1.6357,2425.3,2425.2,4.53551]
["bitfinex-derivatives","ETHF0:USTF0",1728079206172,1.6357,2425.3,2425.2,5.04656956]
["bitfinex-derivatives","ETHF0:USTF0",1728079209072,0.8163,2425.5,2425.2,5.82425956]
["bitfinex-derivatives","ETHF0:USTF0",1728079209284,1.6625,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728079210877,1.6625,2425.5,2425.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728079211473,1.6625,2425.5,2425.4,0.51097239]
["bitfinex-derivatives","ETHF0:USTF0",1728079213285,1.6625,2425.5,2425.3,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1728079213468,1.6625,2425.5,2425.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728079213669,1.6625,2425.5,2425.4,0.51091955]
["bitfinex-derivatives","ETHF0:USTF0",1728079213875,1.6625,2425.5,2425.4,0.51091992]
["bitfinex-derivatives","ETHF0:USTF0",1728079218978,1.6625,2425.5,2425.4,0.92319992]
["bitfinex-derivatives","ETHF0:USTF0",1728079221589,1.6625,2425.5,2425.3,2.27210667]
["bitfinex-derivatives","ETHF0:USTF0",1728079221785,1.6625,2425.5,2425.4,4.13081598]
["bitfinex-derivatives","ETHF0:USTF0",1728079225092,1.6625,2425.5,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728079225293,1.6625,2425.5,2425.4,4.13074329]
["bitfinex-derivatives","ETHF0:USTF0",1728079226485,1.6625,2425.5,2425.4,5.21284996]
["bitfinex-derivatives","ETHF0:USTF0",1728079227400,1.6625,2425.5,2425.4,4.13074329]
["bitfinex-derivatives","ETHF0:USTF0",1728079227789,1.6625,2425.5,2425.4,5.21284996]
["bitfinex-derivatives","ETHF0:USTF0",1728079228299,0.7909,2425.6,2425.4,14.92376996]
["bitfinex-derivatives","ETHF0:USTF0",1728079228491,0.7909,2425.6,2425.5,6.23612329]
["bitfinex-derivatives","ETHF0:USTF0",1728079228792,0.7909,2425.6,2425.5,5.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728079228999,0.7909,2425.6,2425.5,6.23605052]
["bitfinex-derivatives","ETHF0:USTF0",1728079231698,0.7909,2425.6,2425.5,7.73310201]
["bitfinex-derivatives","ETHF0:USTF0",1728079231891,0.7909,2425.6,2425.5,9.35375868]
["bitfinex-derivatives","ETHF0:USTF0",1728079232289,0.7909,2425.6,2425.5,7.22251149]
["bitfinex-derivatives","ETHF0:USTF0",1728079232494,0.7909,2425.6,2425.5,7.73294815]
["bitfinex-derivatives","ETHF0:USTF0",1728079232900,0.7909,2425.6,2425.5,7.73294955]
["bitfinex-derivatives","ETHF0:USTF0",1728079233689,0.7909,2425.6,2425.5,7.73263799]
["bitfinex-derivatives","ETHF0:USTF0",1728079234097,0.7909,2425.6,2425.5,8.81273077]
["bitfinex-derivatives","ETHF0:USTF0",1728079238405,0.7909,2425.6,2425.5,7.31599084]
["bitfinex-derivatives","ETHF0:USTF0",1728079239708,0.7909,2425.6,2425.5,6.80555278]
["bitfinex-derivatives","ETHF0:USTF0",1728079239905,0.7909,2425.6,2425.5,7.3158196]
["bitfinex-derivatives","ETHF0:USTF0",1728079241407,0.7909,2425.6,2425.5,1.5903596]
["bitfinex-derivatives","ETHF0:USTF0",1728079241607,0.7909,2425.6,2425.4,4.82845667]
["bitfinex-derivatives","ETHF0:USTF0",1728079241608,0.7909,2425.6,2425.4,6.01845667]
["bitfinex-derivatives","ETHF0:USTF0",1728079241911,0.7965,2425.5,2425.4,6.01845667]
["bitfinex-derivatives","ETHF0:USTF0",1728079243627,0.7965,2425.5,2425.4,6.43073667]
["bitfinex-derivatives","ETHF0:USTF0",1728079244229,0.7965,2425.5,2425.4,6.01845667]
["bitfinex-derivatives","ETHF0:USTF0",1728079244820,1.5905,2425.5,2425.4,6.01845667]
["bitfinex-derivatives","ETHF0:USTF0",1728079249828,1.5905,2425.5,2425.4,2.81065667]
["bitfinex-derivatives","ETHF0:USTF0",1728079251928,1.5905,2425.5,2425.4,3.22293667]
["bitfinex-derivatives","ETHF0:USTF0",1728079256241,1.5905,2425.5,2425.4,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1728079265843,1.5905,2425.5,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079266049,1.5905,2425.5,2425.3,2.03293667]
["bitfinex-derivatives","ETHF0:USTF0",1728079266236,1.5905,2425.5,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728079289262,1.5905,2425.5,2425.3,1.62265633]
["bitfinex-derivatives","ETHF0:USTF0",1728079289464,1.5905,2425.5,2425.3,2.03494633]
["bitfinex-derivatives","ETHF0:USTF0",1728079290354,1.5905,2425.5,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728079292463,1.5905,2425.5,2425.3,2.03494633]
["bitfinex-derivatives","ETHF0:USTF0",1728079292762,1.5905,2425.5,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728079294163,1.5905,2425.5,2425.4,1.90715557]
["bitfinex-derivatives","ETHF0:USTF0",1728079294355,1.5905,2425.5,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728079294557,1.5905,2425.5,2425.4,1.49492373]
["bitfinex-derivatives","ETHF0:USTF0",1728079294757,1.5905,2425.5,2425.4,1.90720373]
["bitfinex-derivatives","ETHF0:USTF0",1728079297254,1.5905,2425.5,2425.4,1.90735935]
["bitfinex-derivatives","ETHF0:USTF0",1728079298455,0.096,2425.9,2425.4,1.49507935]
["bitfinex-derivatives","ETHF0:USTF0",1728079298662,1.6968,2425.9,2425.5,3.66087419]
["bitfinex-derivatives","ETHF0:USTF0",1728079298867,1.6968,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728079300267,1.6968,2425.9,2425.6,1.62265633]
["bitfinex-derivatives","ETHF0:USTF0",1728079300468,1.6968,2425.9,2425.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728079300862,1.6968,2425.9,2425.7,1.60221]
["bitfinex-derivatives","ETHF0:USTF0",1728079301069,1.6968,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728079301565,1.6968,2425.9,2425.7,2.40041]
["bitfinex-derivatives","ETHF0:USTF0",1728079304769,1.6968,2425.9,2425.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1728079306765,2.10899,2425.9,2425.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1728079308174,1.6968,2425.9,2425.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1728079309171,2.109,2425.9,2425.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1728079312769,2.109,2425.9,2425.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079321281,1.6968,2425.9,2425.7,1.60222]
["bitfinex-derivatives","ETHF0:USTF0",1728079321584,1.6968,2425.9,2425.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079321776,1.6968,2425.9,2425.7,1.60223]
["bitfinex-derivatives","ETHF0:USTF0",1728079322283,1.6968,2425.9,2425.7,1.60222]
["bitfinex-derivatives","ETHF0:USTF0",1728079322485,1.6968,2425.9,2425.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079323486,2.10899,2425.9,2425.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079325886,1.6968,2425.9,2425.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079328587,1.6968,2425.9,2425.7,1.60222]
["bitfinex-derivatives","ETHF0:USTF0",1728079328887,1.6968,2425.9,2425.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079329088,1.6968,2425.9,2425.7,1.60222]
["bitfinex-derivatives","ETHF0:USTF0",1728079329493,1.6968,2425.9,2425.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079336491,1.6968,2425.9,2425.7,1.60222]
["bitfinex-derivatives","ETHF0:USTF0",1728079336689,0.096,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728079336989,0.096,2426.9,2426.3,6.80500442]
["bitfinex-derivatives","ETHF0:USTF0",1728079337188,0.096,2427.2,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728079337392,0.41191,2427.6,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728079337393,0.8379,2427.4,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728079337590,0.8379,2427.4,2427.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079337796,0.8379,2427.4,2427.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728079338289,0.8379,2427.4,2427.1,1.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728079339192,0.8379,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728079339193,2.0279,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728079339396,2.0279,2427.4,2426.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728079339397,3.61983,2426.9,2426.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728079339592,2.4167,2426.8,2426.3,2.68340442]
["bitfinex-derivatives","ETHF0:USTF0",1728079339799,0.41206,2426.7,2426.3,2.68340442]
["bitfinex-derivatives","ETHF0:USTF0",1728079339988,0.41206,2426.7,2426.3,1.49340442]
["bitfinex-derivatives","ETHF0:USTF0",1728079339989,0.41211,2426.4,2426.3,1.49340442]
["bitfinex-derivatives","ETHF0:USTF0",1728079340191,0.41211,2426.4,2425.9,4.31282229]
["bitfinex-derivatives","ETHF0:USTF0",1728079340192,0.41217,2426.1,2425.9,4.31282229]
["bitfinex-derivatives","ETHF0:USTF0",1728079340493,0.8344,2426.0,2425.9,4.31282229]
["bitfinex-derivatives","ETHF0:USTF0",1728079341486,0.8344,2426.0,2425.9,5.50282229]
["bitfinex-derivatives","ETHF0:USTF0",1728079341792,0.384,2426.3,2425.9,16.67022229]
["bitfinex-derivatives","ETHF0:USTF0",1728079342087,1.574,2426.3,2425.9,4.31282229]
["bitfinex-derivatives","ETHF0:USTF0",1728079342299,0.41216,2426.1,2425.9,4.31282229]
["bitfinex-derivatives","ETHF0:USTF0",1728079342601,0.8073,2426.0,2425.9,4.31282229]
["bitfinex-derivatives","ETHF0:USTF0",1728079343090,0.8073,2426.0,2425.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728079343295,0.7991,2425.9,2425.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728079343493,0.7991,2425.9,2425.8,4.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728079343697,0.8073,2426.0,2425.8,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728079343894,0.8073,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728079344093,0.8073,2426.0,2425.9,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728079344295,0.8073,2426.0,2425.9,5.72459]
["bitfinex-derivatives","ETHF0:USTF0",1728079344491,0.7991,2426.2,2425.9,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1728079344793,0.384,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728079344990,0.7999,2426.5,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728079345190,0.7999,2426.5,2426.4,1.60211]
["bitfinex-derivatives","ETHF0:USTF0",1728079345697,0.384,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728079345906,0.384,2426.8,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728079346096,0.79605,2426.8,2426.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728079346291,0.384,2426.8,2426.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079346495,0.41208,2426.6,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728079346805,0.7917,2426.5,2426.2,1.60213]
["bitfinex-derivatives","ETHF0:USTF0",1728079346991,0.8672,2426.4,2426.2,1.60213]
["bitfinex-derivatives","ETHF0:USTF0",1728079348097,0.8672,2426.4,2426.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079349699,0.384,2426.8,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728079349888,0.384,2426.8,2426.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079350094,4.31303788,2427.0,2426.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079350300,4.31303788,2427.0,2426.7,1.60206]
["bitfinex-derivatives","ETHF0:USTF0",1728079350688,4.31303788,2427.0,2426.7,1.60205]
["bitfinex-derivatives","ETHF0:USTF0",1728079351505,4.31303788,2427.0,2426.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1728079353302,1.2139,2427.1,2426.8,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1728079354206,1.2139,2427.1,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728079354402,0.8299,2427.1,2426.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728079356604,0.8299,2427.1,2426.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1728079356903,0.8299,2427.1,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728079357800,0.8299,2427.1,2426.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079358009,0.41209,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728079358206,1.6157,2426.5,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728079358606,1.6157,2426.5,2426.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728079358807,1.6157,2426.5,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728079359411,1.6157,2426.5,2426.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079359608,1.6157,2426.5,2426.3,2.98212]
["bitfinex-derivatives","ETHF0:USTF0",1728079359805,1.6745,2426.8,2426.4,9.52550144]
["bitfinex-derivatives","ETHF0:USTF0",1728079360106,1.6745,2426.8,2426.6,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1728079362205,1.6745,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728079362611,1.6745,2426.8,2426.6,6.18986]
["bitfinex-derivatives","ETHF0:USTF0",1728079363714,1.6745,2426.8,2426.6,2.98206]
["bitfinex-derivatives","ETHF0:USTF0",1728079366217,1.6745,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728079366420,1.6745,2426.8,2426.6,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1728079366619,0.8012,2426.9,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728079367424,0.8012,2426.9,2426.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079367622,0.8012,2426.9,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728079380334,0.8012,2426.9,2426.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1728079380530,4.922,2426.9,2426.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728079380723,0.41207,2426.7,2426.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079381036,0.8158,2426.6,2426.5,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1728079381338,0.8012,2426.9,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728079382127,1.21322,2426.9,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728079382535,1.21322,2426.9,2426.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079382734,1.21322,2426.9,2426.7,1.60205]
["bitfinex-derivatives","ETHF0:USTF0",1728079383041,0.41204,2426.8,2426.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079383340,0.41204,2426.8,2426.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728079383546,0.8176,2426.7,2426.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728079384935,0.8176,2426.7,2426.6,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1728079388843,0.8012,2426.9,2426.6,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728079389150,0.8012,2426.9,2426.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079390343,0.8012,2426.9,2426.8,1.60204]
["bitfinex-derivatives","ETHF0:USTF0",1728079396645,0.8012,2426.9,2426.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079400651,1.6745,2427.0,2426.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079400954,4.87075786,2427.4,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728079400955,0.384,2427.3,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728079401262,1.2236,2427.5,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728079401449,1.2236,2427.5,2427.2,2.27078918]
["bitfinex-derivatives","ETHF0:USTF0",1728079401450,0.8396,2427.5,2427.2,1.08078918]
["bitfinex-derivatives","ETHF0:USTF0",1728079401649,1.25153,2427.5,2427.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079402046,0.8396,2427.5,2427.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079402249,1.25153,2427.5,2427.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079402956,1.25153,2427.5,2427.3,1.60195]
["bitfinex-derivatives","ETHF0:USTF0",1728079403151,1.25153,2427.5,2427.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079403359,0.8396,2427.5,2427.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079403554,1.25153,2427.5,2427.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079404058,1.25153,2427.5,2427.3,1.60195]
["bitfinex-derivatives","ETHF0:USTF0",1728079404561,4.12,2427.4,2427.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079404757,1.02989,2427.3,2426.9,1.07935535]
["bitfinex-derivatives","ETHF0:USTF0",1728079405061,0.41201,2427.0,2426.9,1.07935535]
["bitfinex-derivatives","ETHF0:USTF0",1728079405256,4.53201,2427.0,2426.9,1.07935535]
["bitfinex-derivatives","ETHF0:USTF0",1728079405458,10.12,2427.0,2426.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079405653,1.6411,2427.1,2426.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079405853,0.41201,2427.0,2426.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079406255,0.41201,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728079406256,0.41201,2427.0,2426.8,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1728079406962,0.41201,2427.0,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728079407154,4.53201,2427.0,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728079407761,4.53201,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728079408061,2.0531,2427.1,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728079408369,2.0531,2427.1,2427.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728079408557,6.1731,2427.1,2427.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728079408864,6.1731,2427.1,2426.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728079409164,0.41201,2427.0,2426.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728079410665,1.6411,2427.1,2426.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079410966,0.41202,2427.0,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728079411168,0.41202,2427.0,2426.9,2.98202]
["bitfinex-derivatives","ETHF0:USTF0",1728079412370,0.41202,2427.0,2426.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079413463,1.03002,2427.0,2426.6,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1728079413866,0.41206,2426.7,2426.6,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1728079414460,0.41205,2426.8,2426.6,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1728079414663,1.6534,2426.7,2426.6,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1728079414869,2.5106,2426.7,2426.6,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1728079415270,0.384,2427.1,2426.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079415464,0.384,2427.1,2426.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079415465,1.6701,2427.0,2426.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079415664,1.6701,2427.0,2426.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079415877,0.41202,2426.9,2426.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079416071,0.41202,2426.9,2426.6,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1728079417868,0.41205,2426.8,2426.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079418068,0.8065,2426.7,2426.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079418880,0.8065,2426.7,2426.6,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1728079419062,2.08212,2427.0,2426.6,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1728079419269,2.4907,2427.0,2426.6,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1728079419572,0.41202,2426.9,2426.6,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1728079420078,2.4907,2427.0,2426.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728079420267,2.90272,2427.0,2426.7,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1728079420669,0.41202,2427.0,2426.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079420965,0.384,2427.4,2426.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079421164,8.73395786,2427.6,2427.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079421466,8.73395786,2427.6,2427.3,2.98195]
["bitfinex-derivatives","ETHF0:USTF0",1728079421467,8.34995786,2427.6,2427.3,2.98195]
["bitfinex-derivatives","ETHF0:USTF0",1728079423478,8.76185786,2427.6,2427.3,2.98195]
["bitfinex-derivatives","ETHF0:USTF0",1728079423674,8.76185786,2427.6,2427.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079423975,5.55405786,2427.6,2427.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079425973,5.14215786,2427.6,2427.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079427575,5.14215786,2427.6,2427.3,2.98195]
["bitfinex-derivatives","ETHF0:USTF0",1728079429481,5.14215786,2427.6,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728079429681,5.14215786,2427.6,2427.3,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1728079430272,4.31475786,2427.6,2427.5,2.98192]
["bitfinex-derivatives","ETHF0:USTF0",1728079430772,4.31475786,2427.6,2427.5,4.64242]
["bitfinex-derivatives","ETHF0:USTF0",1728079431676,4.31475786,2427.6,2427.5,8.76162]
["bitfinex-derivatives","ETHF0:USTF0",1728079431982,4.31475786,2427.6,2427.5,4.64242]
["bitfinex-derivatives","ETHF0:USTF0",1728079432475,4.31475786,2427.6,2427.5,8.76162]
["bitfinex-derivatives","ETHF0:USTF0",1728079432777,4.31475786,2427.6,2427.5,4.64242]
["bitfinex-derivatives","ETHF0:USTF0",1728079432976,4.31475786,2427.6,2427.5,3.78182]
["bitfinex-derivatives","ETHF0:USTF0",1728079433473,4.31475786,2427.6,2427.5,7.90102]
["bitfinex-derivatives","ETHF0:USTF0",1728079433878,4.31475786,2427.6,2427.5,3.78182]
["bitfinex-derivatives","ETHF0:USTF0",1728079438790,4.31475786,2427.6,2427.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079438979,5.16935786,2427.6,2427.4,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1728079439286,1.6829,2427.5,2427.4,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1728079440190,4.31475786,2427.6,2427.4,6.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728079440386,4.31475786,2427.6,2427.5,2.98192]
["bitfinex-derivatives","ETHF0:USTF0",1728079442184,4.31475786,2427.6,2427.5,4.60872]
["bitfinex-derivatives","ETHF0:USTF0",1728079443375,0.384,2427.9,2427.5,14.316]
["bitfinex-derivatives","ETHF0:USTF0",1728079443581,0.384,2428.1,2427.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728079443791,0.41182,2428.1,2427.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079443981,0.41181,2428.2,2427.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079444384,0.41181,2428.2,2427.9,2.98185]
["bitfinex-derivatives","ETHF0:USTF0",1728079445083,2.5309,2428.3,2427.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079445290,2.94269,2428.3,2427.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079445488,2.94269,2428.3,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728079445685,2.94269,2428.3,2427.9,2.98184]
["bitfinex-derivatives","ETHF0:USTF0",1728079445989,2.5309,2428.3,2428.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079446285,2.5309,2428.3,2428.2,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1728079446487,2.5309,2428.3,2428.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079446687,2.5309,2428.3,2428.2,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1728079447388,0.384,2428.6,2428.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079447586,0.384,2428.6,2428.4,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1728079447587,2.3788,2428.6,2428.4,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1728079448486,2.3788,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728079452896,2.3788,2428.6,2428.4,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1728079453883,0.384,2428.8,2428.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728079454083,3.2078,2429.5,2428.6,6.80713]
["bitfinex-derivatives","ETHF0:USTF0",1728079454084,0.384,2429.1,2428.6,6.80713]
["bitfinex-derivatives","ETHF0:USTF0",1728079454387,0.384,2429.3,2429.0,2.98166]
["bitfinex-derivatives","ETHF0:USTF0",1728079454586,1.6798,2429.2,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728079454780,1.6798,2429.2,2429.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079455192,5.7966,2429.2,2428.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079455390,0.41167,2429.0,2428.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079455592,0.8193,2429.1,2428.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079455895,1.23095,2429.1,2428.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079456097,0.8193,2429.1,2428.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079456390,4.1168,2429.0,2428.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079456590,0.41173,2428.7,2428.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079456796,2.4513,2428.6,2428.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079456982,0.41175,2428.5,2428.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079457183,0.41177,2428.4,2428.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079457389,0.41178,2428.4,2428.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079457585,2.4513,2428.6,2428.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079457786,0.41178,2428.4,2428.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079458392,0.41176,2428.5,2428.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079458792,2.4513,2428.6,2428.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079459298,2.86304,2428.6,2428.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079459798,2.4513,2428.6,2428.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079460391,6.98064,2428.6,2428.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079460592,6.5689,2428.6,2428.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079461699,6.5689,2428.6,2428.4,2.98177]
["bitfinex-derivatives","ETHF0:USTF0",1728079462092,2.4513,2428.6,2428.4,2.98177]
["bitfinex-derivatives","ETHF0:USTF0",1728079462399,6.5689,2428.6,2428.4,2.98177]
["bitfinex-derivatives","ETHF0:USTF0",1728079463492,2.4513,2428.6,2428.4,2.98177]
["bitfinex-derivatives","ETHF0:USTF0",1728079463698,6.5689,2428.6,2428.4,2.98177]
["bitfinex-derivatives","ETHF0:USTF0",1728079464094,2.4513,2428.6,2428.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079464294,2.4513,2428.6,2428.4,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1728079464501,6.98064,2428.6,2428.4,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1728079464699,2.86304,2428.6,2428.4,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1728079464895,6.5689,2428.6,2428.4,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1728079465102,6.5689,2428.6,2428.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079465301,6.5689,2428.6,2428.4,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1728079467101,6.5689,2428.6,2428.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079467296,2.4513,2428.6,2428.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079467497,2.4513,2428.6,2428.4,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1728079467904,2.4513,2428.6,2428.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079468205,6.5689,2428.6,2428.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079468402,0.41177,2428.4,2428.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079469213,2.4513,2428.6,2428.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079469510,0.41176,2428.5,2428.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079470212,0.41176,2428.5,2428.2,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1728079472615,0.41175,2428.5,2428.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079472910,0.41177,2428.4,2428.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079473812,0.41179,2428.3,2428.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079475415,10.1184,2428.3,2427.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079475614,3.51461,2428.2,2427.7,2.98188]
["bitfinex-derivatives","ETHF0:USTF0",1728079475809,0.41184,2428.0,2427.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079476116,0.41182,2428.1,2427.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079476316,2.4851,2428.2,2427.7,2.98187]
["bitfinex-derivatives","ETHF0:USTF0",1728079476510,0.41186,2427.9,2427.7,2.98187]
["bitfinex-derivatives","ETHF0:USTF0",1728079476816,1.23277,2427.8,2427.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079477011,2.90927,2427.8,2427.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079477308,2.4974,2427.8,2427.7,2.98189]
["bitfinex-derivatives","ETHF0:USTF0",1728079477500,2.4974,2427.8,2427.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079477706,2.90927,2427.8,2427.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079477904,6.6166,2427.8,2427.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079478115,2.4974,2427.8,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728079478509,2.4974,2427.8,2427.6,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1728079479114,2.4974,2427.8,2427.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079479307,0.41191,2427.6,2427.4,2.98193]
["bitfinex-derivatives","ETHF0:USTF0",1728079480215,0.4119,2427.7,2427.4,2.98193]
["bitfinex-derivatives","ETHF0:USTF0",1728079480809,0.4119,2427.7,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728079481305,4.5311,2427.7,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728079481512,4.1192,2427.7,2427.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079481703,0.41195,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728079481910,5.7778,2427.5,2426.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079482220,2.4426,2427.3,2426.6,4.7207279]
["bitfinex-derivatives","ETHF0:USTF0",1728079482917,0.41204,2426.8,2426.6,2.1507279]
["bitfinex-derivatives","ETHF0:USTF0",1728079483125,0.8493,2426.7,2426.6,2.1507279]
["bitfinex-derivatives","ETHF0:USTF0",1728079483423,2.4426,2426.7,2426.6,2.1507279]
["bitfinex-derivatives","ETHF0:USTF0",1728079484123,2.4426,2426.7,2426.6,4.7207279]
["bitfinex-derivatives","ETHF0:USTF0",1728079484429,0.41201,2427.0,2426.6,5.1327979]
["bitfinex-derivatives","ETHF0:USTF0",1728079484628,3.6878,2427.2,2426.8,2.98204]
["bitfinex-derivatives","ETHF0:USTF0",1728079484629,2.8643,2427.1,2426.8,2.98204]
["bitfinex-derivatives","ETHF0:USTF0",1728079484824,2.4523,2427.1,2426.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079485125,6.9843,2427.1,2426.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079485430,2.4523,2427.1,2426.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079485731,0.41201,2427.0,2426.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079486322,2.4523,2427.1,2426.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079486522,2.4523,2427.1,2426.8,2.98203]
["bitfinex-derivatives","ETHF0:USTF0",1728079486724,0.41201,2427.0,2426.8,2.98203]
["bitfinex-derivatives","ETHF0:USTF0",1728079488829,0.41201,2427.0,2426.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728079489028,0.41203,2426.9,2426.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1728079489336,0.41206,2426.7,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728079489933,0.8251,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728079490832,0.8251,2426.6,2426.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079490833,0.8251,2426.6,2426.4,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1728079492740,0.8251,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728079492935,0.8251,2426.6,2426.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079493144,0.8251,2426.6,2426.4,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1728079496435,0.8251,2426.6,2426.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1728079496737,0.096,2427.0,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728079496738,0.50801,2427.0,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728079496944,0.41201,2427.0,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728079497632,0.41201,2427.0,2426.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728079497839,3.5399,2427.1,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728079498039,0.41205,2426.8,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728079498241,2.4537,2426.7,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728079498943,2.86576,2426.7,2426.4,2.98209]
["bitfinex-derivatives","ETHF0:USTF0",1728079501040,2.86576,2426.7,2426.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079501244,0.41201,2427.0,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728079501542,7.80578,2427.2,2426.9,2.98202]
["bitfinex-derivatives","ETHF0:USTF0",1728079501733,7.80578,2427.2,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728079501734,0.41199,2427.1,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728079501932,7.3938,2427.2,2426.8,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728079502144,3.2078,2427.2,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728079502338,3.2078,2427.2,2427.1,2.98199]
["bitfinex-derivatives","ETHF0:USTF0",1728079502534,1.29261,2427.6,2427.1,2.98199]
["bitfinex-derivatives","ETHF0:USTF0",1728079502535,0.50791,2427.6,2427.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728079502738,10.22572077,2427.7,2427.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728079502937,6.03972077,2427.7,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728079503143,0.8335,2427.8,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728079503534,3.2078,2427.9,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728079503744,3.2078,2427.9,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728079503745,3.61965,2427.9,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728079504134,3.2078,2427.9,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728079504343,1.6481,2428.1,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728079504544,1.6481,2428.1,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728079504853,2.05992,2428.1,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728079505549,0.41184,2428.0,2427.7,2.98187]
["bitfinex-derivatives","ETHF0:USTF0",1728079506141,2.05992,2428.1,2427.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728079506642,1.6481,2428.1,2427.7,2.98188]
["bitfinex-derivatives","ETHF0:USTF0",1728079506846,0.41186,2427.9,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728079507143,3.5996,2428.0,2427.4,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728079507344,0.41188,2427.8,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728079507548,2.67767,2428.1,2427.4,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728079507848,0.41185,2427.9,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728079508549,2.67767,2428.1,2427.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728079508550,0.41187,2427.8,2427.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728079509547,2.57,2428.0,2427.4,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728079509848,0.41191,2427.6,2427.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728079511749,4.1192,2427.5,2426.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079511955,0.41196,2427.3,2427.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728079512251,0.41198,2427.2,2426.9,2.98201]
["bitfinex-derivatives","ETHF0:USTF0",1728079512843,4.23769,2427.3,2426.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728079513049,0.8585,2427.2,2426.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728079513249,0.41202,2426.9,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728079513745,1.88846,2427.2,2426.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079513945,0.41201,2427.0,2426.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728079515942,0.41205,2426.8,2426.5,2.98209]
["bitfinex-derivatives","ETHF0:USTF0",1728079516145,0.41205,2426.8,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728079516347,0.41205,2426.8,2426.5,2.98208]
["bitfinex-derivatives","ETHF0:USTF0",1728079518453,0.8585,2427.2,2426.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079518651,3.3038,2427.3,2426.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079518652,0.096,2427.3,2427.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079518850,2.08544,2427.4,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728079519257,0.41196,2427.3,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728079519559,1.6735,2427.4,2427.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079519855,0.41198,2427.2,2427.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1728079520158,0.412,2427.1,2426.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079520451,0.412,2427.1,2426.8,2.98203]
["bitfinex-derivatives","ETHF0:USTF0",1728079520847,0.412,2427.1,2426.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079521043,0.412,2427.1,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728079521254,0.41201,2427.0,2426.8,2.98204]
["bitfinex-derivatives","ETHF0:USTF0",1728079522246,0.41203,2426.9,2426.6,2.98206]
["bitfinex-derivatives","ETHF0:USTF0",1728079522450,3.2078,2427.3,2426.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1728079522665,2.05054,2426.8,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728079523161,2.05054,2426.8,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728079523952,1.6385,2426.8,2426.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1728079524154,0.788,2426.8,2426.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728079524661,1.20004,2426.8,2426.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728079525162,1.20004,2426.8,2426.5,2.98208]
["bitfinex-derivatives","ETHF0:USTF0",1728079525357,0.41206,2426.7,2426.5,2.98208]
["bitfinex-derivatives","ETHF0:USTF0",1728079525755,0.788,2426.8,2426.5,2.98208]
["bitfinex-derivatives","ETHF0:USTF0",1728079525956,1.20005,2426.8,2426.5,2.98208]
["bitfinex-derivatives","ETHF0:USTF0",1728079528765,1.20004,2426.8,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728079529162,1.20004,2426.8,2426.5,2.98208]
["bitfinex-derivatives","ETHF0:USTF0",1728079531362,0.41206,2426.7,2426.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079531564,0.41206,2426.7,2426.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1728079532173,1.20005,2426.8,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728079532365,0.41206,2426.7,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728079534459,1.20005,2426.8,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728079535165,0.788,2426.8,2426.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1728079535366,0.788,2426.8,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728079535567,1.20004,2426.8,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728079535769,1.20004,2426.8,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728079537966,0.8157,2427.0,2426.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079538265,0.8157,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728079538460,4.79,2427.1,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728079538664,0.41201,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728079538970,4.79,2427.1,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728079539168,0.41203,2426.9,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728079539469,0.41202,2427.0,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728079539869,4.79,2427.1,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728079540069,0.41198,2427.2,2426.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079540262,0.41198,2427.2,2426.9,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1728079540667,0.41199,2427.2,2426.9,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1728079540967,0.41199,2427.2,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728079540968,0.41203,2426.9,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728079541472,0.41204,2426.8,2426.6,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1728079541673,1.7008,2426.8,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728079541863,0.7972,2426.7,2426.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1728079542066,0.41207,2426.6,2426.4,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728079542577,0.7972,2426.7,2426.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728079542874,0.41215,2426.2,2426.0,2.1539619]
["bitfinex-derivatives","ETHF0:USTF0",1728079543066,1.03028,2426.4,2426.0,2.1539619]
["bitfinex-derivatives","ETHF0:USTF0",1728079543373,0.792,2426.1,2426.0,2.5661219]
["bitfinex-derivatives","ETHF0:USTF0",1728079543964,0.792,2426.1,2426.0,2.1539619]
["bitfinex-derivatives","ETHF0:USTF0",1728079544167,0.792,2426.1,2425.9,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1728079546279,0.792,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728079547975,0.792,2426.1,2425.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079548175,0.792,2426.1,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728079549077,0.792,2426.1,2425.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728079549271,0.7972,2426.2,2425.7,4.43996]
["bitfinex-derivatives","ETHF0:USTF0",1728079549477,0.7972,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728079550576,0.7972,2426.2,2426.0,2.98217]
["bitfinex-derivatives","ETHF0:USTF0",1728079550778,0.7972,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728079553672,0.8,2426.4,2426.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079553892,0.8,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728079558273,1.21211,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728079559470,1.6335,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728079559471,1.6335,2426.6,2426.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728079559677,1.6335,2426.6,2426.2,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1728079559884,0.41211,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728079560772,0.41211,2426.4,2426.2,2.98213]
["bitfinex-derivatives","ETHF0:USTF0",1728079561276,1.6335,2426.6,2426.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079561477,4.23803,2426.5,2425.8,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728079561677,1.03029,2426.4,2425.8,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728079561877,0.41215,2426.2,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728079562076,1.21816,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728079562272,2.04126,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728079563085,1.6291,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728079563680,1.6291,2426.1,2425.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079563989,0.8567,2426.0,2425.8,2.98219]
["bitfinex-derivatives","ETHF0:USTF0",1728079564173,1.26888,2426.0,2425.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079564376,0.41219,2425.9,2425.6,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728079564685,0.8567,2426.0,2425.6,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728079564876,1.88716,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728079565078,0.41223,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728079565580,0.41224,2425.6,2425.5,1.07823982]
["bitfinex-derivatives","ETHF0:USTF0",1728079565778,1.7149,2425.6,2425.5,1.07823982]
["bitfinex-derivatives","ETHF0:USTF0",1728079565979,2.12714,2425.6,2425.5,1.07823982]
["bitfinex-derivatives","ETHF0:USTF0",1728079566577,1.7149,2425.6,2425.5,1.07823982]
["bitfinex-derivatives","ETHF0:USTF0",1728079566980,2.12714,2425.6,2425.5,1.07823982]
["bitfinex-derivatives","ETHF0:USTF0",1728079567185,1.7149,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728079569182,1.7149,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728079571393,0.096,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728079571584,0.8567,2426.0,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728079571985,1.26889,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728079572381,0.8567,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728079572589,0.4122,2425.9,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728079572788,0.41221,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728079573494,0.41224,2425.7,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728079573689,1.24724,2425.7,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728079573882,0.8041,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728079574295,1.21634,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728079574493,0.8041,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728079574683,0.8574,2425.5,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728079574889,1.26967,2425.5,2425.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079575088,1.26967,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728079576290,1.26967,2425.5,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728079577793,0.8574,2425.5,2425.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079577986,0.8574,2425.5,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728079579197,0.8574,2425.5,2425.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079579396,0.8574,2425.5,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728079579695,0.8041,2425.6,2425.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079579903,0.8041,2425.6,2425.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728079581698,1.21634,2425.6,2425.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728079581898,0.8041,2425.6,2425.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728079582101,1.21635,2425.6,2425.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728079582796,1.21635,2425.6,2425.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079583006,1.21635,2425.6,2425.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728079583397,1.21635,2425.6,2424.7,2.56873566]
["bitfinex-derivatives","ETHF0:USTF0",1728079583398,2.57,2425.5,2424.6,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728079583598,2.57,2425.5,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728079583599,0.41232,2425.2,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728079583902,2.11283,2425.1,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728079584200,1.7005,2425.1,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728079584400,1.7005,2425.1,2424.6,7.5222]
["bitfinex-derivatives","ETHF0:USTF0",1728079584601,1.7005,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728079585408,1.7005,2425.1,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728079586004,1.7005,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728079588810,1.7005,2425.1,2424.6,8.55321]
["bitfinex-derivatives","ETHF0:USTF0",1728079589014,1.7005,2425.1,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728079590009,2.11283,2425.1,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728079590515,2.11283,2425.1,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728079590708,1.7005,2425.1,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728079594816,1.7005,2425.1,2424.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728079594817,0.41237,2424.9,2424.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728079595121,3.4502,2424.8,2424.0,9.61556351]
["bitfinex-derivatives","ETHF0:USTF0",1728079595416,2.57,2424.7,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728079595612,0.9033,2424.6,2424.0,6.01426351]
["bitfinex-derivatives","ETHF0:USTF0",1728079595817,1.31572,2424.6,2424.0,6.01426351]
["bitfinex-derivatives","ETHF0:USTF0",1728079596015,0.9033,2424.6,2424.0,6.01426351]
["bitfinex-derivatives","ETHF0:USTF0",1728079596211,0.9033,2424.6,2424.0,6.42677351]
["bitfinex-derivatives","ETHF0:USTF0",1728079596512,0.41247,2424.3,2424.0,4.69848351]
["bitfinex-derivatives","ETHF0:USTF0",1728079596710,2.57,2424.4,2424.0,4.28596351]
["bitfinex-derivatives","ETHF0:USTF0",1728079596711,1.28219,2424.2,2424.0,4.28596351]
["bitfinex-derivatives","ETHF0:USTF0",1728079597025,0.4125,2424.1,2424.0,4.28596351]
["bitfinex-derivatives","ETHF0:USTF0",1728079597313,5.0289,2424.1,2424.0,1.07816351]
["bitfinex-derivatives","ETHF0:USTF0",1728079597517,5.4414,2424.1,2424.0,1.07816351]
["bitfinex-derivatives","ETHF0:USTF0",1728079597719,5.0289,2424.1,2424.0,1.07816351]
["bitfinex-derivatives","ETHF0:USTF0",1728079597920,5.0289,2424.1,2423.9,2.02871431]
["bitfinex-derivatives","ETHF0:USTF0",1728079598220,0.9033,2424.1,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728079598428,5.0289,2424.1,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728079598916,0.9033,2424.1,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728079599119,0.8697,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728079599809,10.9945,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728079600017,0.41252,2424.0,2423.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728079600219,0.8819,2423.9,2423.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728079600520,3.4519,2423.9,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728079600822,0.9231,2423.8,2423.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1728079601022,0.41257,2423.7,2423.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1728079601216,0.41257,2423.7,2423.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728079601423,0.9231,2423.8,2423.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728079601610,0.9231,2423.8,2423.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728079601816,0.41257,2423.7,2423.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728079602114,0.41257,2423.7,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728079602419,0.41257,2423.7,2423.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1728079602420,0.4126,2423.6,2423.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728079602621,0.41262,2423.4,2423.2,1.2429404]
["bitfinex-derivatives","ETHF0:USTF0",1728079602819,0.8577,2423.3,2423.2,0.8302904]
["bitfinex-derivatives","ETHF0:USTF0",1728079603016,2.6749,2423.3,2423.2,0.8302904]
["bitfinex-derivatives","ETHF0:USTF0",1728079603212,2.6749,2423.3,2423.2,1.2429404]
["bitfinex-derivatives","ETHF0:USTF0",1728079603413,4.1264,2423.2,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728079603622,2.57,2422.7,2422.5,4.85498298]
["bitfinex-derivatives","ETHF0:USTF0",1728079603824,2.98275,2422.7,2422.5,4.85498298]
["bitfinex-derivatives","ETHF0:USTF0",1728079604120,0.8611,2422.6,2422.5,4.85498298]
["bitfinex-derivatives","ETHF0:USTF0",1728079604328,4.48165,2422.6,2422.5,4.85498298]
["bitfinex-derivatives","ETHF0:USTF0",1728079604518,8.1969,2422.6,2422.5,4.85498298]
["bitfinex-derivatives","ETHF0:USTF0",1728079604927,8.60965,2422.6,2422.5,4.85498298]
["bitfinex-derivatives","ETHF0:USTF0",1728079605421,8.1969,2422.6,2422.5,4.85498298]
["bitfinex-derivatives","ETHF0:USTF0",1728079606019,8.60965,2422.6,2422.5,4.85498298]
["bitfinex-derivatives","ETHF0:USTF0",1728079606431,8.1969,2422.6,2422.5,4.85498298]
["bitfinex-derivatives","ETHF0:USTF0",1728079606728,4.0689,2422.6,2422.5,4.85498298]
["bitfinex-derivatives","ETHF0:USTF0",1728079607023,0.8611,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728079607229,3.6205,2422.9,2422.1,4.23991]
["bitfinex-derivatives","ETHF0:USTF0",1728079607429,4.1646,2422.9,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728079607733,4.1646,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728079607734,0.8608,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728079608032,3.62046,2423.2,2422.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728079608224,4.48126,2423.2,2422.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728079608429,4.0686,2423.2,2422.4,6.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728079608630,4.48126,2423.2,2422.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728079609935,0.8608,2423.2,2422.4,6.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728079610131,7.81529358,2423.3,2422.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079610132,6.98819358,2423.3,2422.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728079610338,0.096,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728079610530,2.57,2423.4,2423.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728079610740,4.0434,2423.5,2422.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1728079610741,2.98265,2423.2,2422.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1728079611240,2.57,2423.2,2422.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728079611538,0.41267,2423.1,2422.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728079611725,0.41267,2423.1,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728079612430,2.98266,2423.2,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728079613034,2.57,2423.2,2423.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728079613233,2.98262,2423.4,2423.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728079613724,2.57,2423.4,2423.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728079614237,2.57,2423.4,2423.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728079615034,2.57,2423.4,2422.7,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1728079615332,2.57,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728079615929,2.57,2423.4,2422.7,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1728079616129,2.57,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728079617233,3.2078,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728079621337,4.186,2423.9,2423.4,12.6964]
["bitfinex-derivatives","ETHF0:USTF0",1728079621538,3.2078,2424.0,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728079621739,3.2078,2424.0,2423.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728079622335,3.2078,2424.0,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728079626737,3.3038,2424.4,2423.9,12.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728079626942,0.41245,2424.4,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728079627143,0.41245,2424.4,2424.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728079627144,0.41244,2424.5,2424.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728079627336,0.41244,2424.5,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728079627536,0.41242,2424.6,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728079628239,0.8637,2424.7,2424.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1728079628240,0.41243,2424.5,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728079629442,0.8637,2424.7,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728079629633,0.8637,2424.7,2424.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1728079629840,0.41246,2424.4,2424.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1728079630237,0.41246,2424.4,2424.2,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1728079630543,0.41246,2424.4,2424.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1728079631435,1.03104,2424.6,2424.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1728079631643,0.41246,2424.3,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728079631947,0.9149,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728079632434,0.9149,2424.2,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728079632947,0.9149,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728079634547,0.9149,2424.2,2424.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728079634748,0.9149,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728079635137,2.57,2424.5,2423.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728079635345,0.41249,2424.2,2423.9,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728079635544,0.8692,2424.4,2423.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728079635839,0.8692,2424.4,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728079635840,1.32168,2424.3,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728079636445,0.9092,2424.3,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728079637342,0.9092,2424.3,2423.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728079637543,1.32167,2424.3,2423.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728079637943,1.32167,2424.3,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728079638246,0.9092,2424.3,2423.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728079638444,1.32167,2424.3,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728079639549,1.32167,2424.3,2423.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728079639751,0.9092,2424.3,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728079640538,1.32167,2424.3,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728079642051,0.8692,2424.4,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728079642241,1.28165,2424.4,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728079642447,5.40645,2424.4,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728079643750,5.40645,2424.4,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728079643751,0.8692,2424.4,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728079643955,5.40645,2424.4,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728079644147,1.28165,2424.4,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728079645263,0.41247,2424.3,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728079645650,0.41249,2424.2,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728079645849,0.9064,2424.1,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728079648060,0.41247,2424.3,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728079648361,1.29227,2424.3,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728079649561,1.29227,2424.3,2424.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728079649757,1.29227,2424.3,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728079649965,1.29227,2424.3,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728079653354,1.29227,2424.3,2423.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728079653555,1.28166,2424.4,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728079653752,1.28166,2424.4,2424.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728079659567,2.47166,2424.4,2424.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728079672462,2.47166,2424.4,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728079672463,0.41248,2424.2,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728079678174,0.41248,2424.2,2424.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728079679570,5.3156,2424.1,2423.7,1.0826704]
["bitfinex-derivatives","ETHF0:USTF0",1728079679870,5.3156,2424.1,2423.6,2.16439723]
["bitfinex-derivatives","ETHF0:USTF0",1728079679871,0.41257,2423.7,2423.6,2.16439723]
["bitfinex-derivatives","ETHF0:USTF0",1728079680065,7.74677,2423.7,2423.6,1.52279723]
["bitfinex-derivatives","ETHF0:USTF0",1728079680267,7.74677,2423.7,2423.6,0.02622723]
["bitfinex-derivatives","ETHF0:USTF0",1728079680268,13.74677,2423.7,2423.6,0.02622723]
["bitfinex-derivatives","ETHF0:USTF0",1728079680674,18.05513422,2423.7,2423.6,0.02622723]
["bitfinex-derivatives","ETHF0:USTF0",1728079681073,0.4126,2423.5,2423.4,1.0826704]
["bitfinex-derivatives","ETHF0:USTF0",1728079681373,1.6026,2423.5,2423.4,1.0826704]
["bitfinex-derivatives","ETHF0:USTF0",1728079681573,5.3164,2423.5,2423.2,1.62440265]
["bitfinex-derivatives","ETHF0:USTF0",1728079681878,1.60263,2423.3,2423.2,1.62440265]
["bitfinex-derivatives","ETHF0:USTF0",1728079682072,1.60263,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728079682073,0.41265,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728079683578,0.41265,2423.2,2423.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728079684085,1.19,2423.3,2423.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728079684379,0.41265,2423.2,2423.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728079685993,1.19,2423.3,2423.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728079685994,1.60265,2423.3,2423.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728079686275,1.19,2423.3,2423.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728079686481,1.60264,2423.3,2423.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728079686679,3.2078,2423.4,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728079687078,3.2078,2423.4,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728079687279,3.2078,2423.4,2423.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728079687579,3.2078,2423.4,2423.3,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1728079687779,3.3038,2424.0,2423.3,11.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728079687984,0.41255,2423.8,2423.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728079688180,0.41254,2423.9,2423.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728079688686,1.60253,2424.0,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728079688882,0.41254,2423.9,2423.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728079690580,0.41254,2423.9,2423.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728079690884,0.41254,2423.9,2423.6,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1728079694077,0.41254,2423.9,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728079694281,2.58,2424.0,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728079694477,2.99253,2424.0,2423.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728079694674,0.41253,2423.9,2423.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728079709589,4.53813,2423.9,2423.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728079709788,10.5213,2423.9,2423.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728079710084,1.19,2423.3,2423.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728079710285,0.41265,2423.2,2423.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728079710587,0.83565,2423.2,2423.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728079710790,2.02565,2423.2,2423.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728079712095,0.83565,2423.2,2423.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728079713198,0.423,2423.2,2423.1,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1728079714187,0.83565,2423.2,2423.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728079717001,0.83565,2423.2,2423.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728079717002,0.41267,2423.1,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728079717797,0.41264,2423.3,2423.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728079718002,4.01823,2423.4,2423.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728079719605,4.01823,2423.4,2423.2,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1728079719796,3.6056,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728079721301,3.6056,2423.4,2423.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728079721609,0.41263,2423.3,2423.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728079721805,0.80573,2423.3,2423.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728079722306,0.41269,2423.0,2422.8,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1728079722503,5.55111,2423.3,2422.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728079722504,1.60267,2423.1,2422.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728079722703,1.60267,2423.1,2422.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1728079722898,0.41269,2423.0,2422.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1728079723201,1.19,2423.1,2422.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1728079723202,0.4127,2422.9,2422.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728079723401,0.4104,2422.9,2422.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728079723606,0.8231,2422.9,2422.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728079728711,0.9941,2422.9,2422.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728079731525,0.5814,2422.9,2422.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1728079736532,1.14248,2423.6,2422.9,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728079736732,1.14248,2423.6,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728079736733,1.19,2423.6,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728079737132,1.12723,2424.2,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728079737133,0.5085,2424.2,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728079737349,0.4179,2424.2,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079737527,0.83039,2424.2,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728079738334,2.02039,2424.2,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728079738935,2.02039,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728079740236,1.6079,2424.2,2424.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728079740537,2.02039,2424.2,2424.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1728079740947,0.4125,2424.1,2424.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728079741143,5.15685,2424.1,2423.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728079741441,1.60255,2423.8,2423.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728079742035,1.60255,2423.8,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728079742036,0.41258,2423.6,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728079742236,0.4126,2423.5,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728079742638,2.38867,2423.7,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728079742837,2.38867,2423.7,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728079742838,0.41259,2423.6,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728079743239,0.41259,2423.6,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728079743450,1.99798,2423.7,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728079743645,1.19,2423.8,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728079743946,1.60255,2423.8,2423.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728079745843,1.19,2423.8,2423.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728079747751,1.19,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728079748644,0.415,2424.1,2423.7,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728079748645,1.19,2424.1,2423.7,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728079748945,1.19,2424.1,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728079748946,1.6025,2424.1,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728079749134,0.41252,2424.0,2423.8,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1728079752340,0.41252,2424.0,2423.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728079753247,0.41253,2423.9,2423.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728079753547,0.41252,2424.0,2423.8,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1728079754047,0.41253,2423.9,2423.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728079755553,1.19,2424.1,2423.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728079755846,0.41252,2424.0,2423.8,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1728079756246,0.41253,2423.9,2423.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728079756747,1.19,2424.1,2423.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728079756944,3.6127,2424.2,2423.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1728079757146,0.41251,2424.1,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728079757949,0.41252,2424.0,2423.8,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1728079759448,0.41253,2423.9,2423.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728079760153,0.83563,2423.9,2423.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728079760651,0.83563,2423.9,2423.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728079760652,1.6131,2423.9,2423.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728079760952,0.41257,2423.7,2423.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1728079761149,0.41258,2423.6,2423.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728079762754,0.3991,2423.8,2423.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728079762955,0.41257,2423.7,2423.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1728079763954,0.3991,2423.8,2423.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728079764155,0.41258,2423.6,2423.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728079765355,1.4305,2423.8,2423.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728079765356,0.3991,2423.8,2423.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728079765557,0.41257,2423.7,2423.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728079766560,0.3991,2423.8,2423.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728079766863,0.41257,2423.7,2423.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728079767245,0.41258,2423.6,2423.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728079767664,1.43049,2423.8,2423.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728079767665,0.41258,2423.7,2423.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728079768366,0.3991,2423.8,2423.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1728079768559,0.81166,2423.8,2423.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1728079770764,0.81166,2423.8,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728079773160,0.81166,2423.8,2423.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728079773161,0.3991,2423.8,2423.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728079773462,0.81166,2423.8,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728079776261,0.41257,2423.7,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728079776464,0.3991,2423.8,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728079776754,0.81166,2423.8,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728079777162,0.41258,2423.7,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728079777353,0.41258,2423.7,2423.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1728079777557,3.2078,2423.6,2423.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1728079781961,3.2078,2423.6,2423.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728079782352,3.62038,2423.6,2423.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728079784960,3.2078,2423.6,2423.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728079785464,3.2078,2423.6,2423.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728079787765,0.41257,2423.7,2423.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728079788071,3.2078,2423.6,2423.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728079788668,0.41257,2423.7,2423.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728079789368,3.2078,2423.6,2423.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728079790664,3.2078,2423.6,2423.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728079790968,3.2078,2423.6,2423.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728079793168,3.2078,2423.6,2423.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728079794880,3.62033,2424.0,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728079795175,0.4125,2424.1,2423.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728079795386,4.186,2424.2,2423.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728079795387,0.4125,2424.2,2423.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728079795677,0.4125,2424.2,2424.0,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1728079796172,8.97994727,2424.4,2424.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728079796377,6.18460727,2424.4,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728079796573,6.18460727,2424.4,2424.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728079796773,5.77214727,2424.4,2424.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728079797476,6.18459727,2424.4,2424.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728079799980,0.80515,2424.4,2424.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728079800481,0.80515,2424.4,2424.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728079803081,4.01295,2424.4,2424.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728079803580,5.20295,2424.4,2424.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728079805579,1.99515,2424.4,2424.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728079805782,5.20295,2424.4,2424.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728079807884,0.41247,2424.3,2424.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728079809283,3.62027,2424.3,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728079809688,0.41247,2424.3,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728079809882,3.2078,2424.3,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728079811078,3.2078,2424.3,2424.1,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1728079811079,3.62026,2424.3,2424.1,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1728079812187,0.41248,2424.2,2424.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728079813583,4.04127,2424.3,2424.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728079814595,0.4125,2424.2,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728079814786,0.4125,2424.1,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728079816082,3.6288,2424.3,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728079816284,5.84998,2424.3,2423.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728079816486,0.41256,2423.8,2423.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728079816690,0.4114,2423.7,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728079817087,0.82397,2423.7,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728079817593,0.4114,2423.7,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728079819990,3.2078,2424.0,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728079820186,3.62032,2424.0,2423.8,1.60254]
["bitfinex-derivatives","ETHF0:USTF0",1728079820388,3.2078,2424.0,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728079820593,0.4089,2424.2,2423.9,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1728079820794,0.4089,2424.2,2423.9,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1728079820795,0.4125,2424.1,2423.9,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1728079821191,0.82139,2424.2,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728079821394,0.4089,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728079822594,0.82138,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728079823693,0.4089,2424.2,2423.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728079823894,0.41251,2424.1,2423.9,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1728079824097,0.41251,2424.1,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728079824294,0.4125,2424.1,2424.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728079824892,0.4089,2424.2,2423.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728079825188,0.8214,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728079825390,0.41251,2424.1,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728079825900,0.82139,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728079826096,0.4125,2424.1,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728079826301,0.41252,2424.0,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728079826500,0.41257,2423.8,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728079826694,0.4255,2423.9,2423.6,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1728079826695,0.41257,2423.7,2423.6,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1728079827602,0.4211,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728079827603,0.83365,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728079829906,0.4211,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728079831505,0.83366,2423.8,2423.6,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1728079831902,0.83366,2423.8,2423.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728079832207,0.83366,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728079832399,0.4211,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728079832903,0.4211,2423.8,2423.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728079833108,0.83366,2423.8,2423.6,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1728079833502,0.4211,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728079837408,0.83366,2423.8,2423.6,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1728079837812,0.83366,2423.8,2423.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728079838616,0.83366,2423.8,2423.3,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1728079838617,0.4126,2423.5,2423.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728079838916,0.80282,2423.4,2423.2,1.88083288]
["bitfinex-derivatives","ETHF0:USTF0",1728079839107,0.80282,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728079839108,0.3902,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728079839308,0.3902,2423.4,2423.2,1.46819288]
["bitfinex-derivatives","ETHF0:USTF0",1728079839507,0.41263,2423.3,2423.2,1.46819288]
["bitfinex-derivatives","ETHF0:USTF0",1728079840018,0.3902,2423.4,2423.2,1.46819288]
["bitfinex-derivatives","ETHF0:USTF0",1728079840713,0.80283,2423.4,2423.2,1.46819288]
["bitfinex-derivatives","ETHF0:USTF0",1728079841419,0.41263,2423.3,2423.2,1.46819288]
["bitfinex-derivatives","ETHF0:USTF0",1728079842710,0.80283,2423.4,2423.2,1.46819288]
["bitfinex-derivatives","ETHF0:USTF0",1728079843421,0.80283,2423.4,2423.2,1.88084288]
["bitfinex-derivatives","ETHF0:USTF0",1728079844316,0.80283,2423.4,2423.2,1.46819288]
["bitfinex-derivatives","ETHF0:USTF0",1728079844518,0.80283,2423.4,2423.2,1.88084288]
["bitfinex-derivatives","ETHF0:USTF0",1728079846315,0.3902,2423.4,2423.2,1.46819288]
["bitfinex-derivatives","ETHF0:USTF0",1728079846619,0.80283,2423.4,2423.2,1.46819288]
["bitfinex-derivatives","ETHF0:USTF0",1728079847618,0.80283,2423.4,2423.2,1.88084288]
["bitfinex-derivatives","ETHF0:USTF0",1728079850817,0.3902,2423.4,2423.2,1.46819288]
["bitfinex-derivatives","ETHF0:USTF0",1728079851017,0.41263,2423.3,2423.2,1.46819288]
["bitfinex-derivatives","ETHF0:USTF0",1728079856627,0.41263,2423.3,2423.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728079862426,3.2078,2423.5,2423.2,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1728079862623,3.2078,2423.5,2423.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728079862818,3.2078,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728079863527,5.21024,2423.9,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728079863829,5.21024,2423.9,2423.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728079863830,4.02024,2423.9,2423.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728079864024,4.02024,2423.9,2423.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728079865029,3.2078,2423.9,2423.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728079865323,7.173,2424.3,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728079865324,3.4148,2424.3,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728079865530,3.2078,2424.3,2424.0,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1728079866126,3.2078,2424.3,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728079866432,3.2078,2424.3,2424.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728079868535,0.80062,2424.6,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728079869037,0.41242,2424.6,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728079869537,0.41244,2424.5,2424.2,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728079871028,1.19,2424.5,2424.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728079871239,0.41245,2424.4,2424.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728079871534,0.41246,2424.3,2424.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728079872938,0.41245,2424.4,2424.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728079875938,3.2078,2424.3,2424.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728079879542,4.3978,2424.3,2424.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728079879748,0.41248,2424.2,2424.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728079880541,0.41248,2424.2,2423.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728079880542,0.41253,2423.9,2423.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728079880744,0.41253,2423.9,2423.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728079880940,0.41256,2423.8,2423.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728079881745,4.7931,2424.0,2423.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728079882043,0.41254,2423.9,2423.6,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1728079882641,0.41255,2423.8,2423.6,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1728079882834,4.7931,2424.0,2423.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728079883036,0.41254,2423.9,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728079883639,0.41254,2423.9,2423.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728079883845,0.41254,2423.9,2423.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1728079884548,4.7931,2424.0,2423.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728079884844,0.41254,2423.9,2423.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728079885043,0.41254,2423.9,2423.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1728079885547,4.7931,2424.0,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728079885747,5.20563,2424.0,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728079887353,0.41254,2423.9,2423.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1728079888045,5.20563,2424.0,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728079889150,0.41253,2423.9,2423.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728079889443,0.41254,2423.9,2423.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1728079889637,0.396,2423.8,2423.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1728079890238,0.396,2423.8,2423.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728079890443,0.396,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728079890649,0.396,2423.8,2423.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728079890851,0.396,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728079895352,4.01562,2424.0,2423.7,1.60257]
["bitfinex-derivatives","ETHF0:USTF0",1728079895554,4.01562,2424.0,2423.7,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1728079896060,4.01562,2424.0,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079896061,3.6031,2424.0,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728079896248,4.01562,2424.0,2423.7,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1728079897154,0.41253,2423.9,2423.6,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1728079897551,4.7931,2424.0,2423.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728079897747,5.20563,2424.0,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728079900758,4.7931,2424.0,2423.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728079900960,0.41254,2423.9,2423.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728079901154,0.41254,2423.9,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728079901359,0.41254,2423.9,2423.6,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1728079904853,0.41254,2423.9,2423.6,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1728079907164,0.41256,2423.8,2423.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728079907461,0.41254,2423.9,2423.6,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1728079911655,0.3953,2424.0,2423.6,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1728079911858,0.41255,2423.8,2423.6,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1728079912756,0.41255,2423.8,2423.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728079920369,0.3953,2424.0,2423.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728079920567,0.80783,2424.0,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728079920761,0.80783,2424.0,2423.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728079921861,0.3953,2424.0,2423.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728079922163,0.41254,2423.9,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728079923456,0.41254,2423.9,2423.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1728079924165,0.41254,2423.9,2423.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728079924564,0.3953,2424.0,2423.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728079924762,0.41255,2423.8,2423.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728079924966,0.41257,2423.7,2423.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728079926157,0.41256,2423.8,2423.6,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1728079926361,0.41256,2423.8,2423.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728079926966,0.41256,2423.8,2423.6,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1728079927664,9.55482,2423.7,2423.3,1.0818298]
["bitfinex-derivatives","ETHF0:USTF0",1728079927866,0.8031,2423.6,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728079928171,2.01907,2423.7,2423.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1728079929960,0.4126,2423.5,2423.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728079930164,3.2078,2423.5,2423.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728079930360,1.6065,2423.7,2423.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728079930565,0.4126,2423.5,2423.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728079931060,1.6065,2423.7,2423.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728079931260,0.41262,2423.5,2423.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728079931465,0.41262,2423.4,2423.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728079935378,4.00681,2423.5,2423.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728079935674,0.4165,2423.7,2423.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728079935675,0.41259,2423.6,2423.3,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1728079939781,0.41261,2423.5,2423.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728079940184,0.8195,2423.7,2423.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728079940381,0.4126,2423.6,2423.3,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1728079941087,0.4126,2423.5,2423.3,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1728079941893,0.4126,2423.5,2423.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728079942193,1.85095,2423.7,2423.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728079942382,0.41262,2423.5,2423.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728079942587,4.3978,2423.6,2423.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728079942782,0.41263,2423.3,2423.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728079942987,0.41263,2423.3,2423.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728079947397,0.41261,2423.5,2423.2,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1728079949401,0.41261,2423.5,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728079950101,0.41261,2423.5,2423.2,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1728079950692,4.8024,2423.6,2423.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728079950895,0.41262,2423.4,2423.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728079951095,0.41262,2423.4,2423.2,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1728079952803,5.83388,2423.6,2423.2,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1728079953001,0.41261,2423.5,2423.2,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1728079953200,0.41262,2423.4,2423.2,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1728079956598,0.41261,2423.5,2423.2,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1728079961603,0.41261,2423.5,2423.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728079961808,0.41261,2423.5,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728079968312,3.6124,2423.6,2423.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728079968611,3.62039,2423.6,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728079968814,3.62039,2423.6,2423.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728079968815,3.2078,2423.6,2423.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728079969013,3.62039,2423.6,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728079969218,3.62039,2423.6,2423.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728079970013,0.41262,2423.5,2423.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1728079970212,0.41262,2423.4,2423.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728079970411,0.41261,2423.5,2423.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1728079975423,5.3164,2423.4,2422.9,1.08179397]
["bitfinex-derivatives","ETHF0:USTF0",1728079975622,0.41269,2423.0,2422.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728079976320,3.62049,2423.0,2422.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728079976521,3.2078,2423.0,2422.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728079976922,3.62049,2423.0,2422.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728079977124,3.2078,2423.0,2422.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728079977714,0.83999,2423.1,2422.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728079977918,0.4273,2423.1,2422.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728079978820,1.60267,2423.2,2422.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728079979022,3.2078,2423.0,2422.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728079980222,0.41268,2423.1,2422.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728079980723,3.2078,2423.0,2422.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728079981425,0.41268,2423.1,2422.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728079981928,2.02727,2423.2,2422.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728079982118,0.41267,2423.1,2422.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728079984124,1.6146,2423.2,2422.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728079984323,0.41269,2423.0,2422.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728079985921,0.4127,2422.9,2422.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728079986126,0.4127,2422.9,2422.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728079986127,0.41272,2422.8,2422.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728079986326,0.80902,2422.8,2422.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728079987325,0.41274,2422.7,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728079987529,0.41275,2422.7,2422.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728079987739,0.41275,2422.7,2422.5,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1728079987932,0.41275,2422.7,2422.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728079988633,0.41275,2422.7,2422.5,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1728079989132,0.41275,2422.7,2422.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728079989732,1.60275,2422.6,2422.1,1.49462397]
["bitfinex-derivatives","ETHF0:USTF0",1728079990038,1.6028,2422.4,2422.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728079990226,0.41281,2422.3,2422.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728079991140,1.6028,2422.4,2422.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728079991437,0.41281,2422.3,2422.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728079991629,1.6028,2422.4,2422.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728079993834,1.19,2422.4,2422.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728079994039,1.6028,2422.4,2422.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728079994534,1.6028,2422.4,2422.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1728079995338,1.6028,2422.4,2422.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728079995736,1.19,2422.4,2422.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1728079995942,1.60279,2422.4,2422.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1728079997231,0.4266,2422.5,2422.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728079997440,4.81054,2422.7,2422.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728079997642,3.2078,2422.7,2422.6,1.60275]
["bitfinex-derivatives","ETHF0:USTF0",1728079998141,5.32474,2423.3,2423.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728079998344,5.22874,2423.3,2423.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728079998544,4.03874,2423.3,2423.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728079998750,4.03874,2423.3,2423.1,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1728079999147,0.4183,2423.3,2423.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728079999446,0.83094,2423.3,2423.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728079999641,0.4183,2423.3,2423.1,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1728080000047,0.4183,2423.3,2423.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728080000247,0.83094,2423.3,2423.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728080000452,0.4183,2423.3,2423.1,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1728080001746,0.83094,2423.3,2423.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728080002353,0.41269,2423.0,2422.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728080002656,0.41269,2423.0,2422.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728080004348,1.593,2423.2,2422.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728080004549,0.41267,2423.1,2422.8,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1728080012151,1.994,2423.2,2422.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728080012353,2.40666,2423.2,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728080012560,0.41268,2423.1,2422.8,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1728080013860,0.41267,2423.1,2422.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728080014263,0.41267,2423.1,2422.8,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1728080015363,1.19,2423.0,2422.8,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1728080016064,1.19,2423.0,2422.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728080016366,0.4162,2422.9,2422.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728080018356,0.8289,2422.9,2422.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728080022467,0.8289,2422.9,2422.4,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1728080022468,0.41275,2422.7,2422.4,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1728080022671,0.41276,2422.6,2422.4,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1728080022966,0.41275,2422.7,2422.4,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1728080023361,0.41275,2422.7,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080023758,0.41275,2422.7,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728080023958,0.41274,2422.7,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728080024165,1.23723,2422.8,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728080024364,0.41274,2422.7,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728080024568,1.23724,2422.8,2422.4,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1728080028366,4.44503,2422.8,2422.4,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1728080028570,4.0323,2422.8,2422.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728080028767,0.41277,2422.6,2422.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728080028971,0.41277,2422.6,2422.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728080029276,0.41277,2422.6,2422.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728080030767,3.6209,2422.8,2422.3,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728080030971,3.6209,2422.8,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728080030972,3.62053,2422.8,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728080031167,3.2078,2422.8,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728080031370,3.2078,2422.8,2422.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728080031571,3.62053,2422.8,2422.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728080034471,0.41273,2422.8,2422.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728080034670,3.62053,2422.8,2422.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728080036566,0.41273,2422.8,2422.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728080036771,3.62053,2422.8,2422.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728080038171,4.01183,2422.8,2422.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728080042970,0.80403,2422.8,2422.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728080043175,4.01183,2422.8,2422.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728080045080,0.80403,2422.8,2422.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728080045284,4.01183,2422.8,2422.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728080045779,3.62053,2422.8,2422.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728080046981,0.41273,2422.8,2422.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728080047281,3.62053,2422.8,2422.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728080052486,0.41273,2422.8,2422.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728080052684,3.62053,2422.8,2422.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728080054088,3.2078,2422.8,2422.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728080054288,0.41274,2422.7,2422.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728080054682,0.41274,2422.7,2422.1,1.08179397]
["bitfinex-derivatives","ETHF0:USTF0",1728080054683,1.03189,2422.6,2422.1,1.08179397]
["bitfinex-derivatives","ETHF0:USTF0",1728080054879,1.19,2422.5,2422.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728080055081,1.5864,2422.5,2422.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728080055482,1.99918,2422.5,2422.2,1.59932]
["bitfinex-derivatives","ETHF0:USTF0",1728080056485,1.5864,2422.5,2422.2,1.59932]
["bitfinex-derivatives","ETHF0:USTF0",1728080056687,0.41279,2422.4,2422.2,1.59932]
["bitfinex-derivatives","ETHF0:USTF0",1728080057693,0.41279,2422.4,2422.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728080061696,0.41279,2422.4,2422.2,1.59932]
["bitfinex-derivatives","ETHF0:USTF0",1728080061897,0.41279,2422.4,2422.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728080063488,0.41279,2422.4,2422.2,1.59932]
["bitfinex-derivatives","ETHF0:USTF0",1728080063695,0.41279,2422.4,2422.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728080064091,4.7942,2422.5,2422.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728080064304,0.41281,2422.3,2422.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728080065791,0.4128,2422.4,2422.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728080067607,0.41285,2422.1,2421.8,3.11606272]
["bitfinex-derivatives","ETHF0:USTF0",1728080067809,1.19,2422.2,2421.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728080068006,0.41286,2422.0,2421.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728080069811,1.60286,2422.0,2421.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728080070110,2.00316,2422.0,2421.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728080070312,2.00316,2422.0,2421.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728080070313,1.03219,2421.9,2421.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728080070511,1.19,2421.6,2421.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728080071308,1.60292,2421.6,2421.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728080071505,2.00842,2421.6,2421.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728080072408,1.19,2421.6,2421.5,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1728080072809,1.19,2421.7,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728080073006,1.19,2421.7,2421.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1728080073007,4.3978,2421.9,2421.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728080073205,4.3978,2421.9,2421.8,1.66269]
["bitfinex-derivatives","ETHF0:USTF0",1728080073812,3.2078,2421.9,2421.8,1.66269]
["bitfinex-derivatives","ETHF0:USTF0",1728080074115,0.096,2422.3,2421.8,12.98149]
["bitfinex-derivatives","ETHF0:USTF0",1728080074308,3.2078,2422.4,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080074917,3.6206,2422.4,2422.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728080075123,3.6206,2422.4,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080075308,3.6206,2422.4,2422.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728080075610,3.6206,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728080075817,3.6206,2422.4,2422.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728080077110,4.0167,2422.4,2422.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728080077306,4.0167,2422.4,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728080077307,0.41285,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728080077511,0.41285,2422.1,2421.9,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1728080077910,0.41285,2422.1,2421.9,4.94967]
["bitfinex-derivatives","ETHF0:USTF0",1728080078218,0.41285,2422.1,2421.9,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1728080079719,2.01973,2422.2,2421.9,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1728080080115,2.01973,2422.2,2421.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728080080421,2.01973,2422.2,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728080081716,0.82973,2422.2,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728080084315,4.03753,2422.2,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728080084718,0.82973,2422.2,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728080085023,4.03753,2422.2,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728080085423,0.82973,2422.2,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728080085624,4.03753,2422.2,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728080086226,3.2078,2422.1,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728080086723,0.82973,2422.2,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728080086924,3.2078,2422.1,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728080087722,0.82973,2422.2,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728080090225,1.19,2422.3,2421.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728080090431,4.3978,2422.4,2422.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728080090626,1.03182,2422.8,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080090627,3.2078,2422.8,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080090823,3.2078,2422.8,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728080091324,0.3952,2423.0,2422.7,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728080091530,3.2078,2423.2,2423.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728080091725,3.2078,2423.2,2423.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1728080092523,3.62045,2423.2,2423.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728080092723,3.2078,2423.2,2423.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728080092930,3.62045,2423.2,2423.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728080093128,3.2078,2423.2,2423.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728080093632,3.2078,2423.2,2423.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1728080093935,3.2078,2423.2,2423.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728080094343,3.2078,2423.2,2423.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1728080095827,0.81475,2423.3,2423.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1728080096034,3.2078,2423.2,2423.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1728080096233,4.3978,2423.2,2423.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1728080097328,4.81045,2423.2,2423.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1728080097633,4.3978,2423.2,2423.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1728080097830,0.4021,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080098035,0.41261,2423.5,2423.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080098227,1.60261,2423.5,2423.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080098427,1.19,2423.5,2423.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080098935,0.41262,2423.4,2423.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080099231,0.41262,2423.4,2423.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728080099421,0.41262,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080100138,1.19,2423.5,2423.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728080100333,1.19,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080100533,0.41265,2423.2,2423.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728080101235,1.60265,2423.2,2423.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728080101440,1.03168,2423.1,2422.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728080101736,0.4127,2422.9,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728080102238,4.8105,2423.0,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728080102533,0.4127,2422.9,2422.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728080102735,4.3978,2423.0,2422.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728080102936,0.4127,2422.9,2422.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080103235,0.41273,2422.8,2422.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1728080103437,4.3978,2423.0,2422.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728080103438,0.41271,2422.9,2422.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728080103938,3.2078,2423.0,2422.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728080104133,3.2078,2423.0,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728080104134,3.6205,2423.0,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728080104637,0.41271,2422.9,2422.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728080105832,0.41271,2422.9,2422.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728080106136,0.4127,2422.9,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728080106639,3.2078,2423.0,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728080106828,0.4127,2422.9,2422.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728080107033,0.4127,2422.9,2422.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080107541,3.6205,2423.0,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080108242,0.4127,2422.9,2422.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728080110438,0.4127,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080110834,3.2078,2423.0,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080111034,0.41271,2422.9,2422.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728080111237,0.41271,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080111635,0.41274,2422.7,2422.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728080113038,0.41274,2422.7,2422.6,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1728080113239,0.41274,2422.7,2422.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728080113442,1.19,2422.7,2422.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1728080113742,0.81216,2422.6,2422.4,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728080114347,0.81216,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728080114849,0.81216,2422.6,2422.4,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1728080115241,0.81216,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728080116737,0.3994,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728080116937,0.41272,2422.8,2422.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728080117144,1.25231,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080118346,0.4151,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080118537,0.8278,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080119049,0.41272,2422.8,2422.7,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1728080119346,0.82781,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080119747,0.41272,2422.8,2422.7,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1728080120047,0.82781,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080120940,0.8278,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080123644,0.4151,2422.9,2422.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728080123845,0.41272,2422.8,2422.7,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1728080124049,0.4151,2422.9,2422.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728080124344,0.82781,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080124948,0.41272,2422.8,2422.7,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1728080125845,0.4151,2422.9,2422.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728080126047,0.82781,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080129045,0.4151,2422.9,2422.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728080129245,0.41274,2422.7,2422.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728080129446,0.41275,2422.6,2422.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728080129643,0.83615,2422.6,2422.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728080130245,0.83615,2422.6,2422.5,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1728080130950,0.4234,2422.6,2422.5,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1728080131156,1.60275,2422.7,2422.5,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1728080132454,1.6051,2422.9,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728080132653,0.41274,2422.7,2422.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728080132951,0.41274,2422.7,2422.6,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1728080133856,0.41274,2422.7,2422.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728080134056,0.4151,2422.9,2422.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728080134355,3.6205,2423.0,2422.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728080134545,3.6205,2423.0,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728080135251,3.2078,2423.0,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728080135445,0.41264,2423.3,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080135651,0.41264,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080135847,0.41263,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080136548,0.41263,2423.3,2423.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1728080136755,0.41265,2423.2,2423.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1728080136956,0.41265,2423.2,2423.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728080138357,0.41274,2422.7,2422.6,1.08179397]
["bitfinex-derivatives","ETHF0:USTF0",1728080138554,1.19,2422.7,2422.3,1.08179397]
["bitfinex-derivatives","ETHF0:USTF0",1728080138752,1.19,2422.7,2422.2,1.62138875]
["bitfinex-derivatives","ETHF0:USTF0",1728080138753,0.41281,2422.3,2422.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728080138953,1.60281,2422.3,2422.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728080139552,0.41281,2422.3,2422.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728080139961,0.41281,2422.3,2422.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728080141262,6.81976,2422.5,2422.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728080141467,0.4128,2422.4,2422.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728080142469,0.41281,2422.3,2422.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728080143266,0.4128,2422.4,2422.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728080146172,5.7878,2422.5,2422.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728080146173,0.41281,2422.3,2422.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728080146762,0.4128,2422.4,2422.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728080147364,0.4128,2422.4,2422.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728080147565,0.41281,2422.3,2422.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728080148164,0.41284,2422.1,2422.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728080148466,0.41284,2422.1,2422.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728080148770,0.41287,2422.0,2421.7,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1728080148970,0.83087,2422.0,2421.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728080149176,0.83087,2422.0,2421.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1728080150770,3.2078,2422.2,2421.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728080151076,3.62063,2422.2,2422.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728080151775,0.41284,2422.1,2421.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728080152575,3.62063,2422.2,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728080152968,0.41285,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728080153672,3.2078,2422.2,2421.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728080154169,0.41287,2421.9,2421.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728080154368,0.4153,2422.1,2421.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728080154574,0.41287,2422.0,2421.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1728080155481,0.391,2421.9,2421.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1728080160778,0.4153,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728080160779,0.82815,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728080160979,1.21985,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728080161179,0.41287,2422.0,2421.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1728080161982,2.40985,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728080162288,1.99455,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728080162587,1.99455,2422.1,2421.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728080164276,1.03205,2422.3,2421.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728080164277,1.19,2422.3,2421.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728080164593,0.41283,2422.2,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728080164784,0.41283,2422.2,2422.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728080165091,0.41282,2422.2,2422.1,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1728080165383,0.41282,2422.2,2422.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728080165588,0.41282,2422.3,2422.1,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1728080166084,1.5895,2422.4,2422.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728080166288,0.41279,2422.5,2422.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728080166589,0.41279,2422.5,2422.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728080166887,1.19,2422.6,2422.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728080167083,0.81225,2422.7,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728080167284,0.81225,2422.7,2422.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728080167285,0.41275,2422.7,2422.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728080169484,5.22533,2422.8,2422.6,1.63375]
["bitfinex-derivatives","ETHF0:USTF0",1728080169684,3.3038,2423.2,2422.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728080169883,3.2078,2423.2,2422.7,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728080170096,3.2078,2423.2,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080170595,3.2078,2423.2,2423.1,5.79757]
["bitfinex-derivatives","ETHF0:USTF0",1728080170783,3.2078,2423.6,2423.1,11.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728080170989,3.62039,2423.6,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080171693,3.62039,2423.6,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728080171996,0.41264,2423.3,2423.1,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1728080172193,0.399,2423.5,2423.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728080172387,0.41261,2423.5,2423.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080172700,3.2078,2423.6,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728080175485,3.62034,2423.9,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728080175694,3.62034,2423.9,2423.2,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1728080175695,3.2078,2423.9,2423.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728080175894,0.41257,2423.7,2423.6,1.64168]
["bitfinex-derivatives","ETHF0:USTF0",1728080176093,0.41257,2423.7,2423.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728080177497,0.41257,2423.7,2423.6,1.64168]
["bitfinex-derivatives","ETHF0:USTF0",1728080177698,3.62034,2423.9,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728080178982,3.2078,2423.9,2423.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728080179187,3.2078,2423.9,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728080180892,3.62033,2423.9,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728080181111,3.2078,2423.9,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728080181787,3.2078,2424.2,2423.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728080181988,3.2078,2424.2,2423.6,8.04835]
["bitfinex-derivatives","ETHF0:USTF0",1728080181989,3.2078,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728080182294,3.3038,2424.6,2424.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728080182597,0.41246,2424.4,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728080182898,3.2078,2424.6,2424.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728080183195,0.41246,2424.4,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728080183395,3.2078,2424.6,2424.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728080183589,0.41246,2424.3,2424.1,1.64809]
["bitfinex-derivatives","ETHF0:USTF0",1728080184095,3.2078,2424.6,2424.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728080184287,0.41247,2424.3,2424.1,1.64809]
["bitfinex-derivatives","ETHF0:USTF0",1728080184486,3.61111,2424.5,2424.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728080184693,0.4186,2424.4,2424.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728080184888,0.41248,2424.2,2424.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728080185598,0.41247,2424.3,2424.1,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1728080185993,0.41247,2424.3,2424.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728080186195,0.4186,2424.4,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728080186395,0.83106,2424.4,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728080186702,0.4186,2424.4,2424.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728080186997,0.4186,2424.4,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728080187198,0.4186,2424.4,2424.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728080187393,0.41246,2424.3,2424.1,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1728080187689,0.83105,2424.4,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728080188405,0.4186,2424.4,2424.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728080188594,0.41248,2424.2,2424.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728080188793,0.41248,2424.2,2423.8,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1728080188999,0.41251,2424.1,2423.8,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1728080189299,0.41249,2424.2,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728080189900,0.41249,2424.2,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728080190295,0.41251,2424.1,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728080190898,0.41249,2424.2,2424.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728080191103,3.6235,2424.3,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728080191305,0.41249,2424.2,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728080191795,0.41249,2424.2,2423.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728080191796,4.03598,2424.3,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728080192396,4.03598,2424.3,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728080192397,0.41249,2424.2,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728080195499,3.6235,2424.3,2423.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728080195701,0.41251,2424.1,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728080196005,0.41252,2424.0,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728080196903,0.3941,2424.2,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728080197104,0.41251,2424.1,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728080197800,0.41252,2424.0,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728080198107,0.41251,2424.1,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728080203601,0.41253,2423.9,2423.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728080203813,0.41253,2423.9,2423.7,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1728080203814,0.41253,2423.9,2423.7,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728080204104,1.42533,2424.2,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728080204311,0.41253,2424.0,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728080204512,0.4278,2423.9,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728080207814,0.4278,2423.9,2423.8,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1728080210207,0.41251,2424.1,2423.8,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1728080210208,0.41251,2424.1,2423.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728080210407,0.41251,2424.1,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728080210612,0.41252,2424.0,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728080211308,0.41251,2424.1,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728080212710,0.41251,2424.1,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728080215714,0.41252,2424.0,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728080216710,4.0258,2424.2,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728080217014,0.41251,2424.1,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728080218520,0.41252,2424.0,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728080220814,5.05703,2424.2,2423.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728080221020,0.41251,2424.1,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728080222422,1.45513,2424.2,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080222720,0.41252,2424.0,2423.9,1.60252]
["bitfinex-derivatives","ETHF0:USTF0",1728080225622,11.3156,2424.0,2423.6,1.08179397]
["bitfinex-derivatives","ETHF0:USTF0",1728080225823,0.41262,2423.4,2423.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728080226136,0.41262,2423.4,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080226137,1.03158,2423.4,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080226424,0.41265,2423.2,2423.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1728080227316,0.41265,2423.2,2423.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728080227514,0.80935,2423.3,2423.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1728080227923,4.8032,2423.5,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080227924,3.6132,2423.5,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080228117,3.62041,2423.5,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080228515,3.3038,2423.9,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080228726,4.82873458,2424.2,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080228727,3.3038,2424.2,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080228917,0.41252,2424.0,2423.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728080229119,4.23903,2424.2,2423.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728080229120,1.5825,2424.1,2423.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728080229327,0.41257,2423.7,2423.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728080231232,0.82516,2423.8,2423.6,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1728080232734,0.4126,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728080233130,0.82516,2423.8,2423.6,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1728080234734,0.82516,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728080235228,0.4126,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728080236133,0.4126,2423.8,2423.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728080236334,0.82516,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728080236638,0.4126,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728080238930,0.4126,2423.8,2423.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728080239236,0.82516,2423.8,2423.6,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728080239537,0.82516,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728080239736,0.4126,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728080241533,0.82516,2423.8,2423.6,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728080242036,0.82516,2423.8,2423.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728080242235,0.82516,2423.8,2423.6,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728080242436,0.82516,2423.8,2423.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728080242639,0.82516,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728080244134,0.4126,2423.8,2423.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728080244335,0.41257,2423.7,2423.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728080244540,0.41257,2423.7,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728080244732,0.83707,2423.7,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728080245238,0.83707,2423.7,2423.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728080245543,0.83707,2423.7,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728080246043,0.83707,2423.7,2423.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728080246532,0.4245,2423.7,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728080246939,0.83707,2423.7,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728080247442,0.4245,2423.7,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728080250939,0.82516,2423.8,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728080251446,0.82516,2423.8,2423.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728080252941,0.82516,2423.8,2423.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1728080253850,0.82516,2423.8,2423.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728080255750,4.5382,2423.8,2423.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728080256052,0.4126,2423.5,2423.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728080257546,0.397,2423.6,2423.2,1.60265]
["bitfinex-derivatives","ETHF0:USTF0",1728080257547,0.41262,2423.4,2423.2,1.60265]
["bitfinex-derivatives","ETHF0:USTF0",1728080257750,0.41262,2423.4,2423.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728080258143,0.83692,2423.4,2423.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728080263051,0.4243,2423.4,2423.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728080263251,0.41265,2423.2,2423.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728080263551,0.41265,2423.2,2423.1,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1728080263740,0.41265,2423.3,2423.1,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1728080264346,0.41265,2423.3,2423.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728080264745,0.4243,2423.4,2423.0,1.60268]
["bitfinex-derivatives","ETHF0:USTF0",1728080264946,0.41266,2423.2,2423.0,1.60268]
["bitfinex-derivatives","ETHF0:USTF0",1728080266350,0.41267,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080266652,0.41265,2423.2,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080267252,0.41265,2423.2,2423.0,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1728080268551,0.41265,2423.2,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080270056,0.3928,2423.3,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080270256,0.41266,2423.2,2423.0,1.60268]
["bitfinex-derivatives","ETHF0:USTF0",1728080270552,3.2078,2423.3,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080270553,3.62045,2423.3,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080270752,0.41266,2423.2,2423.0,1.60267]
["bitfinex-derivatives","ETHF0:USTF0",1728080272654,0.41267,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080273454,0.41267,2423.1,2423.0,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1728080276157,4.23941,2423.3,2423.0,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1728080276460,0.41267,2423.1,2423.0,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1728080277360,0.41267,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080281253,0.41267,2423.1,2422.9,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1728080281447,0.41267,2423.1,2422.9,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1728080282250,0.41267,2423.1,2422.9,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1728080282662,0.41267,2423.1,2422.9,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1728080283859,3.2078,2423.6,2423.0,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728080284059,0.096,2423.7,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080284251,3.2078,2423.6,2423.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728080284455,0.41262,2423.4,2423.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728080285669,0.41262,2423.4,2423.3,1.63703]
["bitfinex-derivatives","ETHF0:USTF0",1728080286861,0.41262,2423.4,2423.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728080287071,0.80352,2423.4,2423.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728080287964,0.41264,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080288363,0.80353,2423.4,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080289172,0.80353,2423.4,2423.1,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1728080289375,0.80353,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080291268,0.41261,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080291577,0.41261,2423.5,2423.4,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1728080291777,0.41261,2423.5,2423.4,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1728080295075,0.41261,2423.5,2423.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728080295275,0.41261,2423.5,2423.4,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1728080295473,0.41261,2423.5,2423.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728080300281,0.41261,2423.5,2423.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728080300482,0.80071,2423.5,2423.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728080315307,0.41261,2423.5,2423.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728080319707,0.41261,2423.5,2423.4,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1728080323010,3.2078,2423.7,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728080323216,7.4898,2424.2,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728080323410,3.2078,2424.2,2424.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728080326617,1.23742,2424.6,2424.1,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728080326818,3.2078,2424.7,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728080327012,3.2078,2425.1,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728080327207,3.2078,2425.1,2424.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728080327208,0.41235,2425.0,2424.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728080335631,3.2078,2425.1,2424.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728080335825,0.41235,2425.0,2424.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728080336525,3.62014,2425.1,2424.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1728080336725,0.41235,2425.0,2424.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728080337826,0.41235,2425.0,2424.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1728080338218,0.41235,2425.0,2424.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728080342224,0.41245,2424.4,2424.3,4.81026]
["bitfinex-derivatives","ETHF0:USTF0",1728080342521,0.41243,2424.5,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728080342714,0.41243,2424.5,2424.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728080343322,0.41243,2424.5,2424.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1728080344020,1.43051,2424.7,2424.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1728080344221,0.41243,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728080344616,0.41243,2424.6,2424.5,1.60243]
["bitfinex-derivatives","ETHF0:USTF0",1728080345420,0.3995,2424.7,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728080345421,0.4124,2424.7,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728080345626,0.4124,2424.7,2424.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080345817,0.4124,2424.7,2424.5,1.60242]
["bitfinex-derivatives","ETHF0:USTF0",1728080346223,0.4124,2424.7,2424.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080346425,0.4124,2424.7,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728080349132,3.2078,2424.8,2424.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080349325,3.62019,2424.8,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728080350033,3.62019,2424.8,2424.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728080350220,0.3897,2425.0,2424.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080350527,0.3897,2425.0,2424.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728080350528,0.3972,2425.2,2424.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080350731,0.41232,2425.2,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728080351327,0.41233,2425.1,2425.0,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1728080352341,0.41232,2425.2,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728080352827,0.41232,2425.2,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080353029,0.3997,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728080353345,0.096,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728080353633,0.80539,2426.0,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728080353830,0.80539,2426.0,2425.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080357340,0.41223,2425.7,2425.6,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1728080357543,0.41223,2425.7,2425.6,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1728080358337,0.41223,2425.7,2425.6,2.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728080359135,0.41222,2425.8,2425.6,2.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728080359638,0.41223,2425.7,2425.6,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1728080360236,0.41223,2425.7,2425.6,2.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728080360443,0.41223,2425.7,2425.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728080360641,4.1224,2425.7,2425.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728080360837,0.41227,2425.5,2425.3,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1728080361041,1.0306,2425.7,2425.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728080361042,0.41228,2425.4,2425.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728080361235,0.82738,2425.4,2425.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728080361734,0.4151,2425.4,2425.3,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1728080366546,0.83325,2425.6,2425.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728080366848,1.21885,2425.6,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080367347,0.41225,2425.6,2425.5,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1728080371240,0.096,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728080371539,0.4147,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728080371744,0.4147,2426.1,2426.0,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1728080372952,0.82686,2426.1,2426.0,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1728080373547,0.82686,2426.1,2426.0,2.98218]
["bitfinex-derivatives","ETHF0:USTF0",1728080374654,0.82686,2426.1,2426.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728080375147,0.82686,2426.1,2426.0,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728080378050,0.82686,2426.1,2426.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728080378256,5.56672,2426.1,2425.5,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728080378561,0.41224,2425.6,2425.5,6.19005]
["bitfinex-derivatives","ETHF0:USTF0",1728080379053,0.41224,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728080379458,1.03054,2425.8,2425.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728080379654,3.2078,2425.7,2425.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728080379960,0.41228,2425.4,2425.3,2.98229]
["bitfinex-derivatives","ETHF0:USTF0",1728080380558,0.41228,2425.4,2425.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728080381057,0.41228,2425.4,2425.3,2.98229]
["bitfinex-derivatives","ETHF0:USTF0",1728080381559,0.7889,2426.0,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728080381560,5.02717,2426.0,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728080381762,0.4044,2425.9,2425.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728080382063,0.41222,2425.8,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728080382460,0.4044,2425.9,2425.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728080382756,0.4044,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728080383158,0.4044,2425.9,2425.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728080383458,0.41219,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728080383666,0.41219,2425.9,2425.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728080384361,0.41219,2425.9,2425.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728080384559,0.41219,2425.9,2425.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728080385151,0.41219,2425.9,2425.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728080386957,0.41219,2425.9,2425.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728080387762,0.41219,2425.9,2425.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728080389666,0.41219,2425.9,2425.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728080390458,0.41219,2425.9,2425.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728080392463,0.41219,2425.9,2425.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728080393765,0.41219,2425.9,2425.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728080394467,0.41219,2425.9,2425.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728080394662,0.41219,2425.9,2425.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728080395666,0.41219,2425.9,2425.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1728080396269,0.41219,2425.9,2425.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728080396465,0.41219,2425.9,2425.8,1.99801]
["bitfinex-derivatives","ETHF0:USTF0",1728080396663,0.41219,2425.9,2425.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728080398367,0.41219,2425.9,2425.8,2.5435805]
["bitfinex-derivatives","ETHF0:USTF0",1728080400261,0.41219,2425.9,2425.8,2.1313705]
["bitfinex-derivatives","ETHF0:USTF0",1728080400467,4.53459,2425.9,2425.8,1.7355705]
["bitfinex-derivatives","ETHF0:USTF0",1728080400772,4.53459,2425.9,2425.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080409478,0.41229,2425.3,2425.2,1.07405272]
["bitfinex-derivatives","ETHF0:USTF0",1728080409781,1.03059,2425.7,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728080409782,0.41225,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728080409984,0.41225,2425.6,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080410182,0.41225,2425.6,2425.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728080410377,4.1224,2425.6,2425.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728080412180,4.53464,2425.6,2425.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728080412381,0.41224,2425.6,2425.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728080412581,4.53464,2425.6,2425.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728080412979,0.41224,2425.6,2425.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728080419383,0.41224,2425.6,2425.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728080419384,3.62004,2425.6,2425.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728080419682,3.62004,2425.6,2425.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1728080419683,0.41228,2425.4,2425.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080421787,1.21748,2425.5,2425.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080421986,0.41228,2425.4,2425.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080422291,0.41227,2425.5,2425.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728080422789,0.41227,2425.5,2425.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728080425386,3.2078,2425.6,2425.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728080425685,0.41225,2425.6,2425.4,2.01047]
["bitfinex-derivatives","ETHF0:USTF0",1728080428683,0.4118,2425.7,2425.4,2.01047]
["bitfinex-derivatives","ETHF0:USTF0",1728080428889,3.2078,2425.9,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080429089,3.2078,2425.9,2425.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080429386,0.41217,2426.1,2425.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728080429580,0.41217,2426.1,2426.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080436002,5.15203,2426.1,2425.7,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728080436289,0.41224,2425.6,2425.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728080436600,3.62004,2425.6,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080437693,0.41224,2425.6,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080443189,0.41219,2425.9,2425.5,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1728080443405,0.41219,2425.9,2425.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080443703,0.41218,2426.0,2425.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728080443894,0.41218,2426.0,2425.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728080444094,0.41218,2426.0,2425.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728080451399,3.2078,2426.0,2425.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080451600,0.41221,2425.8,2425.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080463517,0.41223,2425.7,2425.6,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1728080463723,0.82093,2425.7,2425.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728080471323,0.4087,2425.7,2425.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728080471629,1.0307,2425.4,2424.7,1.07405272]
["bitfinex-derivatives","ETHF0:USTF0",1728080471819,0.41237,2424.9,2424.7,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1728080472025,0.41237,2424.9,2424.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728080472628,0.4242,2424.9,2424.7,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1728080472819,0.4242,2424.9,2424.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080474630,0.4242,2424.9,2424.3,1.07405272]
["bitfinex-derivatives","ETHF0:USTF0",1728080474631,8.946,2424.9,2424.3,1.07405272]
["bitfinex-derivatives","ETHF0:USTF0",1728080474823,8.946,2424.9,2424.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728080474824,0.41241,2424.7,2424.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728080475020,0.41241,2424.7,2424.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728080475226,0.41241,2424.6,2424.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728080476027,4.53721,2424.6,2424.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728080477022,0.41241,2424.6,2424.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728080478537,0.41241,2424.7,2424.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728080479929,0.41241,2424.7,2424.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1728080479930,8.5218,2424.6,2424.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1728080480133,1.21544,2424.5,2424.1,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1728080480331,0.41246,2424.4,2424.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728080481131,0.803,2424.5,2424.1,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1728080481132,1.21544,2424.5,2424.1,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1728080483432,0.803,2424.5,2424.1,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1728080484033,1.21544,2424.5,2424.1,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1728080484732,1.993,2424.5,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728080484931,0.41252,2424.0,2423.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728080485130,0.4125,2424.1,2423.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728080485331,0.41255,2423.8,2423.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728080485834,3.6184,2423.9,2423.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728080485835,3.6184,2423.9,2423.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728080486033,4.03094,2423.9,2423.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728080489236,4.03094,2423.9,2423.3,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1728080489237,0.41257,2423.7,2423.3,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1728080489536,1.19,2423.8,2423.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728080489732,0.41258,2423.7,2423.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728080490234,1.19,2423.7,2423.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728080490434,0.41259,2423.6,2423.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728080490637,0.42,2423.5,2423.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728080492438,0.8326,2423.5,2423.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728080492947,0.42,2423.5,2423.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728080493332,0.8326,2423.5,2423.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728080493542,0.42,2423.5,2423.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728080496841,0.41263,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728080497048,0.41263,2423.3,2422.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728080497049,3.2078,2423.3,2422.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728080497249,0.4127,2422.9,2422.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728080497638,0.4258,2422.9,2422.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728080499240,4.553,2422.9,2422.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728080499441,1.60273,2422.8,2422.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728080500541,1.19,2422.8,2422.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728080501443,1.60272,2422.8,2422.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728080502444,1.99082,2422.8,2422.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728080502841,1.5781,2422.8,2422.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728080503050,0.41275,2422.6,2422.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080503456,1.19,2422.5,2422.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080505854,4.3978,2422.7,2422.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728080506147,4.81054,2422.7,2422.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728080506352,4.81054,2422.7,2422.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080506353,4.81055,2422.7,2422.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080506747,0.41276,2422.6,2422.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080507154,4.81055,2422.7,2422.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080507547,0.41276,2422.6,2422.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080507745,4.3978,2422.7,2422.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080507955,4.81055,2422.7,2422.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080508651,4.3978,2422.7,2422.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080508854,0.41277,2422.6,2422.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080512948,0.41278,2422.5,2422.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080518665,1.60278,2422.5,2422.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080519557,1.19,2422.5,2422.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080519955,1.60278,2422.5,2422.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080520460,0.41279,2422.4,2422.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080520857,0.41279,2422.4,2422.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728080520858,0.41282,2422.2,2422.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728080521055,1.60282,2422.2,2422.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728080521660,1.19,2422.2,2422.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728080521858,1.60282,2422.2,2422.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728080522463,1.19,2422.2,2422.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728080523166,1.286,2422.7,2422.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728080523361,0.41276,2422.6,2422.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728080523762,0.41276,2422.6,2422.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728080524054,1.60276,2422.6,2422.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728080524667,1.60275,2422.6,2422.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728080531873,0.41281,2422.3,2422.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728080532060,0.41281,2422.3,2422.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728080532061,1.60281,2422.3,2422.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728080532467,0.41281,2422.3,2422.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728080532662,1.19,2422.4,2422.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1728080532867,0.41274,2422.7,2422.3,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1728080533065,3.3038,2422.8,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728080533066,1.60273,2422.8,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728080533269,0.41274,2422.7,2422.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728080533472,1.60273,2422.8,2422.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728080533674,1.60273,2422.8,2422.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728080534464,0.41274,2422.7,2422.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728080534665,1.60274,2422.7,2422.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728080535676,5.318,2422.7,2422.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728080535881,1.19,2422.5,2422.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728080536178,1.19,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728080536367,4.81053,2422.8,2422.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728080536568,4.81053,2422.8,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728080536868,1.19,2422.8,2422.7,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1728080537670,0.41271,2422.9,2422.7,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1728080537671,1.60271,2422.9,2422.7,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1728080538065,1.60271,2422.9,2422.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728080538472,1.60272,2422.8,2422.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728080539877,1.60272,2422.8,2422.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728080548269,1.03185,2422.7,2422.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728080548470,1.60279,2422.4,2422.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728080548679,1.60279,2422.4,2422.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728080548680,1.60279,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728080548872,1.19,2422.4,2422.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080549073,0.41281,2422.3,2422.1,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1728080549273,1.6028,2422.4,2422.1,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1728080549476,1.19,2422.4,2422.1,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1728080549778,0.41281,2422.3,2422.1,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1728080550777,0.41281,2422.3,2422.1,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1728080552072,1.60278,2422.5,2422.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728080552274,0.41279,2422.4,2422.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728080552482,1.19,2422.5,2422.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728080552779,1.60278,2422.5,2422.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728080555080,1.6028,2422.4,2422.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728080555275,0.41281,2422.3,2422.1,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1728080555577,1.6028,2422.4,2422.2,0.95488125]
["bitfinex-derivatives","ETHF0:USTF0",1728080555778,1.6028,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728080555979,0.41281,2422.3,2422.1,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1728080556298,1.6028,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728080556783,0.41281,2422.3,2422.1,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1728080556977,1.19,2422.4,2422.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728080557178,1.6028,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728080558084,1.6028,2422.4,2422.1,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1728080558685,1.6028,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728080558982,0.41282,2422.2,2422.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728080559184,1.19,2422.2,2422.1,0.95532584]
["bitfinex-derivatives","ETHF0:USTF0",1728080559585,1.60282,2422.2,2422.1,0.95532584]
["bitfinex-derivatives","ETHF0:USTF0",1728080560882,1.19,2422.2,2422.1,0.95532584]
["bitfinex-derivatives","ETHF0:USTF0",1728080561278,1.19,2422.2,2422.1,1.36812722]
["bitfinex-derivatives","ETHF0:USTF0",1728080561884,1.6063,2422.3,2422.1,1.36812722]
["bitfinex-derivatives","ETHF0:USTF0",1728080562084,1.6063,2422.3,2422.1,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728080562793,2.01912,2422.3,2422.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728080564092,2.01912,2422.3,2422.1,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728080564991,2.01912,2422.3,2422.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728080565490,1.19,2422.2,2422.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728080565689,1.19,2422.2,2421.6,1.07405272]
["bitfinex-derivatives","ETHF0:USTF0",1728080565690,5.3188,2422.2,2421.6,1.07405272]
["bitfinex-derivatives","ETHF0:USTF0",1728080565893,5.3188,2422.2,2421.7,0.94894801]
["bitfinex-derivatives","ETHF0:USTF0",1728080565894,1.19,2421.8,2421.7,0.94894801]
["bitfinex-derivatives","ETHF0:USTF0",1728080566084,1.19,2421.8,2421.7,0.94895956]
["bitfinex-derivatives","ETHF0:USTF0",1728080566285,1.5785,2421.8,2421.7,0.94895956]
["bitfinex-derivatives","ETHF0:USTF0",1728080566594,1.5785,2421.8,2421.7,1.36186956]
["bitfinex-derivatives","ETHF0:USTF0",1728080566887,3.2078,2422.0,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728080567092,1.19,2422.1,2421.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728080567287,1.19,2422.1,2422.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728080567691,1.19,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728080567989,0.41284,2422.1,2421.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728080568194,1.19,2422.0,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728080569397,3.5963,2422.3,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728080569597,1.19,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728080569895,1.19,2422.2,2422.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1728080572001,1.19,2422.2,2422.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728080572703,1.19,2422.2,2422.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1728080572998,1.19,2422.2,2422.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728080580498,4.00911,2422.3,2422.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728080580704,3.2078,2422.3,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728080582205,3.2078,2422.3,2422.2,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1728080583198,5.21957,2422.6,2422.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728080583411,5.21957,2422.6,2422.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728080583600,4.81057,2422.6,2422.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728080584205,4.81057,2422.6,2422.5,1.60987]
["bitfinex-derivatives","ETHF0:USTF0",1728080587613,1.44073,2422.8,2422.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728080587614,1.60273,2422.8,2422.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728080589312,1.60273,2422.8,2422.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728080589504,3.2078,2423.0,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728080589706,4.3978,2423.0,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728080589903,3.2078,2423.0,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728080590716,2.02206,2423.2,2422.9,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728080591012,1.19,2423.2,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080591407,1.19,2423.2,2423.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1728080591608,1.19,2423.2,2423.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728080591809,1.60265,2423.2,2423.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728080593015,1.19,2423.2,2423.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1728080593209,1.19,2423.3,2423.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728080593612,3.5977,2423.4,2423.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728080593819,3.5977,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080594217,3.2078,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080594415,3.2078,2423.4,2423.3,5.72903]
["bitfinex-derivatives","ETHF0:USTF0",1728080599317,3.2078,2423.4,2423.3,4.53903]
["bitfinex-derivatives","ETHF0:USTF0",1728080600422,1.6026,2423.6,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728080600611,1.6026,2423.6,2423.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728080601525,1.6026,2423.6,2423.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728080602818,1.6026,2423.6,2423.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728080603018,1.6026,2423.6,2423.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728080603622,0.41266,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728080603825,0.41266,2423.2,2423.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728080603826,0.419,2423.1,2423.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728080604023,0.419,2423.1,2422.9,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728080604024,0.41269,2423.0,2422.9,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728080604216,0.41269,2423.0,2422.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728080604630,2.4256,2423.1,2422.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728080605026,2.83827,2423.1,2423.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728080605727,2.4256,2423.1,2423.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728080605929,1.2356,2423.1,2423.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728080606223,0.8415,2423.1,2423.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728080606427,0.419,2423.1,2423.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728080606926,3.62042,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080607227,3.62042,2423.4,2423.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728080607228,0.41264,2423.3,2423.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728080607721,5.21643,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080608422,5.21643,2423.4,2423.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728080608626,5.21643,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080609722,5.21643,2423.4,2423.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728080609924,5.21643,2423.4,2423.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728080610718,2.00863,2423.4,2423.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728080613525,2.00863,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080613818,0.81863,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080626234,0.406,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080629335,3.6138,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080633441,0.4126,2423.6,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080633631,3.2078,2423.5,2423.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728080633832,0.096,2423.9,2423.5,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1728080634031,0.4269,2424.0,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728080634232,3.6084,2424.2,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080634438,3.6084,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728080634439,3.2078,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728080634826,3.2078,2424.2,2424.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728080635035,3.62028,2424.2,2424.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728080635241,3.2078,2424.2,2424.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728080635730,3.62028,2424.2,2424.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728080635936,3.2078,2424.2,2424.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728080636533,3.62028,2424.2,2424.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728080637644,0.41248,2424.2,2424.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728080640144,0.41248,2424.2,2424.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728080642543,5.15601,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728080642747,1.19,2423.8,2423.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728080642950,0.41258,2423.6,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728080644252,0.82288,2423.7,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728080646244,3.2078,2423.8,2423.5,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728080646444,0.4044,2424.1,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080646647,0.096,2424.3,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728080646845,0.81684,2424.5,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728080647044,4.02464,2424.5,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728080647245,4.02464,2424.5,2424.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080647455,4.02464,2424.5,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728080647753,0.41246,2424.4,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728080648641,3.6122,2424.5,2423.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728080648847,0.41247,2424.3,2423.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728080649054,0.41247,2424.3,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728080650548,6.1822,2424.5,2423.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728080650750,6.1822,2424.5,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728080650751,0.41247,2424.3,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728080651740,0.41247,2424.3,2424.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728080651946,0.41246,2424.4,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728080652241,6.1822,2424.5,2424.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728080652451,0.41246,2424.4,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728080655654,6.1822,2424.5,2424.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728080655847,0.41245,2424.4,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728080658251,1.03113,2424.4,2424.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728080658557,0.4125,2424.1,2424.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728080658853,0.41249,2424.2,2424.0,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1728080659052,0.4156,2424.3,2424.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728080659250,3.2078,2424.5,2424.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728080659451,3.62024,2424.5,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728080659649,7.74504,2424.5,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728080660856,7.74504,2424.5,2424.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728080661043,4.53724,2424.5,2424.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728080664155,0.41245,2424.4,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728080664549,3.6311,2424.6,2423.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728080664749,0.41244,2424.5,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728080667356,0.41244,2424.5,2424.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728080667758,4.53724,2424.5,2424.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728080669561,5.72724,2424.5,2424.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728080671050,1.60244,2424.5,2424.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728080678565,3.62023,2424.6,2424.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728080678866,0.4207,2424.7,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728080679063,3.2078,2424.9,2424.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080679363,3.2078,2424.9,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728080679970,3.2078,2424.9,2424.8,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1728080680467,0.41235,2425.0,2424.8,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1728080683459,0.41236,2424.9,2424.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728080683875,0.41236,2424.9,2424.5,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1728080683876,0.41241,2424.7,2424.5,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1728080684065,0.41241,2424.7,2424.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728080686375,0.4102,2424.8,2424.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728080686570,0.82259,2424.8,2424.6,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1728080687072,0.4102,2424.8,2424.6,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1728080687265,0.4124,2424.7,2424.6,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1728080687462,0.4124,2424.7,2424.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728080687870,0.4102,2424.8,2424.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728080688173,0.4124,2424.7,2424.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728080689682,0.41236,2424.9,2424.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728080689867,3.62015,2425.0,2424.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728080690062,3.2078,2425.0,2424.9,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1728080690570,3.2078,2425.0,2424.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728080690769,3.62015,2425.0,2424.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728080693780,3.2078,2425.0,2424.9,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1728080693974,0.41232,2425.2,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728080694168,0.41232,2425.2,2425.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1728080694772,5.6395,2425.4,2425.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1728080694773,4.4495,2425.4,2425.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728080694970,4.4495,2425.4,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728080694971,0.4123,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728080695666,0.4123,2425.3,2425.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728080695667,0.41232,2425.2,2425.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1728080696175,0.41233,2425.1,2425.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1728080696681,0.41233,2425.1,2425.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728080696863,0.41235,2425.0,2424.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728080697063,0.8238,2425.0,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728080697470,0.8238,2425.0,2424.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728080697471,0.41237,2424.9,2424.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728080697678,0.41237,2424.9,2424.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728080697879,0.41238,2424.8,2424.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728080698271,0.41237,2424.9,2424.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728080698772,0.8238,2425.0,2424.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728080699076,0.4124,2424.7,2424.6,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1728080699372,1.85469,2425.0,2424.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728080699373,0.41239,2424.8,2424.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728080699576,0.41239,2424.8,2424.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728080700270,1.85469,2425.0,2424.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728080700471,1.85469,2425.0,2424.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728080700472,1.19,2424.7,2424.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728080700674,0.41246,2424.3,2424.2,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728080700870,1.60246,2424.3,2424.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728080701072,1.60246,2424.3,2424.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1728080701073,0.4125,2424.1,2424.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1728080701377,0.4125,2424.1,2424.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728080701578,0.4125,2424.1,2424.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1728080701776,0.4125,2424.2,2424.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1728080702078,4.3978,2424.3,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728080702079,3.62027,2424.3,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728080702976,0.41248,2424.2,2424.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1728080706072,0.41248,2424.2,2424.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728080706272,0.4125,2424.1,2424.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728080708078,0.41252,2424.0,2423.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1728080709372,0.4239,2424.1,2423.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728080709576,0.8364,2424.1,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728080710872,0.41252,2424.0,2423.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1728080711278,0.83641,2424.1,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728080711480,0.4239,2424.1,2423.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728080711680,0.41252,2424.0,2423.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1728080713481,0.41255,2423.8,2423.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728080713687,4.2391,2424.0,2423.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728080713900,0.41259,2423.6,2423.4,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1728080714475,0.3982,2423.7,2423.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728080714780,0.41259,2423.6,2423.4,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1728080715485,0.3982,2423.7,2423.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728080715686,0.81077,2423.7,2423.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728080717582,0.81077,2423.7,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728080723385,0.41258,2423.6,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728080724886,0.4126,2423.5,2423.4,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1728080725088,0.4126,2423.6,2423.4,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1728080725485,1.19,2423.6,2423.3,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728080725694,0.41262,2423.4,2423.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728080726482,0.41262,2423.4,2423.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728080726483,0.41265,2423.2,2423.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728080726682,1.19,2423.2,2422.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728080726878,1.19,2423.2,2423.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728080726879,1.60267,2423.2,2423.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728080728188,0.41268,2423.1,2422.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1728080728382,0.41269,2423.0,2422.8,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1728080728586,0.4127,2422.9,2422.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728080729088,1.6027,2422.9,2422.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728080730995,1.19,2423.0,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728080731190,5.2088,2423.3,2422.8,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728080731395,5.62144,2423.3,2423.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728080732486,0.41265,2423.2,2423.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080732693,0.41265,2423.2,2422.8,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728080733298,0.41265,2423.2,2423.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080736696,0.41265,2423.2,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080738007,3.5984,2423.3,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080738203,0.4099,2423.5,2423.1,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728080738404,0.41263,2423.3,2423.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728080739305,0.4012,2423.4,2423.2,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1728080739603,0.81383,2423.4,2423.2,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1728080740803,0.41263,2423.3,2423.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728080741003,1.60263,2423.3,2423.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728080741304,0.41268,2423.1,2423.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728080741703,0.41268,2423.1,2422.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728080741704,1.60268,2423.1,2422.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728080742007,0.80409,2423.0,2422.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728080742201,0.80409,2423.0,2422.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728080742399,1.5814,2423.0,2422.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728080742594,1.5814,2423.0,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080742595,1.99409,2423.0,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080743911,0.4127,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080744203,0.8041,2423.0,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728080744404,0.8041,2423.0,2422.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728080744405,0.3914,2423.0,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728080746102,0.80409,2423.0,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728080747495,0.80409,2423.0,2422.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728080747695,0.80409,2423.0,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728080748907,0.80409,2423.0,2422.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728080748908,0.3914,2423.0,2422.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728080749103,0.41271,2422.9,2422.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1728080749410,0.41271,2422.9,2422.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728080749714,0.41271,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080750010,0.41272,2422.8,2422.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728080750207,0.80842,2422.9,2422.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1728080750504,0.41272,2422.8,2422.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1728080750907,0.80841,2422.9,2422.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1728080752204,1.9941,2423.0,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728080752502,0.4127,2422.9,2422.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1728080756609,0.41269,2423.0,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728080757910,0.41269,2423.0,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728080758311,0.41269,2423.0,2422.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728080761413,0.41269,2423.0,2422.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728080761612,0.41269,2423.0,2422.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728080761813,0.41269,2423.0,2422.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728080762610,0.41269,2423.0,2422.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728080764017,1.60268,2423.1,2422.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728080764314,0.41269,2423.0,2422.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728080764519,0.41269,2423.0,2422.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728080765620,1.03165,2423.2,2422.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728080765820,0.41268,2423.1,2423.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728080781335,1.03165,2423.2,2422.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728080781539,0.41269,2423.0,2422.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728080781741,0.41269,2423.0,2422.9,0.96076312]
["bitfinex-derivatives","ETHF0:USTF0",1728080781938,0.41269,2423.0,2422.9,1.37346312]
["bitfinex-derivatives","ETHF0:USTF0",1728080782839,0.41269,2423.0,2422.9,0.96076312]
["bitfinex-derivatives","ETHF0:USTF0",1728080783943,0.41269,2423.0,2422.9,1.37346312]
["bitfinex-derivatives","ETHF0:USTF0",1728080785037,0.41269,2423.0,2422.9,0.96076312]
["bitfinex-derivatives","ETHF0:USTF0",1728080787234,0.41269,2423.0,2422.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728080787435,0.41269,2423.0,2422.9,0.96105523]
["bitfinex-derivatives","ETHF0:USTF0",1728080787637,0.41269,2423.0,2422.9,0.96109737]
["bitfinex-derivatives","ETHF0:USTF0",1728080790345,0.41269,2423.0,2422.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728080790541,0.41269,2423.0,2422.9,1.37378385]
["bitfinex-derivatives","ETHF0:USTF0",1728080791343,0.4164,2423.3,2422.9,5.08828385]
["bitfinex-derivatives","ETHF0:USTF0",1728080791644,0.41265,2423.2,2423.1,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1728080791851,0.41265,2423.2,2423.1,2.57284385]
["bitfinex-derivatives","ETHF0:USTF0",1728080792049,0.41265,2423.2,2423.1,6.70004385]
["bitfinex-derivatives","ETHF0:USTF0",1728080795848,0.41265,2423.2,2423.1,5.51004385]
["bitfinex-derivatives","ETHF0:USTF0",1728080797646,0.41265,2423.2,2423.1,5.09698276]
["bitfinex-derivatives","ETHF0:USTF0",1728080798950,0.41265,2423.2,2423.1,0.96978276]
["bitfinex-derivatives","ETHF0:USTF0",1728080800655,0.41265,2423.2,2423.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728080800858,0.41265,2423.2,2423.1,0.96970143]
["bitfinex-derivatives","ETHF0:USTF0",1728080801255,1.60265,2423.2,2423.1,0.96970143]
["bitfinex-derivatives","ETHF0:USTF0",1728080801456,1.60265,2423.2,2422.7,4.28453355]
["bitfinex-derivatives","ETHF0:USTF0",1728080801457,5.3172,2423.2,2422.7,4.28453355]
["bitfinex-derivatives","ETHF0:USTF0",1728080801662,0.41272,2422.8,2422.7,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728080801953,0.41272,2422.8,2422.7,5.02981521]
["bitfinex-derivatives","ETHF0:USTF0",1728080803255,0.41272,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728080803456,0.4127,2422.9,2422.8,0.54203277]
["bitfinex-derivatives","ETHF0:USTF0",1728080803662,0.4127,2422.9,2422.8,1.40936239]
["bitfinex-derivatives","ETHF0:USTF0",1728080803958,0.414,2423.1,2422.8,4.66923277]
["bitfinex-derivatives","ETHF0:USTF0",1728080804260,3.2078,2423.3,2422.8,4.66923277]
["bitfinex-derivatives","ETHF0:USTF0",1728080804261,0.41264,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080805351,0.41263,2423.3,2423.2,0.54201875]
["bitfinex-derivatives","ETHF0:USTF0",1728080805555,0.41263,2423.3,2423.2,0.95466875]
["bitfinex-derivatives","ETHF0:USTF0",1728080805747,0.41263,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080806152,2.64832,2423.5,2423.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080806353,0.41265,2423.3,2423.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080806556,2.64832,2423.5,2423.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080806758,0.41265,2423.2,2423.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080806949,0.41265,2423.2,2423.1,0.95465117]
["bitfinex-derivatives","ETHF0:USTF0",1728080807859,0.41265,2423.2,2423.1,0.95463215]
["bitfinex-derivatives","ETHF0:USTF0",1728080808165,2.64832,2423.5,2423.0,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1728080808166,0.41267,2423.1,2423.0,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1728080808454,0.41268,2423.1,2423.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728080808658,0.41268,2423.1,2423.0,0.54201263]
["bitfinex-derivatives","ETHF0:USTF0",1728080808848,0.83778,2423.1,2423.0,1.08400622]
["bitfinex-derivatives","ETHF0:USTF0",1728080811252,0.83778,2423.1,2423.0,0.54199359]
["bitfinex-derivatives","ETHF0:USTF0",1728080811657,0.83778,2423.1,2423.0,1.08404441]
["bitfinex-derivatives","ETHF0:USTF0",1728080813064,0.83778,2423.1,2423.0,1.49673441]
["bitfinex-derivatives","ETHF0:USTF0",1728080814351,4.96498,2423.1,2423.0,0.54199359]
["bitfinex-derivatives","ETHF0:USTF0",1728080814562,0.83778,2423.1,2423.0,0.54199359]
["bitfinex-derivatives","ETHF0:USTF0",1728080815155,4.96498,2423.1,2423.0,0.54199359]
["bitfinex-derivatives","ETHF0:USTF0",1728080815758,0.83778,2423.1,2423.0,0.54199359]
["bitfinex-derivatives","ETHF0:USTF0",1728080815962,4.96498,2423.1,2423.0,0.54199359]
["bitfinex-derivatives","ETHF0:USTF0",1728080817158,0.4127,2423.0,2422.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728080817359,0.4127,2423.0,2422.9,0.54212098]
["bitfinex-derivatives","ETHF0:USTF0",1728080818659,0.4127,2423.0,2422.9,0.54211725]
["bitfinex-derivatives","ETHF0:USTF0",1728080818857,0.4127,2423.0,2422.9,0.95481725]
["bitfinex-derivatives","ETHF0:USTF0",1728080821059,0.4127,2423.0,2422.9,0.95481518]
["bitfinex-derivatives","ETHF0:USTF0",1728080821555,0.41269,2423.0,2422.9,0.95481518]
["bitfinex-derivatives","ETHF0:USTF0",1728080821755,0.83778,2423.1,2422.9,0.95481518]
["bitfinex-derivatives","ETHF0:USTF0",1728080821958,0.83778,2423.1,2422.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728080822156,0.83778,2423.1,2423.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728080822853,2.0324,2423.2,2422.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728080822854,0.41266,2423.2,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728080823055,0.41266,2423.2,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080826664,0.424,2423.3,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080826665,0.83665,2423.3,2423.1,0.95475985]
["bitfinex-derivatives","ETHF0:USTF0",1728080826863,0.424,2423.3,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080827061,0.41265,2423.2,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080827663,0.41267,2423.1,2423.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728080827965,1.22077,2423.1,2423.0,0.95942292]
["bitfinex-derivatives","ETHF0:USTF0",1728080828360,1.19,2423.2,2423.0,0.95943758]
["bitfinex-derivatives","ETHF0:USTF0",1728080828565,0.424,2423.3,2423.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728080828869,0.83664,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080829970,3.62043,2423.4,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080830162,3.62043,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080830668,0.41263,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080831565,0.41263,2423.4,2423.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728080831566,0.41264,2423.3,2423.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728080834175,1.19,2423.4,2423.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728080834379,1.19,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080834380,1.60263,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080835075,0.41265,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080835375,0.41264,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080835970,1.60263,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080837274,1.60263,2423.4,2423.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728080837275,0.41264,2423.3,2423.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728080837872,0.41264,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080845487,5.05914,2423.5,2423.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728080845683,0.41263,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080846186,0.41263,2423.4,2423.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080849180,1.19,2423.4,2423.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728080849483,0.41265,2423.2,2423.1,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1728080849687,0.41265,2423.2,2423.1,1.35027489]
["bitfinex-derivatives","ETHF0:USTF0",1728080851485,1.22005,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080851892,0.82355,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080852489,0.41265,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080852694,0.41265,2423.3,2423.2,0.95486532]
["bitfinex-derivatives","ETHF0:USTF0",1728080853086,0.41265,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080854888,0.41265,2423.2,2423.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1728080855295,0.41265,2423.2,2423.1,1.35027648]
["bitfinex-derivatives","ETHF0:USTF0",1728080855592,0.41265,2423.3,2423.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728080855887,2.22155,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080855888,1.60263,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080857290,0.41264,2423.3,2423.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080857497,0.41264,2423.3,2423.2,0.9548374]
["bitfinex-derivatives","ETHF0:USTF0",1728080859291,0.41264,2423.3,2423.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080859495,1.19,2423.4,2423.2,0.54220832]
["bitfinex-derivatives","ETHF0:USTF0",1728080859695,1.60263,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080859994,0.41264,2423.3,2423.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728080860698,0.41264,2423.3,2423.2,0.95484281]
["bitfinex-derivatives","ETHF0:USTF0",1728080861396,0.41264,2423.3,2423.2,0.95487706]
["bitfinex-derivatives","ETHF0:USTF0",1728080862394,1.19,2423.4,2423.2,0.95487706]
["bitfinex-derivatives","ETHF0:USTF0",1728080862699,1.60263,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728080868497,1.19,2423.4,2423.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728080868691,4.0223,2423.5,2423.2,0.54246637]
["bitfinex-derivatives","ETHF0:USTF0",1728080868692,1.60263,2423.3,2423.2,0.54246637]
["bitfinex-derivatives","ETHF0:USTF0",1728080868894,1.19,2423.3,2422.8,4.28453355]
["bitfinex-derivatives","ETHF0:USTF0",1728080869100,1.19,2423.0,2422.9,0.54251743]
["bitfinex-derivatives","ETHF0:USTF0",1728080869304,1.19,2423.0,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728080869504,0.41273,2422.8,2422.7,1.41031485]
["bitfinex-derivatives","ETHF0:USTF0",1728080869705,0.8106,2422.9,2422.7,0.54242879]
["bitfinex-derivatives","ETHF0:USTF0",1728080869901,2.00392,2422.8,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728080870107,2.00392,2422.8,2422.7,1.82307999]
["bitfinex-derivatives","ETHF0:USTF0",1728080870308,2.00392,2422.8,2422.7,0.95517846]
["bitfinex-derivatives","ETHF0:USTF0",1728080870807,1.5912,2422.8,2422.7,0.95517846]
["bitfinex-derivatives","ETHF0:USTF0",1728080870995,2.00392,2422.8,2422.7,0.54243846]
["bitfinex-derivatives","ETHF0:USTF0",1728080871200,2.00392,2422.8,2422.7,0.95517846]
["bitfinex-derivatives","ETHF0:USTF0",1728080871399,2.00392,2422.8,2422.7,0.54243846]
["bitfinex-derivatives","ETHF0:USTF0",1728080871810,2.00392,2422.8,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728080872013,2.00392,2422.8,2422.7,0.95506324]
["bitfinex-derivatives","ETHF0:USTF0",1728080872612,1.5912,2422.8,2422.7,0.95506324]
["bitfinex-derivatives","ETHF0:USTF0",1728080872810,0.41268,2423.1,2422.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728080873009,1.60268,2423.1,2423.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728080874009,5.72988,2423.1,2422.9,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1728080874210,1.60268,2423.1,2422.9,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1728080875011,0.41269,2423.0,2422.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728080875224,1.60268,2423.1,2422.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728080875718,4.81048,2423.1,2422.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728080877721,4.81048,2423.1,2422.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728080878308,4.3978,2423.1,2422.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728080878514,0.41269,2423.0,2422.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728080881816,4.3978,2423.1,2422.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728080882324,0.41269,2423.0,2422.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728080887121,1.60269,2423.0,2422.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728080888623,1.60269,2423.0,2422.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728080888820,2.00789,2423.0,2422.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728080890223,2.00789,2423.0,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728080890224,0.41274,2422.7,2422.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728080890524,0.41274,2422.7,2422.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728080890921,0.83384,2422.7,2422.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728080893119,0.83384,2422.7,2422.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1728080893618,3.2078,2422.8,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728080893924,1.60268,2423.1,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728080894127,1.60268,2423.1,2423.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728080894425,1.60268,2423.1,2423.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728080907138,4.81048,2423.1,2423.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728080907836,4.81048,2423.1,2423.0,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1728080907837,3.2078,2423.1,2423.0,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1728080908040,3.62047,2423.1,2423.0,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1728080911039,3.62047,2423.1,2423.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728080911743,3.2078,2423.1,2423.0,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1728080912138,0.41267,2423.1,2423.0,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1728080912336,0.41267,2423.1,2423.0,1.77176887]
["bitfinex-derivatives","ETHF0:USTF0",1728080912840,1.60267,2423.1,2423.0,1.35907887]
["bitfinex-derivatives","ETHF0:USTF0",1728080913043,1.60267,2423.1,2423.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728080914241,1.60267,2423.1,2423.0,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1728080914537,1.60267,2423.1,2423.0,1.77194171]
["bitfinex-derivatives","ETHF0:USTF0",1728080916945,1.60267,2423.1,2423.0,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1728080917546,1.60267,2423.1,2423.0,1.77188484]
["bitfinex-derivatives","ETHF0:USTF0",1728080918245,1.60267,2423.1,2423.0,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1728080918847,1.60267,2423.1,2423.0,1.77186734]
["bitfinex-derivatives","ETHF0:USTF0",1728080919042,1.60267,2423.1,2423.0,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1728080925457,1.60267,2423.1,2423.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728080925658,1.60267,2423.1,2423.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728080926046,1.19,2423.1,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728080926252,2.00339,2423.0,2422.9,0.53522356]
["bitfinex-derivatives","ETHF0:USTF0",1728080926657,1.5907,2423.0,2422.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728080926864,1.5907,2423.0,2422.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1728080926865,0.4127,2422.9,2422.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1728080927155,0.4127,2422.9,2422.8,1.34645143]
["bitfinex-derivatives","ETHF0:USTF0",1728080927659,2.0034,2423.0,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728080927953,2.0034,2423.0,2422.9,0.94793143]
["bitfinex-derivatives","ETHF0:USTF0",1728080928150,2.0034,2423.0,2422.9,0.94793523]
["bitfinex-derivatives","ETHF0:USTF0",1728080928352,1.19,2423.1,2422.9,0.53523523]
["bitfinex-derivatives","ETHF0:USTF0",1728080928553,0.41269,2423.0,2422.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728080928755,0.41269,2423.0,2422.9,0.94793098]
["bitfinex-derivatives","ETHF0:USTF0",1728080929256,1.19,2423.1,2422.9,0.93774098]
["bitfinex-derivatives","ETHF0:USTF0",1728080929455,1.60268,2423.1,2423.0,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728080929656,1.60268,2423.1,2423.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728080932071,0.41268,2423.1,2423.0,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728080933468,0.41268,2423.1,2423.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728080934367,0.41268,2423.1,2423.0,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728080937361,0.41268,2423.1,2423.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728080938267,3.2078,2423.3,2423.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1728080938569,3.2078,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080938762,0.41261,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080939368,0.41261,2423.5,2423.4,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1728080941060,1.5877,2423.7,2423.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728080941257,0.41259,2423.6,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728080941466,0.41258,2423.7,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728080941660,0.41258,2423.7,2423.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728080941661,1.5865,2423.8,2423.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728080941863,1.99906,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728080942266,1.60256,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728080942467,3.2078,2423.9,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728080942768,3.62033,2423.9,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728080943272,3.62033,2423.9,2423.8,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1728080943660,0.83553,2424.0,2423.8,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1728080943862,1.42792,2424.2,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728080944061,3.2078,2424.0,2423.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728080944268,3.62032,2424.0,2423.9,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1728080944573,3.2078,2424.0,2423.9,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1728080944769,3.2078,2424.0,2423.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728080944968,3.62032,2424.0,2423.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728080946371,0.41252,2424.0,2423.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728080946975,1.19,2424.1,2423.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728080947171,0.80463,2423.9,2423.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728080947475,0.80463,2423.9,2423.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728080947476,0.3921,2423.9,2423.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1728080947783,0.41258,2423.6,2423.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1728080947980,1.19,2423.8,2423.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1728080948278,0.41258,2423.7,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728080948472,1.19,2423.7,2423.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728080948675,1.19,2423.7,2423.3,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1728080948676,0.41262,2423.4,2423.3,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1728080948865,1.19,2423.5,2423.3,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1728080948866,1.60261,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080949067,0.41261,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080950071,0.41262,2423.4,2423.3,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1728080950264,0.41262,2423.4,2423.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728080951679,0.41262,2423.4,2423.3,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1728080954275,1.5916,2423.5,2423.3,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1728080954478,2.00421,2423.5,2423.3,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1728080954680,2.00421,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080955383,2.00421,2423.5,2423.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728080955587,2.00421,2423.5,2423.3,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1728080955773,2.00421,2423.5,2423.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728080956083,2.00421,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080960485,2.0042,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080960889,1.5916,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080961384,2.0042,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080961901,1.5916,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080963499,0.4016,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080965004,0.8142,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080965206,0.4016,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080965906,0.8142,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080966906,0.4016,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728080969104,1.5916,2423.5,2422.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728080969305,1.5916,2423.5,2423.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728080969306,1.19,2423.4,2423.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728080969504,0.41266,2423.2,2423.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728080969809,1.19,2423.4,2423.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728080969810,0.80964,2423.3,2423.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728080970409,0.80964,2423.3,2423.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728080970605,0.80964,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080972101,0.397,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080973013,0.80963,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728080973395,0.80963,2423.3,2423.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728080978805,0.80963,2423.3,2423.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728080978806,0.41266,2423.2,2423.0,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1728080979012,1.60266,2423.2,2423.0,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1728080979208,0.3956,2423.1,2423.0,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1728080984511,0.3956,2423.1,2423.0,1.3703608]
["bitfinex-derivatives","ETHF0:USTF0",1728080984713,0.3956,2423.1,2423.0,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1728080990817,1.19,2423.2,2423.0,0.95776133]
["bitfinex-derivatives","ETHF0:USTF0",1728080991017,1.19,2423.2,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080991018,1.5763,2423.2,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080991323,1.98895,2423.2,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080992016,1.5763,2423.2,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080994524,1.98896,2423.2,2423.0,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1728080995527,1.5763,2423.2,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080995924,1.5763,2423.2,2423.0,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1728080996728,1.98895,2423.2,2423.0,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1728080997124,1.5763,2423.2,2423.0,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1728080998224,0.3863,2423.2,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728080998426,0.3863,2423.2,2423.0,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1728080998618,0.3863,2423.2,2423.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728080998924,0.3863,2423.2,2423.0,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1728080999829,1.5763,2423.2,2423.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728081000030,0.41267,2423.1,2423.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728081000228,5.7035,2423.2,2422.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728081000531,1.60269,2423.0,2422.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728081000732,1.19,2423.0,2422.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728081001725,1.60269,2423.0,2422.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728081001931,1.19,2423.0,2422.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728081002537,1.19,2423.0,2422.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728081004228,1.19,2423.0,2422.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728081004732,1.19,2423.0,2422.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728081005130,1.19,2423.0,2422.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728081007233,1.19,2423.0,2422.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728081007826,1.60269,2423.0,2422.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728081008027,1.19,2423.0,2422.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728081008230,1.19,2423.0,2422.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728081008723,1.60269,2423.0,2422.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728081009632,1.19,2423.0,2422.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728081009825,1.19,2423.0,2422.1,2.24946711]
["bitfinex-derivatives","ETHF0:USTF0",1728081009826,1.19,2422.8,2422.2,1.07673355]
["bitfinex-derivatives","ETHF0:USTF0",1728081010027,0.41279,2422.4,2422.3,0.92323362]
["bitfinex-derivatives","ETHF0:USTF0",1728081010332,1.60279,2422.4,2422.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728081011238,1.19,2422.4,2422.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728081012040,1.60279,2422.4,2422.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728081012236,1.60279,2422.4,2422.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728081012237,5.318,2422.4,2422.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728081012440,0.3904,2422.3,2422.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728081012734,1.19,2422.2,2422.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728081016542,1.60282,2422.2,2422.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728081016742,2.00472,2422.2,2422.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728081017743,1.5919,2422.2,2422.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728081018440,0.41278,2422.5,2422.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728081018640,0.4116,2422.8,2422.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728081018836,1.19,2422.7,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728081019040,3.2078,2422.9,2422.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728081019251,3.2078,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728081019644,4.3978,2422.9,2422.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728081019842,1.19,2422.7,2422.5,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1728081020343,3.2078,2422.9,2422.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728081020344,1.60275,2422.6,2422.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728081020645,1.19,2422.6,2422.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728081021249,3.2078,2422.9,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728081021540,1.19,2422.8,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728081021743,1.19,2422.8,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728081023450,1.19,2422.7,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728081025049,1.19,2422.7,2422.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1728081025254,1.60275,2422.6,2422.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728081026057,1.19,2422.6,2422.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728081027457,1.19,2422.7,2422.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1728081027660,1.19,2422.7,2422.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728081027860,1.19,2422.7,2422.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1728081029753,1.19,2422.6,2422.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728081030159,1.19,2422.6,2422.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1728081031958,1.19,2422.7,2422.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1728081032861,1.60274,2422.7,2422.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1728081033161,1.19,2422.7,2422.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1728081033456,1.19,2422.7,2422.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728081033756,1.19,2422.9,2422.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728081033954,1.19,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728081034157,1.19,2422.9,2422.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728081034455,1.19,2422.9,2422.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728081034661,1.19,2422.9,2422.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728081036157,1.6027,2422.9,2422.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728081039161,0.8053,2423.1,2422.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1728081039162,0.81698,2423.1,2422.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1728081039369,4.186,2423.3,2422.8,8.9489]
["bitfinex-derivatives","ETHF0:USTF0",1728081039661,1.19,2423.2,2423.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728081040470,0.41267,2423.1,2422.9,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1728081040675,1.60269,2423.0,2422.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728081040877,1.60269,2423.0,2422.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081041379,2.43029,2423.0,2422.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081043374,1.60269,2423.0,2422.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081043778,1.19,2423.0,2422.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081044380,1.19,2423.0,2422.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728081044873,1.19,2423.0,2422.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081045074,1.60269,2423.0,2422.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081045470,1.19,2423.0,2422.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081046077,1.19,2423.0,2422.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728081046582,1.60269,2423.0,2422.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081048284,4.81049,2423.0,2422.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081053888,1.60269,2423.0,2422.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081054283,2.02159,2423.0,2422.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081058188,0.41269,2423.0,2422.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081062792,1.5924,2423.1,2422.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081062996,3.62047,2423.2,2422.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081063192,3.62047,2423.2,2423.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1728081063498,3.2078,2423.2,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728081063701,0.41264,2423.3,2423.1,4.53987]
["bitfinex-derivatives","ETHF0:USTF0",1728081063996,0.41264,2423.3,2423.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728081064186,0.41264,2423.3,2423.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728081064998,1.19,2423.4,2423.2,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1728081065196,1.60263,2423.4,2423.2,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1728081065391,0.41261,2423.5,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728081065589,0.41261,2423.5,2423.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728081066093,1.6099,2423.6,2423.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728081066299,2.02249,2423.6,2423.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728081066599,2.02249,2423.6,2423.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728081070199,5.7363,2423.6,2423.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728081070401,5.7363,2423.6,2423.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728081070402,0.41265,2423.2,2423.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728081070897,1.23495,2423.2,2423.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728081071299,0.4,2423.2,2423.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728081071500,0.81265,2423.2,2423.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728081071698,4.5272,2423.2,2422.5,1.48949355]
["bitfinex-derivatives","ETHF0:USTF0",1728081071906,4.5272,2423.2,2422.6,0.92082446]
["bitfinex-derivatives","ETHF0:USTF0",1728081071907,1.19,2422.8,2422.6,0.92082446]
["bitfinex-derivatives","ETHF0:USTF0",1728081072203,1.60272,2422.8,2422.6,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1728081072506,1.19,2422.8,2422.6,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1728081072899,1.19,2422.8,2422.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728081073110,1.19,2422.8,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728081073407,2.02499,2423.0,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728081074208,1.6123,2423.0,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728081074513,0.41271,2422.9,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728081076506,2.02499,2423.0,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728081077202,0.4223,2423.0,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728081077411,4.81049,2423.1,2422.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728081077412,4.81049,2423.1,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728081077605,0.41269,2423.0,2422.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728081080808,4.3978,2423.1,2422.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728081081114,4.3978,2423.1,2423.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728081081115,3.2078,2423.1,2423.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728081081304,3.2078,2423.1,2423.0,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1728081085606,3.2078,2423.1,2423.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728081085808,0.41271,2422.9,2422.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728081086111,0.41271,2422.9,2422.8,0.53492161]
["bitfinex-derivatives","ETHF0:USTF0",1728081086504,1.60271,2422.9,2422.8,0.53492161]
["bitfinex-derivatives","ETHF0:USTF0",1728081086807,1.60271,2422.9,2422.7,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1728081087505,1.60271,2422.9,2422.8,0.53493764]
["bitfinex-derivatives","ETHF0:USTF0",1728081087708,1.60271,2422.9,2422.8,0.53493514]
["bitfinex-derivatives","ETHF0:USTF0",1728081087908,1.60271,2422.9,2422.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728081088105,1.60271,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728081088411,1.60271,2422.9,2422.8,0.94765857]
["bitfinex-derivatives","ETHF0:USTF0",1728081089014,1.60271,2422.9,2422.8,0.53493857]
["bitfinex-derivatives","ETHF0:USTF0",1728081089508,1.60271,2422.9,2422.7,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1728081089509,1.19,2422.9,2422.7,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1728081089809,1.60271,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728081092411,1.19,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728081092705,1.19,2422.9,2422.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728081092706,0.41275,2422.7,2422.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728081092911,0.41275,2422.7,2422.6,0.53496028]
["bitfinex-derivatives","ETHF0:USTF0",1728081093212,0.41275,2422.7,2422.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728081093507,0.41277,2422.5,2422.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728081093710,0.41277,2422.5,2422.4,0.93334738]
["bitfinex-derivatives","ETHF0:USTF0",1728081093910,0.4125,2422.5,2422.4,1.34613738]
["bitfinex-derivatives","ETHF0:USTF0",1728081094110,0.82527,2422.5,2422.4,1.34613738]
["bitfinex-derivatives","ETHF0:USTF0",1728081094716,0.4125,2422.5,2422.4,1.34613738]
["bitfinex-derivatives","ETHF0:USTF0",1728081095610,0.82527,2422.5,2422.4,1.34613738]
["bitfinex-derivatives","ETHF0:USTF0",1728081095809,0.4125,2422.5,2422.4,1.34613738]
["bitfinex-derivatives","ETHF0:USTF0",1728081098411,0.4125,2422.5,2422.4,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1728081098907,4.23963,2422.8,2422.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728081098908,1.60274,2422.7,2422.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728081099106,3.2078,2422.8,2422.4,0.93304743]
["bitfinex-derivatives","ETHF0:USTF0",1728081099312,3.62053,2422.8,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728081099608,3.62052,2422.8,2422.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728081099813,3.62052,2422.8,2422.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728081100309,0.41275,2422.6,2422.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728081100513,1.60275,2422.6,2422.4,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1728081101210,1.60275,2422.6,2422.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728081101406,1.60275,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728081101810,1.19,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728081102218,1.5984,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728081103009,2.01116,2422.6,2422.4,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1728081103514,2.01116,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728081103809,1.5984,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728081104021,2.01116,2422.6,2422.4,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1728081104216,1.5984,2422.6,2422.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728081104514,1.5984,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728081106013,4.66088,2422.9,2422.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728081106014,0.41273,2422.8,2422.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728081106514,0.41273,2422.8,2422.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728081106912,0.41273,2422.8,2422.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728081109618,0.83983,2422.8,2422.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728081110013,1.24123,2422.8,2422.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728081114112,0.8285,2422.8,2422.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728081114320,0.41275,2422.7,2422.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728081116019,0.41275,2422.7,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728081116611,0.41275,2422.7,2422.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728081116815,0.41275,2422.7,2422.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728081118120,0.8285,2422.8,2422.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728081118422,0.41275,2422.6,2422.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728081118624,0.41275,2422.6,2422.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728081119219,0.41275,2422.6,2422.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728081121028,0.41275,2422.6,2422.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728081121029,5.73075,2422.6,2422.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728081122132,1.60275,2422.6,2422.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728081125830,1.60275,2422.6,2422.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728081126132,0.41275,2422.6,2422.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728081126722,1.19,2422.7,2422.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728081126924,1.19,2422.7,2422.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728081126925,1.60275,2422.7,2422.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728081127231,0.41275,2422.6,2422.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728081130937,3.6349,2422.8,2422.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728081130938,0.41275,2422.7,2422.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728081131629,0.41275,2422.6,2422.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728081132737,4.04763,2422.8,2422.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728081132927,3.62053,2422.8,2422.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728081133232,0.41274,2422.7,2422.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728081133436,3.62053,2422.8,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728081133633,0.41274,2422.7,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728081133930,3.2078,2422.8,2422.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728081134134,0.41275,2422.6,2422.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728081134430,0.41275,2422.6,2422.5,1.36212064]
["bitfinex-derivatives","ETHF0:USTF0",1728081135835,3.6026,2422.8,2422.5,0.94936064]
["bitfinex-derivatives","ETHF0:USTF0",1728081136037,0.41275,2422.7,2422.6,0.94801064]
["bitfinex-derivatives","ETHF0:USTF0",1728081137032,0.41275,2422.7,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728081137240,0.41275,2422.7,2422.6,0.94822429]
["bitfinex-derivatives","ETHF0:USTF0",1728081138230,3.6026,2422.8,2422.6,0.94822429]
["bitfinex-derivatives","ETHF0:USTF0",1728081138231,3.62053,2422.8,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728081138430,0.41273,2422.8,2422.7,0.94821429]
["bitfinex-derivatives","ETHF0:USTF0",1728081140230,0.41273,2422.8,2422.7,0.53547429]
["bitfinex-derivatives","ETHF0:USTF0",1728081140427,0.41273,2422.8,2422.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728081140632,0.41273,2422.8,2422.7,0.5356221]
["bitfinex-derivatives","ETHF0:USTF0",1728081141133,0.41273,2422.8,2422.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728081141134,0.4248,2422.8,2422.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728081141335,1.99394,2422.7,2422.6,0.53564365]
["bitfinex-derivatives","ETHF0:USTF0",1728081141553,0.41277,2422.5,2422.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728081141742,0.41277,2422.5,2422.4,1.79113347]
["bitfinex-derivatives","ETHF0:USTF0",1728081142130,6.15557,2422.5,2422.4,0.53566672]
["bitfinex-derivatives","ETHF0:USTF0",1728081142539,0.41282,2422.3,2422.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1728081142741,1.60282,2422.3,2422.2,1.39274705]
["bitfinex-derivatives","ETHF0:USTF0",1728081143341,1.60282,2422.3,2422.2,0.53567194]
["bitfinex-derivatives","ETHF0:USTF0",1728081143535,5.73082,2422.3,2422.2,0.53567194]
["bitfinex-derivatives","ETHF0:USTF0",1728081143738,5.73081,2422.3,2422.2,0.53562418]
["bitfinex-derivatives","ETHF0:USTF0",1728081143938,0.41285,2422.1,2421.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728081144138,1.60285,2422.1,2422.0,0.53564046]
["bitfinex-derivatives","ETHF0:USTF0",1728081144437,0.41287,2421.9,2421.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728081144635,6.35095,2422.0,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728081144835,0.41291,2421.7,2421.5,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728081145036,0.41291,2421.7,2421.6,1.26976269]
["bitfinex-derivatives","ETHF0:USTF0",1728081145236,0.79921,2421.7,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728081145442,0.3863,2421.7,2421.6,0.94809026]
["bitfinex-derivatives","ETHF0:USTF0",1728081146341,0.3863,2421.7,2421.6,0.53517026]
["bitfinex-derivatives","ETHF0:USTF0",1728081146547,0.41292,2421.6,2421.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728081146736,0.41292,2421.6,2421.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1728081146737,1.19,2421.6,2421.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1728081147137,1.19,2421.6,2421.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728081147532,1.19,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728081147737,1.60294,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728081148043,1.60294,2421.6,2421.4,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728081148440,1.19,2421.6,2421.4,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728081148641,1.19,2421.6,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728081149035,1.19,2421.6,2421.4,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728081149832,1.60294,2421.6,2421.4,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728081150341,1.19,2421.6,2421.4,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728081150638,1.60293,2421.6,2421.4,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728081152248,1.19,2421.6,2421.4,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728081154747,1.98922,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728081154947,1.98922,2421.7,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728081155136,1.98922,2421.7,2421.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728081155343,1.98922,2421.7,2421.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728081161048,11.7059,2421.7,2420.7,1.07673355]
["bitfinex-derivatives","ETHF0:USTF0",1728081161253,11.7059,2421.7,2420.4,5.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728081161254,4.3978,2420.8,2420.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728081161461,4.3978,2420.8,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728081161462,1.19,2420.6,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728081161654,1.19,2420.6,2420.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1728081161854,3.2078,2420.5,2420.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1728081162057,4.3978,2420.5,2420.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1728081162459,3.2078,2420.5,2420.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1728081163458,1.19,2420.6,2420.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1728081163955,1.19,2420.6,2420.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728081164156,3.2078,2420.5,2420.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728081167564,1.19,2420.6,2420.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728081168977,3.3038,2421.0,2420.5,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728081169171,4.4938,2421.3,2420.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728081169469,4.4938,2421.3,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728081169470,3.2078,2421.3,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728081169672,3.2078,2421.3,2420.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728081169862,0.096,2421.5,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728081170174,6.20073,2421.6,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728081170364,6.20073,2421.6,2420.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728081170561,3.2078,2421.3,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728081173870,0.41294,2421.5,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728081174069,3.2078,2421.3,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728081175868,3.2078,2421.3,2421.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728081176261,3.62078,2421.3,2421.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728081176471,3.62078,2421.3,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728081177065,3.2078,2421.3,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728081177479,2.99297,2421.4,2421.0,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728081178473,0.41298,2421.3,2421.0,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728081180072,0.4091,2421.3,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728081180575,0.41295,2421.5,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728081180978,0.41296,2421.4,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728081181168,6.5977,2421.6,2420.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728081181365,0.41295,2421.5,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728081182566,0.41296,2421.4,2421.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728081182769,6.5977,2421.6,2421.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728081182770,0.41295,2421.5,2421.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728081183674,0.41296,2421.4,2421.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728081183869,6.1969,2421.6,2421.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728081183870,3.6169,2421.6,2421.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728081184076,2.9929,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728081184882,2.9929,2421.8,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728081184883,0.41291,2421.7,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728081185081,0.41291,2421.7,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728081185974,0.41291,2421.7,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728081187273,2.58,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728081187472,2.9929,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728081187975,0.41291,2421.7,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728081188286,0.41291,2421.7,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728081188984,2.58,2421.8,2421.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728081189180,2.9929,2421.8,2421.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728081189381,0.41291,2421.7,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728081189777,2.9929,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728081190077,2.9929,2421.8,2421.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728081190078,2.99289,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728081190481,2.99289,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728081190886,0.41291,2421.7,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728081191579,0.41291,2421.7,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728081192878,0.41291,2421.7,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728081193280,0.41291,2421.7,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728081193580,1.60289,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728081193982,3.6282,2421.9,2421.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728081195479,4.04107,2421.9,2421.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728081195881,4.04107,2421.9,2421.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728081196888,3.6282,2421.9,2421.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728081197800,3.2078,2421.9,2421.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728081198288,1.19,2422.0,2421.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728081198477,1.19,2422.0,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728081198993,0.41285,2422.1,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728081198994,1.19,2422.1,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728081199191,1.19,2422.1,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728081208903,0.4198,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728081209205,1.03192,2422.6,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728081209500,1.03192,2422.6,2422.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728081209501,0.41283,2422.2,2422.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728081213000,0.41282,2422.2,2422.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728081214090,1.60282,2422.3,2422.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728081214300,0.41282,2422.2,2422.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728081215701,14.5266,2422.2,2421.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728081215910,3.2078,2421.9,2421.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728081216098,1.19,2421.5,2421.2,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1728081216300,0.4231,2421.4,2421.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728081217196,3.6309,2421.4,2421.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728081220000,3.6309,2421.4,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728081220201,4.04387,2421.4,2421.0,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1728081220410,3.6309,2421.4,2421.0,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1728081220599,3.6309,2421.4,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728081221307,3.6309,2421.4,2421.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728081221308,3.6309,2421.4,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081224417,3.6309,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081227507,0.4231,2421.4,2421.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728081227705,0.4231,2421.4,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081228110,0.4231,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081228314,1.6131,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081228804,1.6131,2421.4,2421.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728081229004,2.02606,2421.4,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728081229206,1.6131,2421.4,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728081229403,1.6131,2421.4,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728081230205,3.2078,2421.3,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728081231005,1.6131,2421.4,2421.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728081231205,1.6131,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081231402,1.6131,2421.4,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081232212,4.8209,2421.4,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081233911,4.8209,2421.4,2421.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728081234216,4.8209,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081234716,4.8209,2421.4,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081235815,4.8209,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081236614,3.6336,2421.8,2421.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728081236814,1.5758,2421.7,2421.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728081237016,1.5758,2421.7,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728081237215,1.5758,2421.7,2421.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728081237518,1.5758,2421.7,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728081238818,1.19,2421.6,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728081239313,1.19,2421.6,2421.4,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728081240016,1.19,2421.6,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728081240407,1.19,2421.6,2421.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728081240613,1.60293,2421.6,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728081245422,1.19,2421.6,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728081246126,1.60292,2421.6,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728081246518,1.60292,2421.6,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081246519,0.41295,2421.5,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081246722,2.01846,2421.4,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081247022,0.3875,2421.3,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081248112,0.3875,2421.3,2421.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728081248317,0.3875,2421.3,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728081248619,0.3875,2421.3,2421.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728081248817,0.3875,2421.3,2421.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728081249219,0.3875,2421.3,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728081261724,0.3875,2421.3,2421.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728081261924,1.19,2421.2,2421.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728081266829,1.19,2421.2,2421.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728081267532,1.60299,2421.2,2421.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728081269229,1.60299,2421.2,2421.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728081273440,1.19,2421.2,2421.1,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1728081274540,3.2078,2421.6,2421.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728081274732,1.19,2421.4,2421.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728081274931,1.19,2421.3,2421.2,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1728081278137,0.4251,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081278339,1.6151,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081278937,0.4251,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081279140,1.6151,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081280246,1.19,2421.4,2421.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728081280546,1.19,2421.4,2421.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1728081283348,1.60296,2421.4,2421.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1728081286748,1.60296,2421.4,2421.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728081288954,1.19,2421.4,2421.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728081289251,0.41298,2421.3,2421.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728081290050,1.60297,2421.4,2421.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728081292742,3.2078,2421.3,2421.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728081294550,3.62078,2421.3,2421.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728081294757,3.2078,2421.3,2421.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728081294949,1.19,2421.4,2421.2,1.35402849]
["bitfinex-derivatives","ETHF0:USTF0",1728081295150,1.19,2421.4,2421.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728081295359,1.19,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728081295746,1.19,2421.4,2421.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728081295954,1.60296,2421.4,2421.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1728081296459,1.19,2421.4,2421.3,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1728081297159,1.19,2421.4,2421.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728081297353,1.60296,2421.4,2421.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728081298453,1.19,2421.4,2421.2,0.40426624]
["bitfinex-derivatives","ETHF0:USTF0",1728081298656,8.5282,2421.3,2420.5,1.07673355]
["bitfinex-derivatives","ETHF0:USTF0",1728081298862,3.2078,2421.0,2420.6,0.93155959]
["bitfinex-derivatives","ETHF0:USTF0",1728081299053,1.19,2420.7,2420.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728081299254,1.19,2420.7,2420.6,0.93133054]
["bitfinex-derivatives","ETHF0:USTF0",1728081299766,1.19,2420.7,2420.6,1.34213054]
["bitfinex-derivatives","ETHF0:USTF0",1728081300669,1.19,2420.7,2420.6,1.34212967]
["bitfinex-derivatives","ETHF0:USTF0",1728081301254,3.62084,2421.0,2420.6,5.47332513]
["bitfinex-derivatives","ETHF0:USTF0",1728081301255,3.2078,2421.0,2420.6,5.47332513]
["bitfinex-derivatives","ETHF0:USTF0",1728081301454,1.19,2421.0,2420.7,0.94880513]
["bitfinex-derivatives","ETHF0:USTF0",1728081301654,1.19,2421.0,2420.8,0.53572513]
["bitfinex-derivatives","ETHF0:USTF0",1728081301851,1.19,2421.0,2420.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728081305965,1.60303,2421.0,2420.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728081306156,1.60303,2421.0,2420.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728081306157,1.19,2421.0,2420.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728081306358,1.60307,2420.8,2420.7,0.53545299]
["bitfinex-derivatives","ETHF0:USTF0",1728081306558,1.60307,2420.8,2420.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728081306758,0.82618,2420.7,2420.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728081307056,0.82618,2420.7,2420.6,1.34185326]
["bitfinex-derivatives","ETHF0:USTF0",1728081307267,0.82618,2420.7,2420.6,0.93105326]
["bitfinex-derivatives","ETHF0:USTF0",1728081307656,0.82618,2420.7,2420.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728081310454,0.4131,2420.7,2420.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728081310759,1.60312,2420.5,2420.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728081310960,1.60312,2420.5,2420.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728081311359,1.19,2420.5,2420.3,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1728081315868,1.19,2420.5,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728081316376,4.3978,2420.5,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728081317074,3.2078,2420.5,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728081317874,1.19,2420.6,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728081319185,1.19,2420.6,2420.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728081319386,1.19,2420.6,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728081320277,1.286,2420.9,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728081320477,4.3978,2420.9,2420.8,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1728081321180,4.3978,2420.9,2420.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728081321979,1.19,2420.9,2420.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728081324284,1.60304,2420.9,2420.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728081324485,1.19,2420.9,2420.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728081324690,4.3978,2420.9,2420.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728081325081,0.41306,2420.8,2420.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728081325283,0.4102,2420.7,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728081325493,1.19,2420.7,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728081328891,1.19,2420.7,2420.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728081329185,1.19,2420.7,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728081329782,4.3978,2420.9,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728081330091,4.3978,2420.9,2420.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728081330287,4.81084,2420.9,2420.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728081330485,4.3978,2420.9,2420.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728081331089,4.81085,2420.9,2420.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728081331696,4.3978,2420.9,2420.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728081332087,1.19,2420.9,2420.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728081332288,4.3978,2420.9,2420.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728081333190,1.19,2420.9,2420.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728081333398,4.3978,2420.9,2420.7,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1728081334395,4.81085,2420.9,2420.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728081335194,4.3978,2420.9,2420.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728081335701,4.3978,2420.9,2420.7,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1728081336200,1.19,2420.9,2420.7,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1728081336398,4.3978,2420.9,2420.7,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1728081336803,3.2078,2420.9,2420.7,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1728081337692,3.2078,2420.9,2420.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728081337895,3.2078,2420.9,2420.7,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1728081338489,3.2078,2420.9,2420.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728081338695,2.01323,2421.0,2420.7,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1728081340497,0.4102,2421.0,2420.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728081340696,2.01323,2421.0,2420.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1728081344101,2.01323,2421.0,2420.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728081344403,2.01323,2421.0,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728081345005,1.6002,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081346701,4.808,2421.0,2420.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728081346900,4.808,2421.0,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728081347508,4.808,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081347704,1.6002,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081347899,1.6002,2421.0,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728081349107,2.01323,2421.0,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728081352115,2.01323,2421.0,2420.7,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1728081352909,2.01323,2421.0,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728081353609,5.22103,2421.0,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728081353809,5.22103,2421.0,2420.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728081354009,5.22103,2421.0,2420.7,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1728081355306,5.22103,2421.0,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728081356614,5.22103,2421.0,2420.7,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1728081359309,5.22103,2421.0,2420.8,0.53552041]
["bitfinex-derivatives","ETHF0:USTF0",1728081359618,5.22103,2421.0,2420.7,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1728081359809,5.22103,2421.0,2420.8,0.53552043]
["bitfinex-derivatives","ETHF0:USTF0",1728081360009,5.22103,2421.0,2420.7,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1728081360210,5.22103,2421.0,2420.8,0.53552039]
["bitfinex-derivatives","ETHF0:USTF0",1728081360410,5.22103,2421.0,2420.7,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1728081360617,5.22103,2421.0,2420.8,0.53557017]
["bitfinex-derivatives","ETHF0:USTF0",1728081360818,5.22103,2421.0,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728081362017,5.22103,2421.0,2420.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1728081362217,5.22103,2421.0,2420.8,0.53557393]
["bitfinex-derivatives","ETHF0:USTF0",1728081362420,5.22103,2421.0,2420.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728081362618,4.808,2421.0,2420.8,0.5355823]
["bitfinex-derivatives","ETHF0:USTF0",1728081362917,0.41304,2420.9,2420.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1728081363118,4.808,2421.0,2420.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1728081363317,5.22104,2421.0,2420.8,0.53559247]
["bitfinex-derivatives","ETHF0:USTF0",1728081363517,5.22104,2421.0,2420.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1728081363718,5.22104,2421.0,2420.8,0.53568101]
["bitfinex-derivatives","ETHF0:USTF0",1728081363915,5.22104,2421.0,2420.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1728081364218,5.22104,2421.0,2420.8,0.53568174]
["bitfinex-derivatives","ETHF0:USTF0",1728081364414,5.22104,2421.0,2420.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1728081364607,5.22104,2421.0,2420.8,0.5357377]
["bitfinex-derivatives","ETHF0:USTF0",1728081364812,5.22104,2421.0,2420.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1728081365308,5.22104,2421.0,2420.8,0.94879512]
["bitfinex-derivatives","ETHF0:USTF0",1728081365507,5.22104,2421.0,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728081368224,2.01324,2421.0,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728081368624,5.22104,2421.0,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728081369128,4.808,2421.0,2420.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728081369322,1.19,2420.8,2420.4,1.07673355]
["bitfinex-derivatives","ETHF0:USTF0",1728081369527,0.4131,2420.6,2420.5,1.39308154]
["bitfinex-derivatives","ETHF0:USTF0",1728081369725,1.6031,2420.6,2420.5,0.53580059]
["bitfinex-derivatives","ETHF0:USTF0",1728081369925,1.9944,2420.6,2420.5,0.53580059]
["bitfinex-derivatives","ETHF0:USTF0",1728081371531,0.3913,2420.6,2420.5,0.94891059]
["bitfinex-derivatives","ETHF0:USTF0",1728081371727,0.41307,2420.8,2420.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728081371931,0.41307,2420.8,2420.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728081385237,1.1772,2420.9,2420.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728081385431,3.2078,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081385633,3.2078,2421.0,2420.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728081385938,0.41304,2420.9,2420.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728081386146,3.2078,2421.0,2420.8,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1728081386147,3.62084,2421.0,2420.8,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1728081387038,1.19,2420.9,2420.8,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1728081391441,3.62083,2421.0,2420.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728081391640,3.62083,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081391839,3.2078,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081392545,3.62083,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081392747,3.2078,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081394136,1.19,2421.1,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081394343,3.62083,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081395347,3.62083,2421.0,2420.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728081395549,3.62083,2421.0,2420.8,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1728081395741,3.62083,2421.0,2420.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728081395941,3.62083,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081396551,3.2078,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081397254,3.62083,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081397843,0.41303,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081398046,3.62083,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081400555,3.2078,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081403160,1.60302,2421.1,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081403761,3.2078,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081405473,1.60302,2421.1,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081405859,3.2078,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081407268,1.60302,2421.1,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081407570,3.2078,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081408267,1.60302,2421.1,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081409072,3.2078,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728081411068,3.2078,2421.0,2420.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1728081413063,1.60302,2421.1,2420.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1728081413264,3.2078,2421.0,2420.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1728081413664,3.62083,2421.0,2420.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1728081413864,3.2078,2421.0,2420.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1728081414564,1.60302,2421.1,2420.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1728081414771,3.2078,2421.0,2420.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1728081415071,1.60302,2421.1,2420.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1728081415475,3.2078,2421.0,2420.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1728081419069,3.2078,2421.0,2420.5,1.07673355]
["bitfinex-derivatives","ETHF0:USTF0",1728081419371,3.2078,2421.0,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728081419372,0.80156,2420.9,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728081419564,0.3973,2420.8,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728081419765,0.3973,2420.8,2420.7,0.94862272]
["bitfinex-derivatives","ETHF0:USTF0",1728081419966,0.3973,2420.8,2420.7,0.53555272]
["bitfinex-derivatives","ETHF0:USTF0",1728081420177,1.23486,2420.8,2420.7,0.53555272]
["bitfinex-derivatives","ETHF0:USTF0",1728081420666,6.55606,2420.8,2420.7,0.53555272]
["bitfinex-derivatives","ETHF0:USTF0",1728081420866,0.3973,2420.8,2420.7,0.53555272]
["bitfinex-derivatives","ETHF0:USTF0",1728081421071,0.3973,2420.8,2420.7,0.94863272]
["bitfinex-derivatives","ETHF0:USTF0",1728081421372,0.3973,2420.8,2420.7,0.94865075]
["bitfinex-derivatives","ETHF0:USTF0",1728081422171,0.3973,2420.8,2420.7,0.53557075]
["bitfinex-derivatives","ETHF0:USTF0",1728081422172,0.81036,2420.8,2420.7,0.53557075]
["bitfinex-derivatives","ETHF0:USTF0",1728081424375,0.81036,2420.8,2420.4,1.48373355]
["bitfinex-derivatives","ETHF0:USTF0",1728081424376,5.7185,2420.8,2420.4,1.48373355]
["bitfinex-derivatives","ETHF0:USTF0",1728081424576,0.41309,2420.7,2420.5,1.39278993]
["bitfinex-derivatives","ETHF0:USTF0",1728081424765,0.41309,2420.7,2420.6,0.53569059]
["bitfinex-derivatives","ETHF0:USTF0",1728081426078,7.75209,2420.7,2420.6,0.53569059]
["bitfinex-derivatives","ETHF0:USTF0",1728081426277,0.41312,2420.5,2420.2,1.48988355]
["bitfinex-derivatives","ETHF0:USTF0",1728081426468,0.3874,2420.4,2420.3,1.39302621]
["bitfinex-derivatives","ETHF0:USTF0",1728081427177,0.3874,2420.4,2420.3,1.80617621]
["bitfinex-derivatives","ETHF0:USTF0",1728081427680,0.3874,2420.4,2420.3,1.39302621]
["bitfinex-derivatives","ETHF0:USTF0",1728081427977,0.3874,2420.4,2420.3,1.39290211]
["bitfinex-derivatives","ETHF0:USTF0",1728081428175,0.3874,2420.4,2420.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728081428382,0.3874,2420.4,2420.3,1.80585774]
["bitfinex-derivatives","ETHF0:USTF0",1728081429279,0.3874,2420.4,2420.3,0.53565682]
["bitfinex-derivatives","ETHF0:USTF0",1728081429475,0.80053,2420.4,2420.3,0.53565682]
["bitfinex-derivatives","ETHF0:USTF0",1728081431280,0.80053,2420.4,2420.1,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1728081431587,0.4039,2420.3,2420.2,0.94865035]
["bitfinex-derivatives","ETHF0:USTF0",1728081433783,0.80053,2420.4,2420.2,0.94865035]
["bitfinex-derivatives","ETHF0:USTF0",1728081433983,0.80053,2420.4,2420.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728081434482,0.3874,2420.4,2420.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728081435685,0.41315,2420.3,2420.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1728081435880,0.3874,2420.4,2420.2,0.53521166]
["bitfinex-derivatives","ETHF0:USTF0",1728081436082,0.3874,2420.4,2420.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728081436083,0.41315,2420.3,2420.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728081437382,1.5774,2420.4,2420.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728081437587,0.41315,2420.3,2420.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728081439891,1.5774,2420.4,2420.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728081440091,1.99054,2420.4,2420.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1728081440881,1.60316,2420.2,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728081441084,1.60321,2419.9,2419.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728081441583,5.73601,2419.9,2419.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728081441990,6.13601,2419.9,2419.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728081443308,0.41328,2419.6,2419.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728081443593,0.80688,2419.5,2419.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728081443987,0.3936,2419.5,2419.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1728081444181,0.3936,2419.5,2419.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728081444580,0.4133,2419.4,2419.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728081446687,0.3936,2419.5,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081447894,0.41326,2419.7,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081448095,0.41326,2419.7,2419.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728081448696,0.41326,2419.7,2419.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728081449196,2.00504,2419.8,2419.6,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1728081449790,3.62102,2419.9,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728081449988,3.2078,2419.9,2419.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728081450491,1.19,2419.8,2419.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1728081452185,4.81102,2419.9,2419.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1728081452594,4.81102,2419.9,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728081452994,4.3978,2419.9,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728081454304,1.19,2420.1,2420.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728081454490,0.4018,2420.2,2420.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728081454491,2.00497,2420.2,2420.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728081454692,1.5918,2420.2,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728081454990,3.2078,2420.4,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728081455193,3.2078,2420.4,2420.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728081455399,1.19,2420.7,2420.2,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728081455701,0.41308,2420.7,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728081455996,0.41308,2420.7,2420.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728081460702,3.2078,2420.8,2420.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728081460999,3.2078,2420.8,2420.7,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1728081465000,0.41306,2420.9,2420.7,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1728081470208,4.00673,2421.0,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728081470601,4.00673,2421.0,2420.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728081478509,4.7837,2421.0,2420.3,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1728081478713,0.3921,2420.9,2420.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728081479414,0.41307,2420.8,2420.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728081481709,0.41307,2420.8,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728081481710,7.339,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728081481913,0.41315,2420.3,2420.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728081483711,0.41315,2420.3,2419.9,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728081483712,5.16489,2420.3,2419.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728081483914,2.22289,2420.3,2419.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728081484111,0.41319,2420.1,2419.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728081484416,0.4132,2420.0,2419.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728081484610,0.8065,2420.0,2419.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728081484812,0.3933,2420.0,2419.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728081485006,0.8065,2420.0,2419.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728081485205,0.3933,2420.0,2419.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728081486318,0.3933,2420.0,2419.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728081486710,0.3933,2420.0,2419.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728081486915,0.3933,2420.0,2419.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728081488119,0.81247,2420.2,2419.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728081488120,0.41317,2420.2,2419.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728081488417,0.82137,2420.2,2419.9,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1728081489319,0.82137,2420.2,2420.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728081501631,0.82137,2420.2,2419.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728081501632,0.4132,2420.0,2419.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728081501927,0.4132,2420.0,2419.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728081502121,4.46949,2420.1,2419.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728081502729,4.0563,2420.1,2420.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728081503031,4.46949,2420.1,2419.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728081503430,4.0563,2420.1,2420.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728081503828,15.3783,2420.1,2419.2,4.28453355]
["bitfinex-derivatives","ETHF0:USTF0",1728081504131,0.41327,2419.6,2419.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728081504628,0.4008,2419.6,2419.5,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1728081505036,0.4008,2419.6,2419.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728081505240,0.4008,2419.6,2419.5,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1728081505529,0.4008,2419.6,2419.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728081505920,0.4008,2419.6,2419.5,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1728081507538,0.4264,2419.8,2419.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728081507723,1.19,2420.0,2419.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728081507724,0.7957,2420.0,2419.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728081508025,0.7957,2420.0,2419.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728081508227,0.4068,2420.0,2419.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1728081508630,0.4068,2420.0,2419.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728081509035,0.82,2420.0,2419.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728081509226,0.4068,2420.0,2419.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728081510240,5.7288,2420.0,2419.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728081510437,0.41325,2419.7,2419.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728081510637,0.4239,2419.6,2419.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728081510833,0.8112,2419.6,2419.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728081512038,0.8112,2419.6,2419.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728081513034,2.41448,2419.6,2419.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728081513539,0.4239,2419.6,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728081513934,0.4239,2419.6,2419.3,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728081514330,0.4239,2419.6,2419.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728081514547,0.4239,2419.6,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081516132,0.4239,2419.6,2419.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728081516338,0.4239,2419.6,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081517039,0.4239,2419.6,2419.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728081521331,1.60324,2419.8,2419.5,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1728081521838,1.60324,2419.8,2419.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728081523540,2.01924,2419.8,2419.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728081524638,1.606,2419.8,2419.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728081525144,0.41325,2419.7,2419.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728081525747,2.01924,2419.8,2419.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728081528441,0.41325,2419.7,2419.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728081530548,0.416,2419.8,2419.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728081530852,0.41325,2419.7,2419.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728081532551,12.35595,2419.7,2419.1,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1728081532752,1.60332,2419.3,2419.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728081533645,5.3236,2419.3,2418.8,1.07673355]
["bitfinex-derivatives","ETHF0:USTF0",1728081533842,0.41333,2419.2,2418.9,1.7733509]
["bitfinex-derivatives","ETHF0:USTF0",1728081534047,0.41333,2419.2,2418.9,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1728081534247,1.19,2419.3,2418.9,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1728081534653,1.19,2419.3,2418.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728081534857,0.41333,2419.2,2418.9,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1728081535050,1.60333,2419.3,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728081535247,3.2078,2419.5,2419.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728081535463,1.19,2419.6,2419.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728081535649,1.60327,2419.6,2419.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728081535960,1.19,2419.6,2419.4,1.67099]
["bitfinex-derivatives","ETHF0:USTF0",1728081536257,1.60328,2419.5,2419.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728081537353,1.60328,2419.5,2419.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728081539153,1.19,2419.5,2419.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728081542546,1.19,2419.6,2419.4,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1728081542756,1.19,2419.6,2419.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728081544763,1.19,2419.6,2419.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728081545053,1.60327,2419.6,2419.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728081546356,1.19,2419.6,2419.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728081546655,1.60327,2419.6,2419.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728081548864,3.62104,2419.8,2419.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728081549052,3.62104,2419.8,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728081549450,3.62104,2419.8,2419.7,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1728081549451,3.2078,2419.8,2419.7,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1728081549651,0.826,2420.0,2419.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728081550053,0.826,2420.0,2419.7,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1728081550766,0.41322,2419.9,2419.7,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1728081551154,1.60322,2419.9,2419.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728081551555,1.60323,2419.8,2419.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728081551753,1.19,2419.8,2419.6,0.94875591]
["bitfinex-derivatives","ETHF0:USTF0",1728081552065,1.19,2419.8,2419.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728081553562,1.60324,2419.8,2419.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728081553768,1.19,2419.8,2419.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728081554658,1.19,2419.8,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728081555264,0.79942,2419.9,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728081555559,1.60322,2419.9,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728081555760,1.60322,2419.9,2419.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728081558160,1.19,2419.9,2419.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728081558569,3.2078,2420.1,2419.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728081558766,3.2078,2420.1,2420.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728081562064,3.2078,2420.1,2419.5,1.07673355]
["bitfinex-derivatives","ETHF0:USTF0",1728081562065,14.5298,2420.1,2419.5,1.07673355]
["bitfinex-derivatives","ETHF0:USTF0",1728081562260,14.5298,2420.1,2419.4,1.61510033]
["bitfinex-derivatives","ETHF0:USTF0",1728081562261,1.60327,2419.6,2419.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728081562471,0.81459,2419.5,2419.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728081562768,1.60331,2419.4,2419.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728081562968,4.3978,2419.4,2419.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728081563174,1.19,2419.4,2419.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728081563566,1.20659,2419.5,2419.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728081566972,0.4133,2419.4,2419.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728081567568,0.7933,2419.5,2419.2,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1728081567569,0.4013,2419.5,2419.2,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1728081567977,0.81458,2419.5,2419.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728081568275,0.4013,2419.5,2419.2,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1728081569480,0.4013,2419.5,2419.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728081569670,0.41331,2419.4,2419.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728081574576,0.8217,2419.5,2419.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728081574770,0.41332,2419.3,2419.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728081575273,0.41335,2419.2,2419.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728081575474,0.82476,2419.1,2418.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728081576476,0.41337,2419.0,2418.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728081576673,4.41836,2419.1,2418.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728081577175,4.41836,2419.1,2418.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728081577176,6.585,2419.1,2418.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728081577370,0.4134,2418.8,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081577776,7.61841,2419.1,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081578077,0.4134,2418.8,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081578291,0.4134,2418.9,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081582778,0.41339,2418.9,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081583380,0.83689,2418.9,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081585583,2.02689,2418.9,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081585977,1.19,2418.9,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081586186,1.60339,2418.9,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081588378,1.19,2418.9,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081588579,1.19,2418.8,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081588790,5.45321,2419.1,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081588791,1.60339,2418.9,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081593085,0.4134,2418.8,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081593282,1.60339,2418.9,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081594091,1.19,2418.9,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081594386,1.60339,2418.9,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081595392,1.60339,2418.9,2418.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728081596094,1.60339,2418.9,2418.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728081600897,3.3038,2419.5,2418.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728081601098,1.6033,2419.4,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728081601394,1.6033,2419.4,2419.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728081601395,0.41331,2419.4,2419.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728081601692,1.19,2419.3,2419.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728081603006,1.19,2419.3,2419.2,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1728081603193,1.19,2419.3,2419.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728081603696,1.19,2419.3,2419.2,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1728081605297,1.19,2419.3,2419.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728081609099,1.60332,2419.3,2419.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728081609695,1.19,2419.3,2418.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728081609895,0.41337,2419.0,2418.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728081610104,1.60336,2419.1,2418.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728081610601,1.60336,2419.1,2418.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1728081610799,1.19,2419.1,2418.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1728081611200,0.41335,2419.1,2418.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728081611501,1.60334,2419.2,2418.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728081612808,0.3957,2419.1,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728081613505,0.3957,2419.1,2418.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728081614306,0.3957,2419.1,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728081614907,0.41339,2418.9,2418.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728081615207,0.3957,2419.1,2418.8,1.37359903]
["bitfinex-derivatives","ETHF0:USTF0",1728081615208,0.41337,2419.0,2418.8,1.37359903]
["bitfinex-derivatives","ETHF0:USTF0",1728081615408,0.41337,2419.0,2418.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728081615608,0.3957,2419.1,2418.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728081615806,0.3957,2419.1,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728081616111,0.3957,2419.1,2418.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728081619714,0.3957,2419.1,2418.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728081620011,0.3957,2419.1,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728081621502,0.3957,2419.1,2419.0,0.94906255]
["bitfinex-derivatives","ETHF0:USTF0",1728081623505,0.3957,2419.1,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728081623709,0.3957,2419.1,2419.0,0.94906061]
["bitfinex-derivatives","ETHF0:USTF0",1728081624213,0.3957,2419.1,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728081624407,0.3957,2419.1,2419.0,0.94905899]
["bitfinex-derivatives","ETHF0:USTF0",1728081624614,0.3957,2419.1,2419.0,1.48474804]
["bitfinex-derivatives","ETHF0:USTF0",1728081626115,0.3957,2419.1,2419.0,0.94905905]
["bitfinex-derivatives","ETHF0:USTF0",1728081627619,0.3957,2419.1,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728081628115,0.3957,2419.1,2419.0,0.94906724]
["bitfinex-derivatives","ETHF0:USTF0",1728081631108,0.3957,2419.1,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728081631517,0.3957,2419.1,2419.0,0.94910703]
["bitfinex-derivatives","ETHF0:USTF0",1728081632914,1.60333,2419.3,2419.0,0.53573703]
["bitfinex-derivatives","ETHF0:USTF0",1728081633128,2.01933,2419.3,2419.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1728081633335,2.01933,2419.3,2419.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728081634031,0.416,2419.3,2419.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728081634220,0.416,2419.3,2419.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728081636635,0.82932,2419.3,2419.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728081640531,0.416,2419.3,2419.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728081641330,0.096,2419.7,2419.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728081641530,0.41324,2419.8,2419.3,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1728081641531,0.41324,2419.8,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728081641837,0.41324,2419.8,2419.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728081642037,0.41324,2419.8,2419.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728081642339,0.41323,2419.8,2419.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1728081642534,6.89300553,2419.9,2419.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1728081642837,6.89300553,2419.9,2419.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081643030,1.03316,2419.7,2419.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081643229,1.03316,2419.7,2419.2,1.07673355]
["bitfinex-derivatives","ETHF0:USTF0",1728081643230,1.60328,2419.5,2419.4,0.53582694]
["bitfinex-derivatives","ETHF0:USTF0",1728081643637,2.00958,2419.5,2419.4,0.53582694]
["bitfinex-derivatives","ETHF0:USTF0",1728081645137,2.00958,2419.5,2419.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728081645538,2.00958,2419.5,2419.4,0.53572141]
["bitfinex-derivatives","ETHF0:USTF0",1728081646633,1.5963,2419.5,2419.4,0.53572141]
["bitfinex-derivatives","ETHF0:USTF0",1728081646837,1.5963,2419.5,2419.4,0.94902141]
["bitfinex-derivatives","ETHF0:USTF0",1728081647845,1.5963,2419.5,2419.4,0.94880926]
["bitfinex-derivatives","ETHF0:USTF0",1728081648546,1.5963,2419.5,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081648735,1.5963,2419.5,2419.4,0.9487391]
["bitfinex-derivatives","ETHF0:USTF0",1728081648934,1.5963,2419.5,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081649135,1.5963,2419.5,2419.4,0.94873905]
["bitfinex-derivatives","ETHF0:USTF0",1728081649337,1.5963,2419.5,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081650145,2.00959,2419.5,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081650347,1.5963,2419.5,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081652551,1.5851,2419.6,2419.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728081652845,1.19,2419.6,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728081653349,2.0308,2419.8,2419.3,1.44662]
["bitfinex-derivatives","ETHF0:USTF0",1728081653538,2.0308,2419.8,2419.4,0.93590926]
["bitfinex-derivatives","ETHF0:USTF0",1728081653539,1.6161,2419.8,2419.4,0.93590926]
["bitfinex-derivatives","ETHF0:USTF0",1728081653746,1.6161,2419.8,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728081655748,1.6161,2419.8,2419.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728081656750,2.02933,2419.8,2419.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728081659150,0.41325,2419.7,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728081659449,2.02934,2419.8,2419.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728081660241,2.02934,2419.8,2419.5,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1728081660242,0.41325,2419.7,2419.5,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1728081660548,1.6161,2419.8,2419.5,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1728081660746,2.02934,2419.8,2419.5,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1728081661142,2.02934,2419.8,2419.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728081661450,2.02934,2419.8,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728081662947,2.02934,2419.8,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728081662948,1.6161,2419.8,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728081663652,1.6161,2419.8,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728081666765,2.02933,2419.8,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728081667048,2.02933,2419.8,2419.5,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1728081667457,1.19,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728081667649,0.4133,2419.4,2419.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728081667952,0.41332,2419.3,2419.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728081668150,0.41333,2419.2,2419.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728081668456,2.42093,2419.3,2419.0,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1728081668658,2.0076,2419.3,2419.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728081668859,2.42092,2419.3,2419.0,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1728081670053,2.42092,2419.3,2419.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728081670256,2.42092,2419.3,2419.0,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1728081670957,2.0076,2419.3,2419.0,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1728081671156,2.42092,2419.3,2419.0,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1728081672552,1.60335,2419.1,2419.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728081672758,1.19,2419.1,2419.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728081673346,1.5879,2419.1,2419.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728081674753,1.5879,2419.1,2419.0,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1728081675156,1.5879,2419.1,2419.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728081675365,1.5879,2419.1,2418.9,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1728081675665,0.3954,2419.0,2418.9,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1728081676851,0.3954,2419.0,2418.8,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1728081677060,0.4272,2418.9,2418.8,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1728081677953,0.4272,2418.9,2418.8,1.35430458]
["bitfinex-derivatives","ETHF0:USTF0",1728081678152,0.4272,2418.9,2418.8,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1728081678349,0.4272,2418.9,2418.8,1.35429574]
["bitfinex-derivatives","ETHF0:USTF0",1728081678558,0.4272,2418.9,2418.8,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1728081678862,0.4272,2418.9,2418.8,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1728081679162,0.4272,2418.9,2418.8,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1728081695671,0.3979,2419.1,2418.8,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1728081695975,0.8026,2419.1,2418.8,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1728081699878,1.21595,2419.1,2418.8,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1728081700373,3.2078,2419.3,2418.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728081700575,3.2078,2419.3,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728081700779,3.2078,2419.3,2419.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728081700975,3.2078,2419.3,2419.2,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728081701273,0.8411,2419.4,2419.2,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728081702483,1.2544,2419.4,2419.2,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728081703079,0.8411,2419.4,2419.2,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728081704975,0.417,2419.4,2419.2,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728081705574,0.417,2419.4,2419.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728081705781,0.4133,2419.4,2419.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728081706175,1.9731,2419.5,2419.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728081706376,2.3864,2419.5,2419.2,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728081706881,4.81106,2419.7,2419.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728081707183,4.3978,2419.7,2419.5,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1728081707374,4.3978,2419.7,2419.6,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1728081707577,4.3978,2419.7,2419.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728081709284,1.19,2419.7,2419.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728081709484,4.3978,2419.7,2419.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728081712884,4.81105,2419.7,2419.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728081713075,4.3978,2419.7,2419.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728081714686,4.81105,2419.7,2419.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728081715388,4.3978,2419.7,2419.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728081715996,3.2078,2419.7,2419.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728081716187,4.3978,2419.7,2419.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728081716692,0.41327,2419.6,2419.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728081716893,0.41329,2419.5,2419.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728081717093,3.2078,2419.4,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728081717294,3.2078,2419.4,2418.9,2.27296719]
["bitfinex-derivatives","ETHF0:USTF0",1728081717489,3.2078,2419.4,2419.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728081718003,3.2078,2419.4,2419.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728081718488,3.2078,2419.4,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728081718690,0.4099,2419.5,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728081718886,0.4099,2419.5,2419.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081719294,1.19,2419.6,2419.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081720193,1.19,2419.6,2419.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728081720392,1.65406,2419.7,2419.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728081720594,0.41327,2419.6,2419.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728081721095,1.2408,2419.7,2419.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728081721295,1.65406,2419.7,2419.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728081722083,1.2408,2419.7,2419.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728081722290,3.2078,2419.7,2419.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728081722501,3.2078,2419.7,2419.4,1.63289]
["bitfinex-derivatives","ETHF0:USTF0",1728081722686,3.2078,2419.7,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728081722993,3.2078,2419.7,2419.2,3.70471321]
["bitfinex-derivatives","ETHF0:USTF0",1728081723196,0.4061,2419.6,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728081723397,0.4061,2419.6,2419.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728081723592,0.4061,2419.6,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728081724492,0.4061,2419.6,2419.5,1.97602233]
["bitfinex-derivatives","ETHF0:USTF0",1728081726098,3.2078,2419.7,2419.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728081726287,3.2078,2419.7,2419.6,1.56274233]
["bitfinex-derivatives","ETHF0:USTF0",1728081726491,3.2078,2419.7,2419.6,1.96874233]
["bitfinex-derivatives","ETHF0:USTF0",1728081726888,3.2078,2419.7,2419.6,1.96854511]
["bitfinex-derivatives","ETHF0:USTF0",1728081727096,3.2078,2419.7,2419.6,1.96854427]
["bitfinex-derivatives","ETHF0:USTF0",1728081727312,3.2078,2419.7,2419.6,1.00705474]
["bitfinex-derivatives","ETHF0:USTF0",1728081727596,3.2078,2419.7,2419.6,2.3817185]
["bitfinex-derivatives","ETHF0:USTF0",1728081727993,0.424,2419.9,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728081728194,4.0043,2420.0,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728081728195,3.2078,2420.0,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728081728400,3.2078,2420.0,2419.9,1.01426474]
["bitfinex-derivatives","ETHF0:USTF0",1728081729194,3.2078,2420.0,2419.9,6.10741025]
["bitfinex-derivatives","ETHF0:USTF0",1728081729391,3.2078,2420.0,2419.9,6.52621025]
["bitfinex-derivatives","ETHF0:USTF0",1728081731494,3.3038,2420.4,2419.9,12.11300025]
["bitfinex-derivatives","ETHF0:USTF0",1728081731700,0.4209,2420.3,2420.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728081732299,0.4209,2420.3,2420.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1728081732492,0.4209,2420.3,2420.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081732694,0.4209,2420.3,2420.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1728081733200,0.4209,2420.3,2420.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081735000,0.4209,2420.3,2420.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1728081735300,0.4209,2420.3,2420.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728081735688,1.6109,2420.3,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728081735893,0.41318,2420.1,2419.8,2.35856313]
["bitfinex-derivatives","ETHF0:USTF0",1728081736092,1.5803,2420.2,2419.9,0.59950435]
["bitfinex-derivatives","ETHF0:USTF0",1728081736093,0.4184,2420.0,2419.9,0.59950435]
["bitfinex-derivatives","ETHF0:USTF0",1728081737104,0.4184,2420.0,2419.9,1.01271435]
["bitfinex-derivatives","ETHF0:USTF0",1728081738203,0.4184,2420.0,2419.9,5.14471435]
["bitfinex-derivatives","ETHF0:USTF0",1728081739005,0.4184,2420.0,2419.9,1.01271435]
["bitfinex-derivatives","ETHF0:USTF0",1728081739501,0.4184,2420.0,2419.9,1.01261252]
["bitfinex-derivatives","ETHF0:USTF0",1728081739905,0.4184,2420.0,2419.9,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1728081740107,0.4184,2420.0,2419.9,5.1446093]
["bitfinex-derivatives","ETHF0:USTF0",1728081740895,4.01126,2420.2,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728081740896,3.5981,2420.2,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728081741812,3.5981,2420.2,2420.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1728081743296,3.5981,2420.2,2420.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728081743506,3.5981,2420.2,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728081747608,0.3903,2420.2,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728081748112,0.3903,2420.2,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728081748413,0.3903,2420.2,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728081749011,0.3903,2420.2,2420.0,1.60319]
["bitfinex-derivatives","ETHF0:USTF0",1728081749214,0.3903,2420.2,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728081750308,1.99347,2420.2,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728081750714,1.99347,2420.2,2420.0,0.60005345]
["bitfinex-derivatives","ETHF0:USTF0",1728081750915,1.99347,2420.2,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728081751116,1.99347,2420.2,2420.0,0.60004979]
["bitfinex-derivatives","ETHF0:USTF0",1728081751311,1.99347,2420.2,2419.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728081751312,0.41319,2420.1,2419.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728081751508,0.3991,2420.0,2419.9,0.60019081]
["bitfinex-derivatives","ETHF0:USTF0",1728081751911,0.3991,2420.0,2419.9,1.56049017]
["bitfinex-derivatives","ETHF0:USTF0",1728081752117,5.2101,2420.0,2419.9,0.60019081]
["bitfinex-derivatives","ETHF0:USTF0",1728081752311,9.3421,2420.0,2419.9,0.60019081]
["bitfinex-derivatives","ETHF0:USTF0",1728081752520,0.41323,2419.9,2419.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728081752822,0.81273,2419.9,2419.6,1.37391144]
["bitfinex-derivatives","ETHF0:USTF0",1728081753021,0.81273,2419.9,2419.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728081753022,2.00273,2419.9,2419.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728081753216,2.00273,2419.9,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728081753217,1.5895,2419.9,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728081753616,5.7223,2419.9,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728081754225,5.7223,2419.9,2419.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728081754419,1.5895,2419.9,2419.7,0.9536061]
["bitfinex-derivatives","ETHF0:USTF0",1728081754726,1.5895,2419.9,2419.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728081755027,1.5895,2419.9,2419.7,0.95359537]
["bitfinex-derivatives","ETHF0:USTF0",1728081755219,1.5895,2419.9,2419.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728081755516,1.5895,2419.9,2419.7,0.95370106]
["bitfinex-derivatives","ETHF0:USTF0",1728081755718,0.3922,2419.8,2419.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728081755926,0.3922,2419.8,2419.7,0.95369315]
["bitfinex-derivatives","ETHF0:USTF0",1728081756124,0.3922,2419.8,2419.7,0.95371336]
["bitfinex-derivatives","ETHF0:USTF0",1728081756817,0.3922,2419.8,2419.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728081757021,0.3922,2419.8,2419.7,0.95382031]
["bitfinex-derivatives","ETHF0:USTF0",1728081758023,0.3922,2419.8,2419.7,1.36707031]
["bitfinex-derivatives","ETHF0:USTF0",1728081758532,3.6069,2420.0,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728081759826,3.6069,2420.0,2419.9,1.36731147]
["bitfinex-derivatives","ETHF0:USTF0",1728081760326,0.096,2420.3,2420.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728081760529,0.5164,2420.6,2420.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1728081760735,0.4204,2420.6,2420.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728081761027,3.2078,2420.4,2420.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1728081761533,3.2078,2420.4,2420.3,1.77020302]
["bitfinex-derivatives","ETHF0:USTF0",1728081761830,3.2078,2420.4,2420.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1728081762028,0.41315,2420.3,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728081762228,0.41315,2420.3,2420.1,0.95411946]
["bitfinex-derivatives","ETHF0:USTF0",1728081762428,1.23427,2420.2,2419.9,2.96281402]
["bitfinex-derivatives","ETHF0:USTF0",1728081762623,0.4073,2420.1,2420.0,0.95413002]
["bitfinex-derivatives","ETHF0:USTF0",1728081763827,0.4073,2420.1,2420.0,0.95416683]
["bitfinex-derivatives","ETHF0:USTF0",1728081764235,0.4026,2420.2,2420.0,1.36736683]
["bitfinex-derivatives","ETHF0:USTF0",1728081764426,0.4026,2420.2,2420.1,0.95416683]
["bitfinex-derivatives","ETHF0:USTF0",1728081764627,0.4026,2420.2,2420.1,1.96369289]
["bitfinex-derivatives","ETHF0:USTF0",1728081767139,0.4026,2420.2,2420.1,1.96393195]
["bitfinex-derivatives","ETHF0:USTF0",1728081768030,0.4026,2420.2,2420.1,1.55075195]
["bitfinex-derivatives","ETHF0:USTF0",1728081770642,0.4026,2420.2,2420.1,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1728081771039,0.4026,2420.2,2420.1,2.74534501]
["bitfinex-derivatives","ETHF0:USTF0",1728081778952,6.13776,2420.2,2420.1,1.55171674]
["bitfinex-derivatives","ETHF0:USTF0",1728081779742,0.41321,2420.0,2419.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1728081779963,0.8145,2419.9,2419.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1728081780145,1.2018,2419.9,2419.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1728081780744,4.4096,2419.9,2419.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1728081782049,4.4096,2419.9,2419.8,1.53996667]
["bitfinex-derivatives","ETHF0:USTF0",1728081782650,4.4096,2419.9,2419.8,3.13778642]
["bitfinex-derivatives","ETHF0:USTF0",1728081782955,3.2078,2420.2,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728081783358,3.2078,2420.2,2420.1,3.13747238]
["bitfinex-derivatives","ETHF0:USTF0",1728081783749,3.2078,2420.2,2420.1,3.15159238]
["bitfinex-derivatives","ETHF0:USTF0",1728081788763,3.62096,2420.2,2420.1,1.53981743]
["bitfinex-derivatives","ETHF0:USTF0",1728081789964,3.62096,2420.2,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728081790265,3.62096,2420.2,2420.1,1.53981498]
["bitfinex-derivatives","ETHF0:USTF0",1728081790671,3.2078,2420.2,2420.1,1.53981498]
["bitfinex-derivatives","ETHF0:USTF0",1728081793272,3.2078,2420.2,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728081793476,3.2078,2420.2,2420.1,1.53981568]
["bitfinex-derivatives","ETHF0:USTF0",1728081794366,3.62096,2420.2,2420.1,2.72427028]
["bitfinex-derivatives","ETHF0:USTF0",1728081794568,3.62096,2420.2,2420.1,1.53981568]
["bitfinex-derivatives","ETHF0:USTF0",1728081796875,3.62096,2420.2,2419.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728081797377,3.62096,2420.2,2420.0,2.72428815]
["bitfinex-derivatives","ETHF0:USTF0",1728081797675,3.62096,2420.2,2420.1,1.53981504]
["bitfinex-derivatives","ETHF0:USTF0",1728081799370,3.62096,2420.2,2420.1,2.7244431]
["bitfinex-derivatives","ETHF0:USTF0",1728081800571,3.62096,2420.2,2420.1,2.72487771]
["bitfinex-derivatives","ETHF0:USTF0",1728081800975,3.2078,2420.2,2420.1,2.72487771]
["bitfinex-derivatives","ETHF0:USTF0",1728081801170,3.2078,2420.2,2420.1,3.13805771]
["bitfinex-derivatives","ETHF0:USTF0",1728081803680,4.00705,2420.3,2420.1,3.13805771]
["bitfinex-derivatives","ETHF0:USTF0",1728081803975,4.00705,2420.3,2420.2,1.54014827]
["bitfinex-derivatives","ETHF0:USTF0",1728081804483,4.00705,2420.3,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728081804682,4.00705,2420.3,2420.2,1.52847885]
["bitfinex-derivatives","ETHF0:USTF0",1728081805277,4.00705,2420.3,2420.2,2.70434169]
["bitfinex-derivatives","ETHF0:USTF0",1728081805480,4.00705,2420.3,2420.2,2.7043431]
["bitfinex-derivatives","ETHF0:USTF0",1728081806084,0.79925,2420.3,2420.2,2.7043431]
["bitfinex-derivatives","ETHF0:USTF0",1728081806272,4.00705,2420.3,2420.2,2.7043431]
["bitfinex-derivatives","ETHF0:USTF0",1728081806677,4.00705,2420.3,2420.2,1.52847885]
["bitfinex-derivatives","ETHF0:USTF0",1728081807079,4.00705,2420.3,2420.2,2.70435168]
["bitfinex-derivatives","ETHF0:USTF0",1728081807279,0.79925,2420.3,2420.2,2.70435168]
["bitfinex-derivatives","ETHF0:USTF0",1728081807482,4.00705,2420.3,2420.2,2.70435168]
["bitfinex-derivatives","ETHF0:USTF0",1728081807680,0.79925,2420.3,2420.2,2.70435168]
["bitfinex-derivatives","ETHF0:USTF0",1728081807882,4.00705,2420.3,2420.2,2.70435168]
["bitfinex-derivatives","ETHF0:USTF0",1728081808079,4.00705,2420.3,2420.2,1.52847885]
["bitfinex-derivatives","ETHF0:USTF0",1728081808777,4.00705,2420.3,2420.2,2.70450405]
["bitfinex-derivatives","ETHF0:USTF0",1728081811087,4.00705,2420.3,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728081811286,4.00705,2420.3,2420.2,2.70485163]
["bitfinex-derivatives","ETHF0:USTF0",1728081811486,4.00705,2420.3,2420.2,1.52882918]
["bitfinex-derivatives","ETHF0:USTF0",1728081811694,4.00705,2420.3,2420.2,2.70485406]
["bitfinex-derivatives","ETHF0:USTF0",1728081812589,4.00705,2420.3,2420.2,2.70486342]
["bitfinex-derivatives","ETHF0:USTF0",1728081812993,4.00705,2420.3,2420.2,1.52882918]
["bitfinex-derivatives","ETHF0:USTF0",1728081814491,4.00705,2420.3,2420.0,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1728081814684,4.00705,2420.3,2420.1,2.70494147]
["bitfinex-derivatives","ETHF0:USTF0",1728081814886,4.00705,2420.3,2420.0,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1728081815087,4.00705,2420.3,2420.1,2.70494165]
["bitfinex-derivatives","ETHF0:USTF0",1728081815288,4.00705,2420.3,2420.2,1.52888006]
["bitfinex-derivatives","ETHF0:USTF0",1728081816892,4.00705,2420.3,2420.2,2.704947]
["bitfinex-derivatives","ETHF0:USTF0",1728081818799,4.00705,2420.3,2420.2,1.52888006]
["bitfinex-derivatives","ETHF0:USTF0",1728081819398,15.32905,2420.3,2420.2,1.52888006]
["bitfinex-derivatives","ETHF0:USTF0",1728081821499,9.32905,2420.3,2420.2,1.52888006]
["bitfinex-derivatives","ETHF0:USTF0",1728081821797,0.41318,2420.1,2419.9,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1728081821997,0.41318,2420.1,2420.0,1.76414739]
["bitfinex-derivatives","ETHF0:USTF0",1728081822302,0.41318,2420.1,2420.0,2.7050073]
["bitfinex-derivatives","ETHF0:USTF0",1728081825300,0.41318,2420.1,2419.9,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1728081825501,1.1719,2420.0,2419.9,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1728081825695,1.1719,2420.0,2419.9,1.9861566]
["bitfinex-derivatives","ETHF0:USTF0",1728081825905,1.1719,2420.0,2419.9,2.91931487]
["bitfinex-derivatives","ETHF0:USTF0",1728081826205,1.1719,2420.0,2419.9,3.0960388]
["bitfinex-derivatives","ETHF0:USTF0",1728081826600,1.1719,2420.0,2419.9,2.6828288]
["bitfinex-derivatives","ETHF0:USTF0",1728081827206,1.1719,2420.0,2419.9,3.0960388]
["bitfinex-derivatives","ETHF0:USTF0",1728081828897,1.1719,2420.0,2419.9,2.51267987]
["bitfinex-derivatives","ETHF0:USTF0",1728081829102,1.1719,2420.0,2419.9,3.09586594]
["bitfinex-derivatives","ETHF0:USTF0",1728081831509,1.1719,2420.0,2419.9,2.68265594]
["bitfinex-derivatives","ETHF0:USTF0",1728081831813,1.1719,2420.0,2419.9,3.09586594]
["bitfinex-derivatives","ETHF0:USTF0",1728081832308,1.1719,2420.0,2419.9,3.09572803]
["bitfinex-derivatives","ETHF0:USTF0",1728081832606,4.7929,2420.0,2419.9,2.68251803]
["bitfinex-derivatives","ETHF0:USTF0",1728081833201,4.3797,2420.0,2419.9,2.68251803]
["bitfinex-derivatives","ETHF0:USTF0",1728081834308,4.3797,2420.0,2419.9,3.09572803]
["bitfinex-derivatives","ETHF0:USTF0",1728081835301,4.3797,2420.0,2419.9,1.51620584]
["bitfinex-derivatives","ETHF0:USTF0",1728081835501,4.3797,2420.0,2419.9,2.67285264]
["bitfinex-derivatives","ETHF0:USTF0",1728081835701,4.3797,2420.0,2419.9,3.08606216]
["bitfinex-derivatives","ETHF0:USTF0",1728081835898,4.3797,2420.0,2419.9,3.08604901]
["bitfinex-derivatives","ETHF0:USTF0",1728081836298,4.3797,2420.0,2419.9,1.92941584]
["bitfinex-derivatives","ETHF0:USTF0",1728081836706,4.3797,2420.0,2419.9,3.0859913]
["bitfinex-derivatives","ETHF0:USTF0",1728081837303,4.3797,2420.0,2419.9,0.58315609]
["bitfinex-derivatives","ETHF0:USTF0",1728081837503,4.3797,2420.0,2419.9,1.92159386]
["bitfinex-derivatives","ETHF0:USTF0",1728081837907,4.3797,2420.0,2419.9,1.50838386]
["bitfinex-derivatives","ETHF0:USTF0",1728081838107,4.3797,2420.0,2419.9,1.92159386]
["bitfinex-derivatives","ETHF0:USTF0",1728081838613,1.1719,2420.0,2419.9,1.92159386]
["bitfinex-derivatives","ETHF0:USTF0",1728081839014,4.3797,2420.0,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728081839217,4.3797,2420.0,2419.9,1.90455484]
["bitfinex-derivatives","ETHF0:USTF0",1728081841508,4.3797,2420.0,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728081841704,4.3797,2420.0,2419.9,1.90436996]
["bitfinex-derivatives","ETHF0:USTF0",1728081842112,1.1719,2420.0,2419.9,1.90436996]
["bitfinex-derivatives","ETHF0:USTF0",1728081842315,4.3797,2420.0,2419.9,1.49115996]
["bitfinex-derivatives","ETHF0:USTF0",1728081842611,4.3797,2420.0,2419.9,1.90436996]
["bitfinex-derivatives","ETHF0:USTF0",1728081843716,1.1719,2420.0,2419.9,0.98673306]
["bitfinex-derivatives","ETHF0:USTF0",1728081844211,4.7929,2420.0,2419.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1728081845320,4.3797,2420.0,2419.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1728081845812,4.3797,2420.0,2419.8,1.49101371]
["bitfinex-derivatives","ETHF0:USTF0",1728081846215,1.19,2419.9,2419.8,1.49101371]
["bitfinex-derivatives","ETHF0:USTF0",1728081846615,1.60321,2419.9,2419.8,1.49101371]
["bitfinex-derivatives","ETHF0:USTF0",1728081847813,1.60321,2419.9,2419.8,0.57346681]
["bitfinex-derivatives","ETHF0:USTF0",1728081848415,1.60321,2419.9,2419.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728081853930,1.19,2419.9,2419.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728081854118,0.41323,2419.8,2419.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728081854335,3.62103,2419.8,2419.7,0.97718011]
["bitfinex-derivatives","ETHF0:USTF0",1728081856026,3.62103,2419.8,2419.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728081856630,3.62103,2419.8,2419.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728081856929,0.4242,2419.7,2419.6,0.96439038]
["bitfinex-derivatives","ETHF0:USTF0",1728081858027,0.83745,2419.7,2419.6,0.96439038]
["bitfinex-derivatives","ETHF0:USTF0",1728081858221,2.02745,2419.7,2419.6,0.57299038]
["bitfinex-derivatives","ETHF0:USTF0",1728081858624,1.6142,2419.7,2419.6,0.57299038]
["bitfinex-derivatives","ETHF0:USTF0",1728081859624,1.6142,2419.7,2419.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728081859934,1.6142,2419.7,2419.5,0.57286385]
["bitfinex-derivatives","ETHF0:USTF0",1728081860130,1.6142,2419.7,2419.6,0.57286385]
["bitfinex-derivatives","ETHF0:USTF0",1728081861730,2.02745,2419.7,2419.6,0.57286385]
["bitfinex-derivatives","ETHF0:USTF0",1728081861932,1.6142,2419.7,2419.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1728081862134,1.6142,2419.7,2419.5,0.57281349]
["bitfinex-derivatives","ETHF0:USTF0",1728081862432,0.7924,2419.6,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728081862623,0.7924,2419.6,2419.5,0.98606225]
["bitfinex-derivatives","ETHF0:USTF0",1728081863129,0.7924,2419.6,2419.5,0.98606502]
["bitfinex-derivatives","ETHF0:USTF0",1728081863529,0.7924,2419.6,2419.5,0.98606441]
["bitfinex-derivatives","ETHF0:USTF0",1728081869739,3.2078,2419.7,2419.5,0.98606441]
["bitfinex-derivatives","ETHF0:USTF0",1728081870039,3.2078,2419.7,2419.6,1.79251934]
["bitfinex-derivatives","ETHF0:USTF0",1728081870240,3.2078,2419.7,2419.6,1.37924934]
["bitfinex-derivatives","ETHF0:USTF0",1728081874049,3.2078,2419.7,2419.6,1.95211696]
["bitfinex-derivatives","ETHF0:USTF0",1728081874241,3.2078,2419.7,2419.6,1.37936762]
["bitfinex-derivatives","ETHF0:USTF0",1728081875246,3.6246,2419.7,2419.6,1.37936762]
["bitfinex-derivatives","ETHF0:USTF0",1728081877847,4.03785,2419.7,2419.6,1.37936762]
["bitfinex-derivatives","ETHF0:USTF0",1728081878648,9.36065,2419.7,2419.6,0.57286762]
["bitfinex-derivatives","ETHF0:USTF0",1728081879047,9.36065,2419.7,2419.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728081879048,0.4133,2419.4,2419.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728081879349,0.8117,2419.3,2419.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728081879552,0.8117,2419.3,2419.2,3.05266905]
["bitfinex-derivatives","ETHF0:USTF0",1728081880248,0.8117,2419.3,2419.2,1.9062912]
["bitfinex-derivatives","ETHF0:USTF0",1728081880444,0.8117,2419.3,2419.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728081880749,0.8117,2419.3,2419.2,1.90635521]
["bitfinex-derivatives","ETHF0:USTF0",1728081881145,0.8117,2419.3,2419.2,3.05291239]
["bitfinex-derivatives","ETHF0:USTF0",1728081881345,0.8117,2419.3,2419.2,1.90635521]
["bitfinex-derivatives","ETHF0:USTF0",1728081881540,2.0017,2419.3,2419.2,1.49035521]
["bitfinex-derivatives","ETHF0:USTF0",1728081882151,2.41502,2419.3,2419.2,1.49035521]
["bitfinex-derivatives","ETHF0:USTF0",1728081882949,2.41502,2419.3,2419.2,0.57321354]
["bitfinex-derivatives","ETHF0:USTF0",1728081883260,2.0017,2419.3,2419.2,0.57321354]
["bitfinex-derivatives","ETHF0:USTF0",1728081883555,2.41502,2419.3,2419.2,0.57321354]
["bitfinex-derivatives","ETHF0:USTF0",1728081883760,2.41502,2419.3,2419.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1728081884046,0.3913,2419.2,2419.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1728081884443,0.3913,2419.2,2419.1,2.40785012]
["bitfinex-derivatives","ETHF0:USTF0",1728081887255,0.3913,2419.2,2419.1,0.9172281]
["bitfinex-derivatives","ETHF0:USTF0",1728081887445,0.3913,2419.2,2419.1,2.40740876]
["bitfinex-derivatives","ETHF0:USTF0",1728081888153,0.80463,2419.2,2419.1,2.40740876]
["bitfinex-derivatives","ETHF0:USTF0",1728081889158,0.3913,2419.2,2419.1,2.40740876]
["bitfinex-derivatives","ETHF0:USTF0",1728081890257,3.5991,2419.2,2419.1,1.49037451]
["bitfinex-derivatives","ETHF0:USTF0",1728081890554,3.5991,2419.2,2419.1,2.40734383]
["bitfinex-derivatives","ETHF0:USTF0",1728081890755,3.5991,2419.2,2419.1,2.40730319]
["bitfinex-derivatives","ETHF0:USTF0",1728081890952,3.5991,2419.2,2419.1,2.40730402]
["bitfinex-derivatives","ETHF0:USTF0",1728081891154,4.01243,2419.2,2419.1,1.49007592]
["bitfinex-derivatives","ETHF0:USTF0",1728081891356,4.01243,2419.2,2419.1,0.5731058]
["bitfinex-derivatives","ETHF0:USTF0",1728081891557,5.20243,2419.2,2419.1,0.5731058]
["bitfinex-derivatives","ETHF0:USTF0",1728081892060,0.4134,2418.9,2418.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728081892353,3.6235,2418.8,2418.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728081892546,4.0256,2418.8,2418.7,1.88404429]
["bitfinex-derivatives","ETHF0:USTF0",1728081894154,4.0256,2418.8,2418.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728081894352,4.0256,2418.8,2418.7,1.88373507]
["bitfinex-derivatives","ETHF0:USTF0",1728081896453,0.8178,2418.8,2418.7,1.88373507]
["bitfinex-derivatives","ETHF0:USTF0",1728081896653,0.8178,2418.8,2418.7,1.88333208]
["bitfinex-derivatives","ETHF0:USTF0",1728081897262,0.8178,2418.8,2418.7,0.96715964]
["bitfinex-derivatives","ETHF0:USTF0",1728081897655,0.8178,2418.8,2418.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728081897855,0.8178,2418.8,2418.7,0.96685066]
["bitfinex-derivatives","ETHF0:USTF0",1728081898956,1.2382,2418.8,2418.7,0.96685066]
["bitfinex-derivatives","ETHF0:USTF0",1728081901659,0.4157,2418.8,2418.7,0.96685066]
["bitfinex-derivatives","ETHF0:USTF0",1728081902364,0.4157,2418.8,2418.7,1.38027066]
["bitfinex-derivatives","ETHF0:USTF0",1728081902562,3.2078,2418.9,2418.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728081902763,3.2078,2418.9,2418.8,0.57255066]
["bitfinex-derivatives","ETHF0:USTF0",1728081903267,3.2078,2418.9,2418.8,0.98595066]
["bitfinex-derivatives","ETHF0:USTF0",1728081903465,3.2078,2418.9,2418.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728081904766,3.2078,2418.9,2418.8,0.98574548]
["bitfinex-derivatives","ETHF0:USTF0",1728081905059,1.24266,2419.1,2418.8,0.98574548]
["bitfinex-derivatives","ETHF0:USTF0",1728081905263,1.24266,2419.1,2418.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728081905264,3.2078,2419.0,2418.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728081905468,3.2078,2419.0,2418.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728081905659,3.2078,2419.0,2418.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728081909569,3.2078,2419.0,2418.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728081909771,3.2078,2419.0,2418.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728081911166,3.2078,2419.0,2418.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728081911367,3.2078,2419.0,2418.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728081911671,3.2078,2419.0,2418.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728081915269,3.2078,2419.0,2418.9,0.98581884]
["bitfinex-derivatives","ETHF0:USTF0",1728081915770,3.2078,2419.0,2418.9,0.57242884]
["bitfinex-derivatives","ETHF0:USTF0",1728081915971,3.2078,2419.0,2418.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728081916171,3.6341,2419.0,2418.8,0.57244184]
["bitfinex-derivatives","ETHF0:USTF0",1728081916468,5.64157,2419.0,2418.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728081916770,5.2282,2419.0,2418.8,0.57249991]
["bitfinex-derivatives","ETHF0:USTF0",1728081916974,5.2282,2419.0,2418.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728081917366,5.2282,2419.0,2418.9,0.57254904]
["bitfinex-derivatives","ETHF0:USTF0",1728081917773,5.2282,2419.0,2418.5,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1728081917971,1.60341,2418.8,2418.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728081918171,1.60341,2418.8,2418.6,0.99888516]
["bitfinex-derivatives","ETHF0:USTF0",1728081918371,0.3971,2418.7,2418.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728081918577,0.3971,2418.7,2418.6,1.91517438]
["bitfinex-derivatives","ETHF0:USTF0",1728081919572,0.3971,2418.7,2418.6,2.32861438]
["bitfinex-derivatives","ETHF0:USTF0",1728081922169,0.3971,2418.7,2418.6,1.91517438]
["bitfinex-derivatives","ETHF0:USTF0",1728081923572,0.3971,2418.7,2418.6,2.32861438]
["bitfinex-derivatives","ETHF0:USTF0",1728081924370,0.3971,2418.7,2418.6,3.47500923]
["bitfinex-derivatives","ETHF0:USTF0",1728081925082,1.5871,2418.7,2418.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728081925370,1.5871,2418.7,2418.6,0.57321933]
["bitfinex-derivatives","ETHF0:USTF0",1728081925673,1.5871,2418.7,2418.5,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1728081925980,1.5871,2418.7,2418.6,0.57322981]
["bitfinex-derivatives","ETHF0:USTF0",1728081929475,0.3971,2418.7,2418.6,0.98666981]
["bitfinex-derivatives","ETHF0:USTF0",1728081929779,4.3978,2418.8,2418.7,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728081929780,3.2078,2418.8,2418.7,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728081929991,3.6339,2418.8,2418.7,0.98664981]
["bitfinex-derivatives","ETHF0:USTF0",1728081931981,3.6339,2418.8,2418.7,0.57322981]
["bitfinex-derivatives","ETHF0:USTF0",1728081932277,3.6339,2418.8,2418.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728081932473,4.8239,2418.8,2418.7,0.57326339]
["bitfinex-derivatives","ETHF0:USTF0",1728081932673,5.2373,2418.8,2418.7,0.57326339]
["bitfinex-derivatives","ETHF0:USTF0",1728081936081,5.2373,2418.8,2418.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728081936282,5.2373,2418.8,2418.7,0.57333877]
["bitfinex-derivatives","ETHF0:USTF0",1728081936583,4.8239,2418.8,2418.7,0.57333877]
["bitfinex-derivatives","ETHF0:USTF0",1728081937181,5.2373,2418.8,2418.7,0.57333877]
["bitfinex-derivatives","ETHF0:USTF0",1728081937373,4.8239,2418.8,2418.7,0.57333877]
["bitfinex-derivatives","ETHF0:USTF0",1728081939189,4.8239,2418.8,2418.7,0.57336372]
["bitfinex-derivatives","ETHF0:USTF0",1728081940887,5.2373,2418.8,2418.7,0.57336372]
["bitfinex-derivatives","ETHF0:USTF0",1728081941883,5.2373,2418.8,2418.7,0.98456372]
["bitfinex-derivatives","ETHF0:USTF0",1728081942086,3.6339,2418.8,2418.7,1.39798372]
["bitfinex-derivatives","ETHF0:USTF0",1728081942385,3.6339,2418.8,2418.7,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1728081942788,3.6339,2418.8,2418.7,1.39791677]
["bitfinex-derivatives","ETHF0:USTF0",1728081944399,3.2078,2418.8,2418.7,1.39791677]
["bitfinex-derivatives","ETHF0:USTF0",1728081945895,3.2078,2418.8,2418.7,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1728081946194,3.2078,2418.8,2418.7,1.39791465]
["bitfinex-derivatives","ETHF0:USTF0",1728081947994,3.2078,2418.8,2418.7,2.31519245]
["bitfinex-derivatives","ETHF0:USTF0",1728081951995,1.578,2418.9,2418.7,6.44959245]
["bitfinex-derivatives","ETHF0:USTF0",1728081952194,4.90714,2419.2,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728081952388,4.90714,2419.2,2419.1,0.96222088]
["bitfinex-derivatives","ETHF0:USTF0",1728081952389,4.81114,2419.2,2419.1,0.96222088]
["bitfinex-derivatives","ETHF0:USTF0",1728081952591,4.3978,2419.2,2419.1,0.96222088]
["bitfinex-derivatives","ETHF0:USTF0",1728081953202,3.2078,2419.2,2419.1,0.96222088]
["bitfinex-derivatives","ETHF0:USTF0",1728081953493,0.096,2419.6,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728081953700,3.2078,2419.7,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728081953701,3.2078,2419.7,2419.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728081953891,3.2078,2419.7,2419.6,7.18295148]
["bitfinex-derivatives","ETHF0:USTF0",1728081954197,3.2078,2419.7,2419.6,7.57185148]
["bitfinex-derivatives","ETHF0:USTF0",1728081954388,3.2078,2419.7,2419.6,6.4255163]
["bitfinex-derivatives","ETHF0:USTF0",1728081955295,3.2078,2419.7,2419.6,5.50829088]
["bitfinex-derivatives","ETHF0:USTF0",1728081958294,3.2078,2419.7,2419.6,4.93497]
["bitfinex-derivatives","ETHF0:USTF0",1728081965799,0.4132,2420.0,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728081966298,3.2078,2419.8,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728081967102,4.81104,2419.8,2419.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728081967301,0.41327,2419.6,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081967499,0.4065,2419.5,2419.3,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1728081967699,0.4065,2419.5,2419.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728081967900,0.4065,2419.5,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081974802,0.4065,2419.5,2419.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728081975203,0.4065,2419.5,2419.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081975506,0.81979,2419.5,2419.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081975708,0.4065,2419.5,2419.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081975903,0.4065,2419.5,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081977715,0.4065,2419.5,2419.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728081978714,1.5965,2419.5,2419.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728081979217,0.4065,2419.5,2419.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728081979622,3.6143,2419.5,2419.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728081980017,0.4065,2419.5,2419.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728081980219,3.6143,2419.5,2419.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728081982322,3.6143,2419.5,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081993238,0.4065,2419.5,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081993438,0.4065,2419.5,2419.4,0.98535956]
["bitfinex-derivatives","ETHF0:USTF0",1728081993744,0.4065,2419.5,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728081994234,0.4065,2419.5,2419.4,0.985386]
["bitfinex-derivatives","ETHF0:USTF0",1728081995445,0.4065,2419.5,2419.4,0.572086]
["bitfinex-derivatives","ETHF0:USTF0",1728081995626,3.6143,2419.5,2419.4,0.572086]
["bitfinex-derivatives","ETHF0:USTF0",1728081996029,3.6143,2419.5,2419.4,0.57242386]
["bitfinex-derivatives","ETHF0:USTF0",1728081996633,3.6143,2419.5,2419.4,0.57265189]
["bitfinex-derivatives","ETHF0:USTF0",1728081997551,3.6143,2419.5,2419.4,1.48933531]
["bitfinex-derivatives","ETHF0:USTF0",1728081999748,4.02758,2419.5,2419.4,1.48933531]
["bitfinex-derivatives","ETHF0:USTF0",1728081999944,3.6143,2419.5,2419.4,1.48933531]
["bitfinex-derivatives","ETHF0:USTF0",1728082000534,0.4065,2419.5,2419.4,1.48933531]
["bitfinex-derivatives","ETHF0:USTF0",1728082003040,0.4065,2419.5,2419.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728082003246,0.4065,2419.5,2419.4,1.4907366]
["bitfinex-derivatives","ETHF0:USTF0",1728082003940,0.4065,2419.5,2419.4,1.9040366]
["bitfinex-derivatives","ETHF0:USTF0",1728082006154,0.4065,2419.5,2419.4,3.05092107]
["bitfinex-derivatives","ETHF0:USTF0",1728082006349,0.4065,2419.5,2419.4,2.63762107]
["bitfinex-derivatives","ETHF0:USTF0",1728082006550,0.4065,2419.5,2419.4,1.4907366]
["bitfinex-derivatives","ETHF0:USTF0",1728082007049,0.4065,2419.5,2419.3,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1728082007246,5.7301,2419.5,2419.4,0.57345509]
["bitfinex-derivatives","ETHF0:USTF0",1728082007446,6.14338,2419.5,2419.4,1.49098324]
["bitfinex-derivatives","ETHF0:USTF0",1728082007845,6.14338,2419.5,2419.4,0.57345509]
["bitfinex-derivatives","ETHF0:USTF0",1728082010945,0.81978,2419.5,2419.4,0.57345509]
["bitfinex-derivatives","ETHF0:USTF0",1728082011145,0.4065,2419.5,2419.4,1.49106983]
["bitfinex-derivatives","ETHF0:USTF0",1728082011346,0.4065,2419.5,2419.4,1.90433695]
["bitfinex-derivatives","ETHF0:USTF0",1728082012252,3.2078,2419.6,2419.4,1.49103695]
["bitfinex-derivatives","ETHF0:USTF0",1728082012447,3.2078,2419.6,2419.5,1.90431695]
["bitfinex-derivatives","ETHF0:USTF0",1728082013447,3.62107,2419.6,2419.5,1.49103695]
["bitfinex-derivatives","ETHF0:USTF0",1728082013647,3.2078,2419.6,2419.5,1.90431695]
["bitfinex-derivatives","ETHF0:USTF0",1728082013949,3.2078,2419.6,2419.5,1.90470885]
["bitfinex-derivatives","ETHF0:USTF0",1728082014447,3.2078,2419.6,2419.5,1.49142885]
["bitfinex-derivatives","ETHF0:USTF0",1728082015153,3.2078,2419.6,2419.5,1.90470885]
["bitfinex-derivatives","ETHF0:USTF0",1728082015355,3.2078,2419.6,2419.5,1.49142885]
["bitfinex-derivatives","ETHF0:USTF0",1728082015855,3.2078,2419.6,2419.5,1.90470885]
["bitfinex-derivatives","ETHF0:USTF0",1728082018254,3.2078,2419.6,2419.5,1.90488953]
["bitfinex-derivatives","ETHF0:USTF0",1728082020557,3.2078,2419.6,2419.5,1.49160953]
["bitfinex-derivatives","ETHF0:USTF0",1728082020750,3.2078,2419.6,2419.5,1.90507449]
["bitfinex-derivatives","ETHF0:USTF0",1728082023362,3.2078,2419.6,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728082023562,3.2078,2419.6,2419.5,1.33132845]
["bitfinex-derivatives","ETHF0:USTF0",1728082023755,3.2078,2419.6,2419.5,1.90510873]
["bitfinex-derivatives","ETHF0:USTF0",1728082025854,3.2078,2419.6,2419.5,7.18546255]
["bitfinex-derivatives","ETHF0:USTF0",1728082026057,3.2078,2419.6,2419.5,13.57586255]
["bitfinex-derivatives","ETHF0:USTF0",1728082026364,3.2078,2419.6,2419.5,14.76586255]
["bitfinex-derivatives","ETHF0:USTF0",1728082026864,3.6084,2420.0,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728082027071,3.6084,2420.0,2419.9,1.90478014]
["bitfinex-derivatives","ETHF0:USTF0",1728082027955,3.6084,2420.0,2419.9,1.49157014]
["bitfinex-derivatives","ETHF0:USTF0",1728082028949,4.0216,2420.0,2419.9,1.49157014]
["bitfinex-derivatives","ETHF0:USTF0",1728082029150,3.6084,2420.0,2419.9,0.57368082]
["bitfinex-derivatives","ETHF0:USTF0",1728082029355,3.6084,2420.0,2419.9,0.98689082]
["bitfinex-derivatives","ETHF0:USTF0",1728082030162,3.6084,2420.0,2419.9,0.9865506]
["bitfinex-derivatives","ETHF0:USTF0",1728082031163,3.2078,2420.0,2419.9,0.9865506]
["bitfinex-derivatives","ETHF0:USTF0",1728082031461,3.2078,2420.0,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728082031660,3.2078,2420.0,2419.9,0.98639661]
["bitfinex-derivatives","ETHF0:USTF0",1728082033161,1.63739,2420.1,2419.9,0.98639661]
["bitfinex-derivatives","ETHF0:USTF0",1728082033363,1.63739,2420.1,2420.0,0.57318661]
["bitfinex-derivatives","ETHF0:USTF0",1728082033558,4.84519,2420.1,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728082033754,4.84519,2420.1,2420.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1728082034358,4.84519,2420.1,2420.0,0.57300048]
["bitfinex-derivatives","ETHF0:USTF0",1728082034760,4.432,2420.1,2420.0,0.57300048]
["bitfinex-derivatives","ETHF0:USTF0",1728082034956,4.432,2420.1,2420.0,0.57299657]
["bitfinex-derivatives","ETHF0:USTF0",1728082034957,4.84518,2420.1,2420.0,0.57299657]
["bitfinex-derivatives","ETHF0:USTF0",1728082035161,4.84518,2420.1,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728082035965,4.432,2420.1,2420.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728082036154,4.432,2420.1,2420.0,0.9861389]
["bitfinex-derivatives","ETHF0:USTF0",1728082036354,4.84518,2420.1,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728082038662,4.84519,2420.1,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728082049483,4.432,2420.1,2419.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728082049672,4.432,2420.1,2419.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728082049673,0.41323,2419.9,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082049873,3.6024,2419.8,2419.6,1.90211628]
["bitfinex-derivatives","ETHF0:USTF0",1728082050070,0.8114,2419.7,2419.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728082050272,0.8114,2419.7,2419.6,1.90218425]
["bitfinex-derivatives","ETHF0:USTF0",1728082050882,0.8114,2419.7,2419.6,1.32950972]
["bitfinex-derivatives","ETHF0:USTF0",1728082051081,0.8114,2419.7,2419.6,1.90217204]
["bitfinex-derivatives","ETHF0:USTF0",1728082051875,3.6024,2419.8,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728082052170,3.6024,2419.8,2419.7,1.90217204]
["bitfinex-derivatives","ETHF0:USTF0",1728082052771,3.6024,2419.8,2419.7,2.30427204]
["bitfinex-derivatives","ETHF0:USTF0",1728082052971,3.6024,2419.8,2419.7,2.30426929]
["bitfinex-derivatives","ETHF0:USTF0",1728082053182,3.2078,2419.8,2419.7,6.84106929]
["bitfinex-derivatives","ETHF0:USTF0",1728082053373,3.2078,2419.8,2419.7,2.70826929]
["bitfinex-derivatives","ETHF0:USTF0",1728082054178,3.2078,2419.8,2419.7,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1728082054382,3.2078,2419.8,2419.7,2.70826858]
["bitfinex-derivatives","ETHF0:USTF0",1728082054576,3.2078,2419.8,2419.7,4.19733972]
["bitfinex-derivatives","ETHF0:USTF0",1728082058177,3.2078,2419.8,2419.7,2.70826858]
["bitfinex-derivatives","ETHF0:USTF0",1728082058498,3.2078,2419.8,2419.7,3.79390081]
["bitfinex-derivatives","ETHF0:USTF0",1728082059176,3.2078,2419.8,2419.7,2.97855081]
["bitfinex-derivatives","ETHF0:USTF0",1728082059784,3.2078,2419.8,2419.7,3.39180081]
["bitfinex-derivatives","ETHF0:USTF0",1728082062476,3.2078,2419.8,2419.7,1.90288223]
["bitfinex-derivatives","ETHF0:USTF0",1728082063674,0.8121,2419.9,2419.7,3.04930656]
["bitfinex-derivatives","ETHF0:USTF0",1728082063879,0.8121,2419.9,2419.8,1.48963223]
["bitfinex-derivatives","ETHF0:USTF0",1728082065281,0.8121,2419.9,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728082065482,0.8121,2419.9,2419.8,1.90373613]
["bitfinex-derivatives","ETHF0:USTF0",1728082068677,0.8121,2419.9,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728082069179,0.8121,2419.9,2419.8,3.05146885]
["bitfinex-derivatives","ETHF0:USTF0",1728082069584,0.8121,2419.9,2419.8,1.90430907]
["bitfinex-derivatives","ETHF0:USTF0",1728082070187,0.8121,2419.9,2419.8,3.0517466]
["bitfinex-derivatives","ETHF0:USTF0",1728082071383,0.8121,2419.9,2419.8,2.6385166]
["bitfinex-derivatives","ETHF0:USTF0",1728082071779,0.8121,2419.9,2419.8,3.0517466]
["bitfinex-derivatives","ETHF0:USTF0",1728082072184,0.8121,2419.9,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728082072383,0.8121,2419.9,2419.8,1.90556111]
["bitfinex-derivatives","ETHF0:USTF0",1728082072595,0.8121,2419.9,2419.8,3.05350812]
["bitfinex-derivatives","ETHF0:USTF0",1728082072785,4.9449,2419.9,2419.8,3.05350812]
["bitfinex-derivatives","ETHF0:USTF0",1728082072985,11.35811,2419.9,2419.8,1.49233111]
["bitfinex-derivatives","ETHF0:USTF0",1728082073186,11.35811,2419.9,2419.8,2.64031152]
["bitfinex-derivatives","ETHF0:USTF0",1728082073693,11.35811,2419.9,2419.8,1.49233111]
["bitfinex-derivatives","ETHF0:USTF0",1728082074587,5.35811,2419.9,2419.8,1.49233111]
["bitfinex-derivatives","ETHF0:USTF0",1728082074782,11.35811,2419.9,2419.8,1.49233111]
["bitfinex-derivatives","ETHF0:USTF0",1728082074983,5.35811,2419.9,2419.8,1.49233111]
["bitfinex-derivatives","ETHF0:USTF0",1728082075586,5.35811,2419.9,2419.8,1.49220974]
["bitfinex-derivatives","ETHF0:USTF0",1728082076291,5.35811,2419.9,2419.8,2.64002628]
["bitfinex-derivatives","ETHF0:USTF0",1728082076684,5.35811,2419.9,2419.8,1.49220974]
["bitfinex-derivatives","ETHF0:USTF0",1728082079098,5.35811,2419.9,2419.8,1.49210051]
["bitfinex-derivatives","ETHF0:USTF0",1728082079589,5.35811,2419.9,2419.8,1.49207648]
["bitfinex-derivatives","ETHF0:USTF0",1728082079791,4.0199,2419.9,2419.8,3.0530405]
["bitfinex-derivatives","ETHF0:USTF0",1728082081488,4.0199,2419.9,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728082081891,4.0199,2419.9,2419.8,2.47910201]
["bitfinex-derivatives","ETHF0:USTF0",1728082082089,4.0199,2419.9,2419.8,3.05295534]
["bitfinex-derivatives","ETHF0:USTF0",1728082082390,4.0199,2419.9,2419.8,2.63972534]
["bitfinex-derivatives","ETHF0:USTF0",1728082083095,4.0199,2419.9,2419.8,1.49201867]
["bitfinex-derivatives","ETHF0:USTF0",1728082083691,4.0199,2419.9,2419.8,2.63976468]
["bitfinex-derivatives","ETHF0:USTF0",1728082084198,4.0199,2419.9,2419.8,2.63976282]
["bitfinex-derivatives","ETHF0:USTF0",1728082084899,4.43311,2419.9,2419.8,2.63976282]
["bitfinex-derivatives","ETHF0:USTF0",1728082085094,4.43311,2419.9,2419.8,1.49207025]
["bitfinex-derivatives","ETHF0:USTF0",1728082085298,4.43311,2419.9,2419.8,2.63981351]
["bitfinex-derivatives","ETHF0:USTF0",1728082085493,3.2078,2419.9,2419.8,3.05304351]
["bitfinex-derivatives","ETHF0:USTF0",1728082085695,3.2078,2419.9,2419.8,3.45674351]
["bitfinex-derivatives","ETHF0:USTF0",1728082087491,3.2078,2419.9,2419.8,3.04351351]
["bitfinex-derivatives","ETHF0:USTF0",1728082088000,4.01861,2419.9,2419.8,2.63981351]
["bitfinex-derivatives","ETHF0:USTF0",1728082088393,4.01861,2419.9,2419.5,1.73009864]
["bitfinex-derivatives","ETHF0:USTF0",1728082088394,0.41323,2419.8,2419.5,1.49764946]
["bitfinex-derivatives","ETHF0:USTF0",1728082088595,0.8488,2419.7,2419.5,1.48476946]
["bitfinex-derivatives","ETHF0:USTF0",1728082088800,0.8488,2419.7,2419.6,2.06597116]
["bitfinex-derivatives","ETHF0:USTF0",1728082089007,0.41327,2419.6,2419.5,0.64574209]
["bitfinex-derivatives","ETHF0:USTF0",1728082089195,5.7168,2419.6,2419.5,0.91830518]
["bitfinex-derivatives","ETHF0:USTF0",1728082089398,0.41333,2419.2,2419.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728082089996,0.41333,2419.2,2419.1,0.96231176]
["bitfinex-derivatives","ETHF0:USTF0",1728082090197,0.80733,2419.3,2419.1,0.96231176]
["bitfinex-derivatives","ETHF0:USTF0",1728082090496,0.4235,2419.2,2419.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728082090705,3.6313,2419.2,2419.1,0.95286263]
["bitfinex-derivatives","ETHF0:USTF0",1728082091297,3.6313,2419.2,2419.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728082091502,3.6313,2419.2,2419.1,0.95261319]
["bitfinex-derivatives","ETHF0:USTF0",1728082091899,3.6313,2419.2,2419.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728082092100,3.6313,2419.2,2419.1,0.95260937]
["bitfinex-derivatives","ETHF0:USTF0",1728082092298,3.6313,2419.2,2419.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728082095900,0.4235,2419.2,2419.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728082101009,0.4235,2419.2,2418.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082101202,0.4235,2419.2,2418.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728082101602,3.6313,2419.2,2418.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728082102713,3.6313,2419.2,2418.9,2.02948]
["bitfinex-derivatives","ETHF0:USTF0",1728082104202,3.6313,2419.2,2418.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728082104407,3.6313,2419.2,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728082104609,3.6313,2419.2,2418.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728082104811,3.6313,2419.2,2418.9,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1728082106111,0.4235,2419.2,2418.9,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1728082106717,4.0026,2419.3,2419.0,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1728082106911,4.0026,2419.3,2419.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728082107113,4.0026,2419.3,2419.0,2.00827]
["bitfinex-derivatives","ETHF0:USTF0",1728082107818,3.6018,2419.3,2419.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082108015,0.4148,2419.6,2419.2,1.60333]
["bitfinex-derivatives","ETHF0:USTF0",1728082108313,0.4148,2419.6,2419.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728082108314,0.818,2419.6,2419.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082108518,0.818,2419.6,2419.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728082108809,0.818,2419.6,2419.4,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1728082109714,0.818,2419.6,2419.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728082110912,1.23127,2419.6,2419.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728082111115,1.23127,2419.6,2419.3,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728082111311,0.41328,2419.5,2419.3,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728082111504,0.41328,2419.5,2419.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728082111505,1.19,2419.5,2419.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728082111717,0.41334,2419.2,2419.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728082111918,4.02237,2419.1,2418.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728082112212,4.83377,2419.1,2418.8,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728082113323,4.83377,2419.1,2418.8,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728082113617,4.4204,2419.1,2418.8,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728082114018,4.83375,2419.1,2418.8,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728082114608,1.62595,2419.1,2418.8,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728082114812,4.83375,2419.1,2418.8,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728082115212,4.4204,2419.1,2418.8,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728082115516,4.4204,2419.1,2418.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728082115820,3.9999,2419.1,2418.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728082116623,3.2078,2419.1,2418.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728082116818,3.2078,2419.1,2419.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728082118117,3.2078,2419.2,2419.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728082118318,3.2078,2419.2,2419.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728082119718,0.41333,2419.3,2419.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728082119921,3.2078,2419.2,2419.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728082121019,3.62114,2419.2,2419.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728082124621,0.3951,2419.1,2418.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082124921,0.8057,2419.1,2418.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082125931,1.21907,2419.1,2418.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082126130,0.4169,2419.0,2418.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082128427,0.4169,2419.0,2418.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728082128621,3.6212,2418.9,2418.6,0.55160615]
["bitfinex-derivatives","ETHF0:USTF0",1728082128828,3.6212,2418.9,2418.7,0.55160615]
["bitfinex-derivatives","ETHF0:USTF0",1728082129123,3.6212,2418.9,2418.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728082129331,0.4134,2418.8,2418.7,0.55171077]
["bitfinex-derivatives","ETHF0:USTF0",1728082129522,0.3877,2418.8,2418.3,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728082129722,0.4175,2418.7,2418.4,2.26163844]
["bitfinex-derivatives","ETHF0:USTF0",1728082129926,0.4185,2418.6,2418.5,0.55172248]
["bitfinex-derivatives","ETHF0:USTF0",1728082130628,0.4185,2418.6,2418.5,2.15517248]
["bitfinex-derivatives","ETHF0:USTF0",1728082131234,0.4185,2418.6,2418.5,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1728082131533,0.4185,2418.6,2418.5,3.0384408]
["bitfinex-derivatives","ETHF0:USTF0",1728082132031,0.4185,2418.6,2418.5,2.15536954]
["bitfinex-derivatives","ETHF0:USTF0",1728082132327,0.4185,2418.6,2418.5,3.03867519]
["bitfinex-derivatives","ETHF0:USTF0",1728082138931,0.4185,2418.6,2418.5,3.0394737]
["bitfinex-derivatives","ETHF0:USTF0",1728082140132,0.4185,2418.6,2418.5,3.03942269]
["bitfinex-derivatives","ETHF0:USTF0",1728082141824,0.4185,2418.6,2418.5,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1728082142030,0.4185,2418.6,2418.5,3.03933108]
["bitfinex-derivatives","ETHF0:USTF0",1728082142734,0.4185,2418.6,2418.5,1.43588108]
["bitfinex-derivatives","ETHF0:USTF0",1728082143245,0.4185,2418.6,2418.5,1.84933108]
["bitfinex-derivatives","ETHF0:USTF0",1728082148936,0.4185,2418.6,2418.5,1.84907778]
["bitfinex-derivatives","ETHF0:USTF0",1728082151533,0.4185,2418.6,2418.5,3.03907778]
["bitfinex-derivatives","ETHF0:USTF0",1728082151844,0.4185,2418.6,2418.5,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1728082152034,0.4175,2418.7,2418.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728082152337,3.5955,2418.8,2418.7,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728082152538,3.2078,2418.8,2418.6,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1728082152733,3.2078,2418.8,2418.7,1.38475055]
["bitfinex-derivatives","ETHF0:USTF0",1728082152928,3.2078,2418.8,2418.7,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728082153634,0.3914,2418.9,2418.7,1.38475666]
["bitfinex-derivatives","ETHF0:USTF0",1728082153841,0.3914,2418.9,2418.8,0.96553666]
["bitfinex-derivatives","ETHF0:USTF0",1728082154138,0.3914,2418.9,2418.8,0.55213666]
["bitfinex-derivatives","ETHF0:USTF0",1728082158545,0.3914,2418.9,2418.8,0.96553666]
["bitfinex-derivatives","ETHF0:USTF0",1728082158848,0.3914,2418.9,2418.8,0.55213666]
["bitfinex-derivatives","ETHF0:USTF0",1728082160048,0.3914,2418.9,2418.8,0.96553666]
["bitfinex-derivatives","ETHF0:USTF0",1728082160437,0.3914,2418.9,2418.8,0.55213666]
["bitfinex-derivatives","ETHF0:USTF0",1728082161845,3.5992,2418.9,2418.8,0.55213666]
["bitfinex-derivatives","ETHF0:USTF0",1728082163247,3.5992,2418.9,2418.8,0.55264422]
["bitfinex-derivatives","ETHF0:USTF0",1728082163653,3.5992,2418.9,2418.8,0.55267474]
["bitfinex-derivatives","ETHF0:USTF0",1728082163852,3.5992,2418.9,2418.8,1.10534948]
["bitfinex-derivatives","ETHF0:USTF0",1728082164550,0.3914,2418.9,2418.8,1.10534948]
["bitfinex-derivatives","ETHF0:USTF0",1728082164853,3.5992,2418.9,2418.8,1.10534948]
["bitfinex-derivatives","ETHF0:USTF0",1728082166449,0.3914,2418.9,2418.8,1.10534948]
["bitfinex-derivatives","ETHF0:USTF0",1728082166648,3.5992,2418.9,2418.8,1.10534948]
["bitfinex-derivatives","ETHF0:USTF0",1728082168253,3.5992,2418.9,2418.8,1.51874948]
["bitfinex-derivatives","ETHF0:USTF0",1728082168454,3.5992,2418.9,2418.8,2.40328642]
["bitfinex-derivatives","ETHF0:USTF0",1728082168645,3.5992,2418.9,2418.8,1.98988642]
["bitfinex-derivatives","ETHF0:USTF0",1728082169055,3.5992,2418.9,2418.8,1.10534948]
["bitfinex-derivatives","ETHF0:USTF0",1728082169252,3.5992,2418.9,2418.8,1.98989595]
["bitfinex-derivatives","ETHF0:USTF0",1728082170059,3.5992,2418.9,2418.8,0.55267474]
["bitfinex-derivatives","ETHF0:USTF0",1728082170248,3.5992,2418.9,2418.8,1.99016553]
["bitfinex-derivatives","ETHF0:USTF0",1728082170754,3.5992,2418.9,2418.8,2.40356553]
["bitfinex-derivatives","ETHF0:USTF0",1728082171645,3.2078,2418.9,2418.8,2.40356553]
["bitfinex-derivatives","ETHF0:USTF0",1728082171852,3.6878,2419.3,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728082172047,3.6059,2419.3,2419.2,0.95058107]
["bitfinex-derivatives","ETHF0:USTF0",1728082173060,4.01922,2419.3,2419.2,0.95058107]
["bitfinex-derivatives","ETHF0:USTF0",1728082176855,4.01922,2419.3,2419.2,0.9503993]
["bitfinex-derivatives","ETHF0:USTF0",1728082177857,4.01922,2419.3,2419.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728082180552,0.81142,2419.3,2419.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728082180864,4.01922,2419.3,2419.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728082182456,3.2078,2419.3,2419.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728082182659,3.2078,2419.3,2419.2,6.68712509]
["bitfinex-derivatives","ETHF0:USTF0",1728082182961,3.2078,2419.3,2419.2,7.57105791]
["bitfinex-derivatives","ETHF0:USTF0",1728082183153,0.4133,2419.5,2419.2,7.57105791]
["bitfinex-derivatives","ETHF0:USTF0",1728082183360,1.5986,2419.7,2419.3,0.94209509]
["bitfinex-derivatives","ETHF0:USTF0",1728082183553,0.4133,2419.5,2419.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728082183751,0.4133,2419.5,2419.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1728082183963,0.4133,2419.5,2419.4,0.55229368]
["bitfinex-derivatives","ETHF0:USTF0",1728082184362,0.4133,2419.5,2419.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1728082196469,0.41328,2419.6,2419.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1728082196670,0.82185,2419.7,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728082196871,0.82185,2419.7,2419.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728082200766,0.4133,2419.5,2419.3,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728082200967,0.4133,2419.5,2419.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728082201766,0.4133,2419.5,2419.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728082204676,0.41328,2419.6,2419.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728082204862,0.389,2419.5,2419.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728082214175,0.389,2419.5,2419.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728082215880,0.41332,2419.3,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728082216075,0.388,2419.2,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728082218579,0.388,2419.2,2419.1,1.60335]
["bitfinex-derivatives","ETHF0:USTF0",1728082222188,0.41335,2419.1,2419.0,1.08436946]
["bitfinex-derivatives","ETHF0:USTF0",1728082222377,1.23395,2419.1,2418.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728082222578,0.8206,2419.1,2418.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728082222879,1.23395,2419.1,2418.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1728082223484,1.23395,2419.1,2418.9,1.84986644]
["bitfinex-derivatives","ETHF0:USTF0",1728082223684,1.23395,2419.1,2418.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728082223881,1.23395,2419.1,2419.0,0.55248739]
["bitfinex-derivatives","ETHF0:USTF0",1728082224084,5.36755,2419.1,2419.0,0.55248739]
["bitfinex-derivatives","ETHF0:USTF0",1728082225482,1.23395,2419.1,2419.0,0.55248739]
["bitfinex-derivatives","ETHF0:USTF0",1728082225684,5.36755,2419.1,2419.0,0.55248739]
["bitfinex-derivatives","ETHF0:USTF0",1728082225986,1.23395,2419.1,2419.0,0.55248739]
["bitfinex-derivatives","ETHF0:USTF0",1728082226186,5.36755,2419.1,2419.0,0.55248739]
["bitfinex-derivatives","ETHF0:USTF0",1728082226385,1.23395,2419.1,2419.0,0.55248739]
["bitfinex-derivatives","ETHF0:USTF0",1728082226578,5.36755,2419.1,2419.0,0.55248739]
["bitfinex-derivatives","ETHF0:USTF0",1728082226784,1.23395,2419.1,2419.0,0.55248739]
["bitfinex-derivatives","ETHF0:USTF0",1728082228095,0.388,2419.2,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728082228393,0.388,2419.2,2419.1,0.96583739]
["bitfinex-derivatives","ETHF0:USTF0",1728082228591,0.388,2419.2,2419.1,1.36463739]
["bitfinex-derivatives","ETHF0:USTF0",1728082229086,0.8064,2419.2,2419.1,1.36463739]
["bitfinex-derivatives","ETHF0:USTF0",1728082231893,1.2024,2419.2,2419.1,1.36463739]
["bitfinex-derivatives","ETHF0:USTF0",1728082232491,1.2024,2419.2,2419.1,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1728082233092,1.2024,2419.2,2419.1,1.36435444]
["bitfinex-derivatives","ETHF0:USTF0",1728082233296,1.2024,2419.2,2419.1,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1728082236305,1.2024,2419.2,2419.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728082236801,1.2024,2419.2,2419.1,0.95093626]
["bitfinex-derivatives","ETHF0:USTF0",1728082237103,1.2024,2419.2,2419.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728082238102,1.2024,2419.2,2419.1,0.95092669]
["bitfinex-derivatives","ETHF0:USTF0",1728082238299,1.2024,2419.2,2419.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728082239008,1.2024,2419.2,2419.1,0.95092881]
["bitfinex-derivatives","ETHF0:USTF0",1728082240010,0.8064,2419.2,2419.1,1.36427881]
["bitfinex-derivatives","ETHF0:USTF0",1728082240507,0.8064,2419.2,2419.1,0.95092881]
["bitfinex-derivatives","ETHF0:USTF0",1728082240805,1.21973,2419.2,2419.1,0.95092043]
["bitfinex-derivatives","ETHF0:USTF0",1728082241299,1.21973,2419.2,2419.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728082241500,1.21973,2419.2,2419.1,0.95092408]
["bitfinex-derivatives","ETHF0:USTF0",1728082243010,0.8064,2419.2,2419.1,0.95092408]
["bitfinex-derivatives","ETHF0:USTF0",1728082244511,1.21973,2419.2,2419.1,0.95092408]
["bitfinex-derivatives","ETHF0:USTF0",1728082248208,0.8064,2419.2,2419.1,0.95092408]
["bitfinex-derivatives","ETHF0:USTF0",1728082249306,0.8064,2419.2,2419.1,1.36427408]
["bitfinex-derivatives","ETHF0:USTF0",1728082251407,0.4184,2419.2,2419.1,1.36427408]
["bitfinex-derivatives","ETHF0:USTF0",1728082251714,3.62113,2419.3,2419.1,1.36427408]
["bitfinex-derivatives","ETHF0:USTF0",1728082251907,3.62113,2419.3,2419.2,0.55212408]
["bitfinex-derivatives","ETHF0:USTF0",1728082254812,3.2078,2419.3,2419.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728082255017,3.2078,2419.3,2419.2,2.15579812]
["bitfinex-derivatives","ETHF0:USTF0",1728082255213,3.2078,2419.3,2419.2,3.87278406]
["bitfinex-derivatives","ETHF0:USTF0",1728082255915,3.2078,2419.3,2419.2,8.00638406]
["bitfinex-derivatives","ETHF0:USTF0",1728082256315,1.70178,2419.6,2419.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728082256519,1.22178,2419.6,2419.4,0.55246812]
["bitfinex-derivatives","ETHF0:USTF0",1728082256819,1.22178,2419.6,2419.5,0.55250781]
["bitfinex-derivatives","ETHF0:USTF0",1728082259136,0.41328,2419.5,2419.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728082259418,0.41328,2419.5,2419.4,0.96163581]
["bitfinex-derivatives","ETHF0:USTF0",1728082261021,0.41328,2419.5,2419.4,0.96163187]
["bitfinex-derivatives","ETHF0:USTF0",1728082261527,0.41328,2419.5,2419.4,0.96163189]
["bitfinex-derivatives","ETHF0:USTF0",1728082262923,1.22177,2419.6,2419.4,1.37493189]
["bitfinex-derivatives","ETHF0:USTF0",1728082263122,1.22177,2419.6,2419.5,0.55243189]
["bitfinex-derivatives","ETHF0:USTF0",1728082264013,1.22177,2419.6,2419.5,0.5523319]
["bitfinex-derivatives","ETHF0:USTF0",1728082264212,1.22177,2419.6,2419.5,0.5523354]
["bitfinex-derivatives","ETHF0:USTF0",1728082264620,1.22177,2419.6,2419.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728082264621,0.41328,2419.5,2419.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728082264929,0.41328,2419.5,2419.4,0.96150013]
["bitfinex-derivatives","ETHF0:USTF0",1728082266923,3.6033,2419.7,2419.4,5.09430013]
["bitfinex-derivatives","ETHF0:USTF0",1728082267116,3.2078,2419.7,2419.6,1.60327]
["bitfinex-derivatives","ETHF0:USTF0",1728082267520,3.2078,2419.7,2419.6,2.1554773]
["bitfinex-derivatives","ETHF0:USTF0",1728082267819,3.2078,2419.7,2419.6,3.03900898]
["bitfinex-derivatives","ETHF0:USTF0",1728082269117,1.2593,2419.9,2419.6,2.62573898]
["bitfinex-derivatives","ETHF0:USTF0",1728082269325,1.2593,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082269524,1.2593,2419.9,2419.8,1.7422073]
["bitfinex-derivatives","ETHF0:USTF0",1728082269723,1.2593,2419.9,2419.8,2.1615073]
["bitfinex-derivatives","ETHF0:USTF0",1728082269925,1.2593,2419.9,2419.8,2.5747373]
["bitfinex-derivatives","ETHF0:USTF0",1728082270634,1.2593,2419.9,2419.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728082272525,1.2593,2419.9,2419.8,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1728082276231,1.2593,2419.9,2419.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728082277331,1.67251,2419.9,2419.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728082277534,1.67251,2419.9,2419.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728082277832,1.67251,2419.9,2419.7,1.60324]
["bitfinex-derivatives","ETHF0:USTF0",1728082279825,1.2593,2419.9,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082280033,1.2593,2419.9,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728082280629,1.2593,2419.9,2419.8,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1728082281341,1.2593,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082281638,1.67251,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082284839,1.67251,2419.9,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728082285033,1.67251,2419.9,2419.7,1.60324]
["bitfinex-derivatives","ETHF0:USTF0",1728082286238,1.67251,2419.9,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082286535,1.67251,2419.9,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728082292036,1.2593,2419.9,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728082292239,1.2593,2419.9,2419.8,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1728082296641,1.67251,2419.9,2419.8,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1728082297747,1.2593,2419.9,2419.8,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1728082298339,1.2593,2419.9,2419.8,2.15453064]
["bitfinex-derivatives","ETHF0:USTF0",1728082299742,1.2593,2419.9,2419.8,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1728082299948,1.2593,2419.9,2419.8,2.15468775]
["bitfinex-derivatives","ETHF0:USTF0",1728082303246,1.2593,2419.9,2419.8,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1728082303449,1.2593,2419.9,2419.8,2.15499842]
["bitfinex-derivatives","ETHF0:USTF0",1728082304152,1.2593,2419.9,2419.8,3.03793795]
["bitfinex-derivatives","ETHF0:USTF0",1728082304344,1.2593,2419.9,2419.8,2.15499842]
["bitfinex-derivatives","ETHF0:USTF0",1728082305253,1.2593,2419.9,2419.8,3.03808864]
["bitfinex-derivatives","ETHF0:USTF0",1728082306747,1.2593,2419.9,2419.8,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1728082306947,1.2593,2419.9,2419.8,2.15516744]
["bitfinex-derivatives","ETHF0:USTF0",1728082307141,1.2593,2419.9,2419.8,3.03826735]
["bitfinex-derivatives","ETHF0:USTF0",1728082313348,1.2593,2419.9,2419.8,2.68607648]
["bitfinex-derivatives","ETHF0:USTF0",1728082313554,1.2593,2419.9,2419.8,4.12360093]
["bitfinex-derivatives","ETHF0:USTF0",1728082314055,1.2593,2419.9,2419.8,4.12363331]
["bitfinex-derivatives","ETHF0:USTF0",1728082316747,1.2593,2419.9,2419.8,2.68607648]
["bitfinex-derivatives","ETHF0:USTF0",1728082317252,1.2593,2419.9,2419.8,4.12364521]
["bitfinex-derivatives","ETHF0:USTF0",1728082318654,3.2078,2420.1,2420.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728082318853,3.2078,2420.1,2420.0,3.04076873]
["bitfinex-derivatives","ETHF0:USTF0",1728082319156,1.2224,2420.2,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728082319455,1.2224,2420.2,2420.1,1.85074873]
["bitfinex-derivatives","ETHF0:USTF0",1728082320357,1.2224,2420.2,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728082320557,1.63556,2420.2,2420.1,1.4372864]
["bitfinex-derivatives","ETHF0:USTF0",1728082322263,1.2224,2420.2,2420.1,1.4372864]
["bitfinex-derivatives","ETHF0:USTF0",1728082322560,1.2224,2420.2,2420.0,1.60319]
["bitfinex-derivatives","ETHF0:USTF0",1728082322959,1.2224,2420.2,2420.1,1.43704717]
["bitfinex-derivatives","ETHF0:USTF0",1728082323155,1.2224,2420.2,2420.0,1.60319]
["bitfinex-derivatives","ETHF0:USTF0",1728082323368,1.2224,2420.2,2420.1,0.5527125]
["bitfinex-derivatives","ETHF0:USTF0",1728082323555,1.2224,2420.2,2420.1,1.4370525]
["bitfinex-derivatives","ETHF0:USTF0",1728082328267,1.2224,2420.2,2420.1,1.8502325]
["bitfinex-derivatives","ETHF0:USTF0",1728082328660,1.2224,2420.2,2420.1,1.4370525]
["bitfinex-derivatives","ETHF0:USTF0",1728082329267,1.2224,2420.2,2420.1,1.8502325]
["bitfinex-derivatives","ETHF0:USTF0",1728082329870,5.76756,2420.2,2420.1,1.4370525]
["bitfinex-derivatives","ETHF0:USTF0",1728082330168,5.76756,2420.2,2419.6,1.08460383]
["bitfinex-derivatives","ETHF0:USTF0",1728082330169,12.5444,2420.2,2419.6,1.08460383]
["bitfinex-derivatives","ETHF0:USTF0",1728082330360,0.41327,2419.6,2419.5,1.49788383]
["bitfinex-derivatives","ETHF0:USTF0",1728082330560,0.41327,2419.6,2419.5,1.29080691]
["bitfinex-derivatives","ETHF0:USTF0",1728082330863,0.41326,2419.7,2419.5,1.29080691]
["bitfinex-derivatives","ETHF0:USTF0",1728082331069,1.19944,2419.8,2419.6,2.48078691]
["bitfinex-derivatives","ETHF0:USTF0",1728082331375,1.19944,2419.8,2419.6,1.60326]
["bitfinex-derivatives","ETHF0:USTF0",1728082333470,0.41325,2419.7,2419.6,1.60326]
["bitfinex-derivatives","ETHF0:USTF0",1728082333765,0.41325,2419.7,2419.6,2.48070909]
["bitfinex-derivatives","ETHF0:USTF0",1728082334070,0.41325,2419.7,2419.6,2.06744909]
["bitfinex-derivatives","ETHF0:USTF0",1728082334582,0.81345,2419.7,2419.6,2.06744909]
["bitfinex-derivatives","ETHF0:USTF0",1728082337567,0.81345,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082338867,4.02125,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082341067,0.81345,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082341472,4.02125,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082342079,4.02125,2419.7,2419.6,1.73803001]
["bitfinex-derivatives","ETHF0:USTF0",1728082343376,4.02125,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082343677,4.02125,2419.7,2419.6,1.73793696]
["bitfinex-derivatives","ETHF0:USTF0",1728082343880,3.608,2419.7,2419.6,1.60327]
["bitfinex-derivatives","ETHF0:USTF0",1728082344064,3.608,2419.7,2419.6,2.15120496]
["bitfinex-derivatives","ETHF0:USTF0",1728082344468,4.02125,2419.7,2419.6,2.15120496]
["bitfinex-derivatives","ETHF0:USTF0",1728082345165,0.81345,2419.7,2419.6,2.15120496]
["bitfinex-derivatives","ETHF0:USTF0",1728082345575,0.81345,2419.7,2419.6,2.15113465]
["bitfinex-derivatives","ETHF0:USTF0",1728082346276,0.81345,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082346978,0.81345,2419.7,2419.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728082347173,0.81345,2419.7,2419.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728082348078,0.81345,2419.7,2419.6,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728082348981,0.41325,2419.7,2419.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728082351386,0.41325,2419.7,2419.6,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728082351880,0.41325,2419.7,2419.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728082352880,0.41322,2419.9,2419.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728082353086,0.41322,2419.9,2419.7,2.00753]
["bitfinex-derivatives","ETHF0:USTF0",1728082353274,0.41322,2419.9,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728082353477,0.4212,2420.0,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728082353675,0.4212,2420.0,2419.9,1.60321]
["bitfinex-derivatives","ETHF0:USTF0",1728082353874,0.8344,2420.0,2419.9,1.60321]
["bitfinex-derivatives","ETHF0:USTF0",1728082354081,0.8344,2420.0,2419.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082354595,0.4132,2420.0,2419.9,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728082354778,0.4132,2420.0,2419.9,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728082359380,0.4132,2420.0,2419.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728082361491,3.6052,2420.1,2419.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728082361492,4.01839,2420.1,2419.9,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1728082363983,0.81059,2420.1,2419.9,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1728082364881,0.81059,2420.1,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082365191,0.3974,2420.1,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082365491,0.3974,2420.1,2420.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728082365694,4.01097,2420.2,2420.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728082365881,4.01097,2420.2,2420.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728082366185,4.01097,2420.2,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082368492,0.41318,2420.1,2420.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728082368695,0.41318,2420.1,2420.0,0.96381253]
["bitfinex-derivatives","ETHF0:USTF0",1728082368895,0.41318,2420.1,2420.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728082369593,3.5978,2420.2,2420.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728082369782,4.01098,2420.2,2420.0,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1728082370186,0.41318,2420.1,2420.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728082370391,0.41318,2420.1,2420.0,0.96385734]
["bitfinex-derivatives","ETHF0:USTF0",1728082372298,3.5978,2420.2,2420.0,0.96385734]
["bitfinex-derivatives","ETHF0:USTF0",1728082372499,4.01098,2420.2,2420.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728082372696,0.41318,2420.1,2420.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728082372897,0.41318,2420.1,2420.0,0.9639004]
["bitfinex-derivatives","ETHF0:USTF0",1728082373599,4.01097,2420.2,2420.0,0.9639004]
["bitfinex-derivatives","ETHF0:USTF0",1728082373788,0.80317,2420.2,2420.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728082374603,0.41318,2420.1,2420.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728082374795,0.41318,2420.1,2420.0,0.96394108]
["bitfinex-derivatives","ETHF0:USTF0",1728082376507,0.80317,2420.2,2420.0,0.96394108]
["bitfinex-derivatives","ETHF0:USTF0",1728082376800,0.80317,2420.2,2420.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728082377003,0.41318,2420.1,2420.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728082377402,0.41318,2420.1,2420.0,0.96392184]
["bitfinex-derivatives","ETHF0:USTF0",1728082380500,4.01098,2420.2,2420.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728082380697,3.5978,2420.2,2420.0,0.547864]
["bitfinex-derivatives","ETHF0:USTF0",1728082380900,0.4132,2420.0,2419.9,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728082381097,0.4132,2420.0,2419.9,2.54517508]
["bitfinex-derivatives","ETHF0:USTF0",1728082381602,0.8312,2420.0,2419.9,1.35517508]
["bitfinex-derivatives","ETHF0:USTF0",1728082382998,0.8312,2420.0,2419.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728082383205,0.8312,2420.0,2419.9,1.35516501]
["bitfinex-derivatives","ETHF0:USTF0",1728082383508,0.418,2420.0,2419.9,1.35516501]
["bitfinex-derivatives","ETHF0:USTF0",1728082383704,0.418,2420.0,2419.9,2.54516501]
["bitfinex-derivatives","ETHF0:USTF0",1728082383905,0.8312,2420.0,2419.9,2.54516501]
["bitfinex-derivatives","ETHF0:USTF0",1728082384613,0.418,2420.0,2419.9,2.54516501]
["bitfinex-derivatives","ETHF0:USTF0",1728082386404,0.418,2420.0,2419.9,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728082386600,0.418,2420.0,2419.9,2.54520984]
["bitfinex-derivatives","ETHF0:USTF0",1728082388502,0.418,2420.0,2419.9,2.95841984]
["bitfinex-derivatives","ETHF0:USTF0",1728082390117,0.418,2420.0,2419.9,2.95851328]
["bitfinex-derivatives","ETHF0:USTF0",1728082390609,0.418,2420.0,2419.9,3.83537702]
["bitfinex-derivatives","ETHF0:USTF0",1728082394110,0.418,2420.0,2419.9,3.83574465]
["bitfinex-derivatives","ETHF0:USTF0",1728082396810,3.2078,2420.3,2419.9,7.55453465]
["bitfinex-derivatives","ETHF0:USTF0",1728082397116,0.096,2420.6,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728082397117,0.5226,2420.6,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728082397321,0.3871,2420.6,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728082397521,0.3871,2420.6,2420.5,1.83860701]
["bitfinex-derivatives","ETHF0:USTF0",1728082400115,0.3871,2420.6,2420.5,1.83757158]
["bitfinex-derivatives","ETHF0:USTF0",1728082400418,3.6204,2420.7,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728082400619,3.6204,2420.7,2420.6,2.15096984]
["bitfinex-derivatives","ETHF0:USTF0",1728082401419,3.6204,2420.7,2420.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728082401621,3.6204,2420.7,2420.6,2.15081909]
["bitfinex-derivatives","ETHF0:USTF0",1728082402217,3.6204,2420.7,2420.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728082403822,3.6204,2420.7,2420.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082404118,3.6204,2420.7,2420.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728082404530,0.4126,2420.7,2420.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728082409224,0.4126,2420.7,2420.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082409631,0.4126,2420.7,2420.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728082411432,0.4126,2420.7,2420.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082411932,0.4126,2420.7,2420.6,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1728082415029,0.384,2420.9,2420.6,2.55006671]
["bitfinex-derivatives","ETHF0:USTF0",1728082415232,0.4225,2421.0,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082416632,0.83553,2421.0,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082417041,0.83553,2421.0,2420.8,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1728082417042,0.4225,2421.0,2420.8,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1728082417249,0.83553,2421.0,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082417450,0.83553,2421.0,2420.8,1.60306]
["bitfinex-derivatives","ETHF0:USTF0",1728082417850,0.4225,2421.0,2420.8,1.60306]
["bitfinex-derivatives","ETHF0:USTF0",1728082420551,0.4225,2421.0,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082420851,0.4225,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728082423041,0.4225,2421.0,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082423042,0.3942,2421.1,2421.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728082423240,0.7942,2421.3,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728082423446,0.7975,2421.3,2421.2,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1728082424246,1.21048,2421.3,2421.2,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1728082425345,1.21048,2421.3,2421.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082425547,0.4119,2421.5,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728082425746,1.21154,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082426947,0.7986,2421.5,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082427148,0.413,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082427949,0.8075,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082428751,0.3945,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082434059,0.3945,2421.2,2421.1,1.60301]
["bitfinex-derivatives","ETHF0:USTF0",1728082442557,0.3945,2421.2,2421.1,2.14993193]
["bitfinex-derivatives","ETHF0:USTF0",1728082442759,0.3945,2421.2,2421.1,1.60301]
["bitfinex-derivatives","ETHF0:USTF0",1728082443162,0.3945,2421.2,2421.1,2.14992059]
["bitfinex-derivatives","ETHF0:USTF0",1728082443657,0.3945,2421.2,2421.1,2.56792059]
["bitfinex-derivatives","ETHF0:USTF0",1728082446161,0.3945,2421.2,2421.1,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1728082446368,0.3945,2421.2,2421.1,2.5679416]
["bitfinex-derivatives","ETHF0:USTF0",1728082446757,0.3945,2421.2,2421.1,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1728082446958,0.3945,2421.2,2421.1,2.56792841]
["bitfinex-derivatives","ETHF0:USTF0",1728082448268,0.4021,2421.3,2421.1,2.15491841]
["bitfinex-derivatives","ETHF0:USTF0",1728082448475,0.4021,2421.3,2421.2,2.02059]
["bitfinex-derivatives","ETHF0:USTF0",1728082450059,3.2078,2421.5,2421.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728082450260,0.84004,2421.6,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082450462,0.396,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082450961,4.5256,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082451264,4.5256,2421.5,2421.4,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1728082451866,4.9453,2421.5,2421.4,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1728082455769,0.41299,2421.3,2421.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082456960,0.41301,2421.1,2421.0,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1728082457161,0.41301,2421.1,2421.0,2.15026901]
["bitfinex-derivatives","ETHF0:USTF0",1728082457666,1.24771,2421.1,2421.0,2.15026901]
["bitfinex-derivatives","ETHF0:USTF0",1728082459166,0.8347,2421.1,2421.0,2.15026901]
["bitfinex-derivatives","ETHF0:USTF0",1728082460470,0.8347,2421.1,2421.0,2.15062175]
["bitfinex-derivatives","ETHF0:USTF0",1728082460867,0.8347,2421.1,2421.0,3.026803]
["bitfinex-derivatives","ETHF0:USTF0",1728082461070,0.8347,2421.1,2421.0,3.02680045]
["bitfinex-derivatives","ETHF0:USTF0",1728082461470,5.37811,2421.1,2421.0,1.42378045]
["bitfinex-derivatives","ETHF0:USTF0",1728082463675,4.9651,2421.1,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728082463871,0.41303,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728082464368,0.41303,2421.0,2420.9,0.96093056]
["bitfinex-derivatives","ETHF0:USTF0",1728082464972,0.41303,2421.0,2420.9,0.54789056]
["bitfinex-derivatives","ETHF0:USTF0",1728082469872,0.41303,2421.0,2420.8,1.99845]
["bitfinex-derivatives","ETHF0:USTF0",1728082470072,0.4249,2420.9,2420.8,1.99845]
["bitfinex-derivatives","ETHF0:USTF0",1728082470579,0.4249,2420.9,2420.8,2.54632151]
["bitfinex-derivatives","ETHF0:USTF0",1728082474368,0.83794,2420.9,2420.8,0.54787151]
["bitfinex-derivatives","ETHF0:USTF0",1728082474565,4.04574,2420.9,2420.8,1.73761458]
["bitfinex-derivatives","ETHF0:USTF0",1728082474969,3.6327,2420.9,2420.8,1.73761458]
["bitfinex-derivatives","ETHF0:USTF0",1728082475169,3.6327,2420.9,2420.8,2.15067458]
["bitfinex-derivatives","ETHF0:USTF0",1728082475380,3.6327,2420.9,2420.8,2.15062429]
["bitfinex-derivatives","ETHF0:USTF0",1728082476483,3.6327,2420.9,2420.8,1.60306]
["bitfinex-derivatives","ETHF0:USTF0",1728082476977,3.6327,2420.9,2420.8,2.15057386]
["bitfinex-derivatives","ETHF0:USTF0",1728082477378,3.6327,2420.9,2420.8,1.60306]
["bitfinex-derivatives","ETHF0:USTF0",1728082477869,3.6327,2420.9,2420.8,2.15054053]
["bitfinex-derivatives","ETHF0:USTF0",1728082478272,3.6327,2420.9,2420.8,1.60306]
["bitfinex-derivatives","ETHF0:USTF0",1728082478478,4.04574,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082478677,3.6327,2420.9,2420.8,1.60306]
["bitfinex-derivatives","ETHF0:USTF0",1728082481479,3.6327,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082481679,4.04574,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082482082,4.04574,2420.9,2420.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728082482682,3.6327,2420.9,2420.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728082483780,3.6327,2420.9,2420.8,2.02566]
["bitfinex-derivatives","ETHF0:USTF0",1728082484376,3.6327,2420.9,2420.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728082484685,4.04574,2420.9,2420.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728082485180,0.83794,2420.9,2420.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728082485380,0.83794,2420.9,2420.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728082485381,0.4131,2420.6,2420.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728082485581,10.5553,2420.9,2420.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728082485582,0.41308,2420.7,2420.5,2.56997508]
["bitfinex-derivatives","ETHF0:USTF0",1728082485787,0.41308,2420.7,2420.5,1.60311]
["bitfinex-derivatives","ETHF0:USTF0",1728082485978,0.41308,2420.7,2420.5,2.02681]
["bitfinex-derivatives","ETHF0:USTF0",1728082486276,0.4131,2420.6,2420.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728082486482,0.83,2420.6,2420.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728082486672,0.83,2420.6,2420.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728082488183,0.83,2420.6,2420.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1728082491583,0.83,2420.6,2420.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728082494383,0.3954,2420.5,2420.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728082495289,0.80852,2420.5,2420.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728082495589,1.20092,2420.5,2420.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728082496274,1.20092,2420.5,2420.3,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1728082498181,0.7878,2420.5,2420.3,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1728082500690,1.20091,2420.5,2420.3,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1728082503079,1.20091,2420.5,2420.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728082505285,0.7878,2420.5,2420.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728082505481,3.2078,2420.6,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728082505680,0.41307,2420.8,2420.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728082505890,0.81856,2420.9,2420.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728082506196,0.81856,2420.9,2420.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728082515995,0.41306,2420.9,2420.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728082517100,3.2078,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728082517304,3.2078,2421.0,2420.9,0.54768608]
["bitfinex-derivatives","ETHF0:USTF0",1728082517600,3.62084,2421.0,2420.9,0.54766888]
["bitfinex-derivatives","ETHF0:USTF0",1728082518305,8.5282,2421.0,2420.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728082518506,0.41306,2420.8,2420.7,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1728082521307,0.41306,2420.8,2420.7,1.09547082]
["bitfinex-derivatives","ETHF0:USTF0",1728082521497,0.41306,2420.8,2420.7,0.54776082]
["bitfinex-derivatives","ETHF0:USTF0",1728082524303,0.41306,2420.8,2420.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728082524498,0.41306,2420.8,2420.7,0.54781733]
["bitfinex-derivatives","ETHF0:USTF0",1728082525711,0.41306,2420.8,2420.7,0.96089733]
["bitfinex-derivatives","ETHF0:USTF0",1728082526105,0.41306,2420.8,2420.7,0.54781733]
["bitfinex-derivatives","ETHF0:USTF0",1728082526807,0.41306,2420.8,2420.7,0.96088733]
["bitfinex-derivatives","ETHF0:USTF0",1728082527603,0.41306,2420.8,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728082527808,0.41306,2420.8,2420.7,0.96093196]
["bitfinex-derivatives","ETHF0:USTF0",1728082528211,0.41306,2420.8,2420.7,0.54786196]
["bitfinex-derivatives","ETHF0:USTF0",1728082531210,0.41306,2420.8,2420.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082531211,0.41308,2420.7,2420.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082531410,0.41308,2420.7,2420.6,2.06669139]
["bitfinex-derivatives","ETHF0:USTF0",1728082531616,0.41308,2420.7,2420.6,7.62251558]
["bitfinex-derivatives","ETHF0:USTF0",1728082534218,0.41308,2420.7,2420.6,3.49131558]
["bitfinex-derivatives","ETHF0:USTF0",1728082534517,0.41308,2420.7,2420.6,2.94336465]
["bitfinex-derivatives","ETHF0:USTF0",1728082534718,0.41308,2420.7,2420.6,2.61459405]
["bitfinex-derivatives","ETHF0:USTF0",1728082534920,0.41308,2420.7,2420.6,1.42459405]
["bitfinex-derivatives","ETHF0:USTF0",1728082535514,0.41308,2420.7,2420.6,0.54792079]
["bitfinex-derivatives","ETHF0:USTF0",1728082541623,0.41308,2420.7,2420.6,1.42468423]
["bitfinex-derivatives","ETHF0:USTF0",1728082541819,0.41308,2420.7,2420.5,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728082542117,0.41308,2420.7,2420.6,1.4247394]
["bitfinex-derivatives","ETHF0:USTF0",1728082542824,3.62087,2420.8,2420.6,1.8378194]
["bitfinex-derivatives","ETHF0:USTF0",1728082543124,3.62087,2420.8,2420.7,0.54797669]
["bitfinex-derivatives","ETHF0:USTF0",1728082544925,0.41308,2420.7,2420.5,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728082545228,3.2078,2420.8,2420.6,1.42503844]
["bitfinex-derivatives","ETHF0:USTF0",1728082545520,3.62087,2420.8,2420.7,0.54809168]
["bitfinex-derivatives","ETHF0:USTF0",1728082547724,0.41307,2420.8,2420.7,0.54809168]
["bitfinex-derivatives","ETHF0:USTF0",1728082547924,3.62087,2420.8,2420.7,0.54809168]
["bitfinex-derivatives","ETHF0:USTF0",1728082549329,3.62087,2420.8,2420.7,1.42553438]
["bitfinex-derivatives","ETHF0:USTF0",1728082549629,0.41307,2420.8,2420.7,1.42553438]
["bitfinex-derivatives","ETHF0:USTF0",1728082549831,3.62087,2420.8,2420.7,1.42553438]
["bitfinex-derivatives","ETHF0:USTF0",1728082550026,3.2078,2420.8,2420.7,1.83861438]
["bitfinex-derivatives","ETHF0:USTF0",1728082550530,3.2078,2420.8,2420.7,2.25021438]
["bitfinex-derivatives","ETHF0:USTF0",1728082551826,3.2078,2420.8,2420.7,2.25110493]
["bitfinex-derivatives","ETHF0:USTF0",1728082552125,3.2078,2420.8,2420.7,2.25110558]
["bitfinex-derivatives","ETHF0:USTF0",1728082553531,0.3876,2420.9,2420.7,2.25110558]
["bitfinex-derivatives","ETHF0:USTF0",1728082553734,0.3876,2420.9,2420.8,1.81472558]
["bitfinex-derivatives","ETHF0:USTF0",1728082553929,3.5954,2420.9,2420.8,2.22752558]
["bitfinex-derivatives","ETHF0:USTF0",1728082554226,3.5954,2420.9,2420.8,2.64058558]
["bitfinex-derivatives","ETHF0:USTF0",1728082554431,3.5954,2420.9,2420.8,3.83058558]
["bitfinex-derivatives","ETHF0:USTF0",1728082555329,3.5954,2420.9,2420.8,3.28184604]
["bitfinex-derivatives","ETHF0:USTF0",1728082555535,3.5954,2420.9,2420.8,3.83039981]
["bitfinex-derivatives","ETHF0:USTF0",1728082555738,0.3876,2420.9,2420.8,3.41733981]
["bitfinex-derivatives","ETHF0:USTF0",1728082555924,0.3965,2421.1,2420.8,3.41733981]
["bitfinex-derivatives","ETHF0:USTF0",1728082556232,0.3944,2421.0,2420.9,1.42623981]
["bitfinex-derivatives","ETHF0:USTF0",1728082556728,0.80952,2421.1,2421.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728082556729,0.3965,2421.1,2421.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728082556921,0.3965,2421.1,2421.0,3.02926981]
["bitfinex-derivatives","ETHF0:USTF0",1728082557326,0.3965,2421.1,2421.0,2.61623981]
["bitfinex-derivatives","ETHF0:USTF0",1728082560139,0.3965,2421.1,2421.0,3.02926981]
["bitfinex-derivatives","ETHF0:USTF0",1728082560640,0.3965,2421.1,2421.0,2.61623981]
["bitfinex-derivatives","ETHF0:USTF0",1728082561342,3.2078,2421.2,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728082561738,3.2078,2421.2,2421.1,2.63906691]
["bitfinex-derivatives","ETHF0:USTF0",1728082564056,3.2078,2421.2,2421.1,2.22605691]
["bitfinex-derivatives","ETHF0:USTF0",1728082564250,3.2078,2421.2,2421.1,1.34916035]
["bitfinex-derivatives","ETHF0:USTF0",1728082564460,3.5945,2421.2,2421.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728082564755,3.5945,2421.2,2421.1,1.34886393]
["bitfinex-derivatives","ETHF0:USTF0",1728082564962,0.3867,2421.2,2421.1,2.22527728]
["bitfinex-derivatives","ETHF0:USTF0",1728082565258,3.5945,2421.2,2421.1,2.63828728]
["bitfinex-derivatives","ETHF0:USTF0",1728082568149,3.5945,2421.2,2421.1,2.09052679]
["bitfinex-derivatives","ETHF0:USTF0",1728082568449,0.3867,2421.2,2421.1,2.63808644]
["bitfinex-derivatives","ETHF0:USTF0",1728082568757,3.5945,2421.2,2421.1,2.22507644]
["bitfinex-derivatives","ETHF0:USTF0",1728082569152,3.5945,2421.2,2421.1,2.63808644]
["bitfinex-derivatives","ETHF0:USTF0",1728082569957,3.5945,2421.2,2421.1,2.22507644]
["bitfinex-derivatives","ETHF0:USTF0",1728082570163,3.5945,2421.2,2421.1,2.63808644]
["bitfinex-derivatives","ETHF0:USTF0",1728082570757,3.5945,2421.2,2421.1,3.82808644]
["bitfinex-derivatives","ETHF0:USTF0",1728082571056,0.3867,2421.2,2421.1,3.82808644]
["bitfinex-derivatives","ETHF0:USTF0",1728082572057,0.3867,2421.2,2421.1,3.28052679]
["bitfinex-derivatives","ETHF0:USTF0",1728082572253,0.3867,2421.2,2421.1,3.82790192]
["bitfinex-derivatives","ETHF0:USTF0",1728082574758,0.3867,2421.2,2421.1,2.95148513]
["bitfinex-derivatives","ETHF0:USTF0",1728082575466,0.3867,2421.2,2421.1,2.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728082575653,0.3867,2421.2,2421.1,7.62905849]
["bitfinex-derivatives","ETHF0:USTF0",1728082575859,3.9777,2421.5,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728082576060,0.3998,2421.7,2421.4,1.7372208]
["bitfinex-derivatives","ETHF0:USTF0",1728082576257,0.3998,2421.7,2421.6,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1728082576666,0.3998,2421.7,2421.6,2.54368879]
["bitfinex-derivatives","ETHF0:USTF0",1728082579066,0.3998,2421.7,2421.6,2.54331196]
["bitfinex-derivatives","ETHF0:USTF0",1728082579267,0.3998,2421.7,2421.6,2.13039196]
["bitfinex-derivatives","ETHF0:USTF0",1728082579468,0.3998,2421.7,2421.6,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1728082580670,0.3998,2421.7,2421.1,1.08460383]
["bitfinex-derivatives","ETHF0:USTF0",1728082580969,0.41292,2421.6,2421.2,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1728082581167,0.41292,2421.6,2420.9,1.08460383]
["bitfinex-derivatives","ETHF0:USTF0",1728082581168,3.62076,2421.4,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728082581359,0.426,2421.3,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728082582167,0.426,2421.3,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728082582669,0.426,2421.3,2421.2,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1728082591375,0.426,2421.3,2421.2,2.14979827]
["bitfinex-derivatives","ETHF0:USTF0",1728082592880,0.426,2421.3,2421.2,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1728082593686,0.426,2421.3,2421.2,2.14993899]
["bitfinex-derivatives","ETHF0:USTF0",1728082595901,0.426,2421.3,2421.2,0.95993899]
["bitfinex-derivatives","ETHF0:USTF0",1728082596087,0.426,2421.3,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728082596393,0.426,2421.3,2421.2,0.96019895]
["bitfinex-derivatives","ETHF0:USTF0",1728082596779,0.426,2421.3,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728082596984,0.426,2421.3,2421.2,0.96021792]
["bitfinex-derivatives","ETHF0:USTF0",1728082599888,0.426,2421.3,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728082600295,0.426,2421.3,2421.2,0.96043649]
["bitfinex-derivatives","ETHF0:USTF0",1728082603290,0.426,2421.3,2421.2,1.83671873]
["bitfinex-derivatives","ETHF0:USTF0",1728082603693,0.426,2421.3,2421.2,1.83671445]
["bitfinex-derivatives","ETHF0:USTF0",1728082603895,0.426,2421.3,2421.2,0.96043649]
["bitfinex-derivatives","ETHF0:USTF0",1728082604191,0.426,2421.3,2421.2,1.83695099]
["bitfinex-derivatives","ETHF0:USTF0",1728082604699,0.426,2421.3,2421.2,3.02701167]
["bitfinex-derivatives","ETHF0:USTF0",1728082605089,0.426,2421.3,2421.2,2.1506673]
["bitfinex-derivatives","ETHF0:USTF0",1728082605291,0.426,2421.3,2421.2,3.02700416]
["bitfinex-derivatives","ETHF0:USTF0",1728082607096,0.426,2421.3,2421.2,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1728082607395,0.426,2421.3,2421.2,3.02715435]
["bitfinex-derivatives","ETHF0:USTF0",1728082609798,0.426,2421.3,2421.2,1.83715435]
["bitfinex-derivatives","ETHF0:USTF0",1728082610096,0.426,2421.3,2421.2,3.02715435]
["bitfinex-derivatives","ETHF0:USTF0",1728082610799,0.426,2421.3,2421.2,3.02728475]
["bitfinex-derivatives","ETHF0:USTF0",1728082614093,0.426,2421.3,2421.2,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1728082614293,0.426,2421.3,2421.2,3.02736927]
["bitfinex-derivatives","ETHF0:USTF0",1728082614501,0.426,2421.3,2421.2,3.90393961]
["bitfinex-derivatives","ETHF0:USTF0",1728082615000,0.426,2421.3,2421.2,3.02739852]
["bitfinex-derivatives","ETHF0:USTF0",1728082617596,0.7937,2421.5,2421.2,3.02739852]
["bitfinex-derivatives","ETHF0:USTF0",1728082617903,0.7937,2421.5,2421.3,0.54784943]
["bitfinex-derivatives","ETHF0:USTF0",1728082617904,1.1996,2421.5,2421.3,0.54784943]
["bitfinex-derivatives","ETHF0:USTF0",1728082618099,1.1996,2421.5,2421.4,0.54784943]
["bitfinex-derivatives","ETHF0:USTF0",1728082618502,5.3292,2421.5,2421.4,0.54784943]
["bitfinex-derivatives","ETHF0:USTF0",1728082620898,5.3292,2421.5,2421.3,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1728082621099,1.1996,2421.5,2421.4,0.54789359]
["bitfinex-derivatives","ETHF0:USTF0",1728082621507,5.3292,2421.5,2421.4,0.54789359]
["bitfinex-derivatives","ETHF0:USTF0",1728082622201,5.74214,2421.5,2421.4,0.54789359]
["bitfinex-derivatives","ETHF0:USTF0",1728082623703,5.74214,2421.5,2421.4,0.54804764]
["bitfinex-derivatives","ETHF0:USTF0",1728082624504,1.61254,2421.5,2421.4,0.54804764]
["bitfinex-derivatives","ETHF0:USTF0",1728082624711,5.74214,2421.5,2421.4,0.54804764]
["bitfinex-derivatives","ETHF0:USTF0",1728082624907,1.61254,2421.5,2421.4,0.54804764]
["bitfinex-derivatives","ETHF0:USTF0",1728082625104,0.384,2421.8,2421.4,1.42510847]
["bitfinex-derivatives","ETHF0:USTF0",1728082625404,4.42659,2421.9,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728082625611,4.42659,2421.9,2421.8,0.54804764]
["bitfinex-derivatives","ETHF0:USTF0",1728082627200,0.4129,2421.8,2421.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728082627714,0.4129,2421.8,2421.7,0.54836221]
["bitfinex-derivatives","ETHF0:USTF0",1728082629506,4.5425,2421.8,2421.7,0.54836221]
["bitfinex-derivatives","ETHF0:USTF0",1728082629705,4.5425,2421.8,2421.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728082629706,5.3196,2421.8,2421.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728082629901,5.3196,2421.8,2421.5,0.54830641]
["bitfinex-derivatives","ETHF0:USTF0",1728082629902,0.41293,2421.6,2421.5,0.54830641]
["bitfinex-derivatives","ETHF0:USTF0",1728082630310,0.83123,2421.6,2421.5,0.54830641]
["bitfinex-derivatives","ETHF0:USTF0",1728082630709,0.83123,2421.6,2421.5,0.54830532]
["bitfinex-derivatives","ETHF0:USTF0",1728082632107,4.03903,2421.6,2421.5,0.54830532]
["bitfinex-derivatives","ETHF0:USTF0",1728082633611,0.83123,2421.6,2421.5,0.54830532]
["bitfinex-derivatives","ETHF0:USTF0",1728082633910,4.03903,2421.6,2421.5,0.54830532]
["bitfinex-derivatives","ETHF0:USTF0",1728082634317,0.83123,2421.6,2421.5,0.54830532]
["bitfinex-derivatives","ETHF0:USTF0",1728082634515,4.03903,2421.6,2421.5,0.54830532]
["bitfinex-derivatives","ETHF0:USTF0",1728082634717,4.03903,2421.6,2421.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728082634912,4.03903,2421.6,2421.5,0.54831686]
["bitfinex-derivatives","ETHF0:USTF0",1728082636414,0.83123,2421.6,2421.5,0.54831686]
["bitfinex-derivatives","ETHF0:USTF0",1728082636716,4.03903,2421.6,2421.5,0.54831686]
["bitfinex-derivatives","ETHF0:USTF0",1728082638921,3.6261,2421.6,2421.5,0.54831686]
["bitfinex-derivatives","ETHF0:USTF0",1728082639423,4.03902,2421.6,2421.5,0.54831686]
["bitfinex-derivatives","ETHF0:USTF0",1728082640815,3.2078,2421.6,2421.5,2.15125686]
["bitfinex-derivatives","ETHF0:USTF0",1728082641321,0.3877,2421.9,2421.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728082641322,3.5955,2421.9,2421.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728082641616,3.5955,2421.9,2421.8,0.96109844]
["bitfinex-derivatives","ETHF0:USTF0",1728082641820,3.5955,2421.9,2421.8,1.838214]
["bitfinex-derivatives","ETHF0:USTF0",1728082642012,3.5955,2421.9,2421.8,2.223814]
["bitfinex-derivatives","ETHF0:USTF0",1728082642211,3.5955,2421.9,2421.8,2.638014]
["bitfinex-derivatives","ETHF0:USTF0",1728082642412,3.5955,2421.9,2421.8,1.76089844]
["bitfinex-derivatives","ETHF0:USTF0",1728082644723,3.5955,2421.9,2421.8,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1728082644925,3.5955,2421.9,2421.8,1.76055329]
["bitfinex-derivatives","ETHF0:USTF0",1728082645121,3.5955,2421.9,2421.8,1.76055333]
["bitfinex-derivatives","ETHF0:USTF0",1728082645515,3.5955,2421.9,2421.8,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1728082645724,3.5955,2421.9,2421.8,1.76047633]
["bitfinex-derivatives","ETHF0:USTF0",1728082646218,3.2078,2421.9,2421.8,1.76047633]
["bitfinex-derivatives","ETHF0:USTF0",1728082650520,4.44414,2422.1,2421.8,1.76047633]
["bitfinex-derivatives","ETHF0:USTF0",1728082650726,4.44414,2422.1,2421.8,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1728082651423,4.44414,2422.1,2421.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728082651630,4.44414,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728082652130,1.23634,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728082652329,4.44414,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728082655227,4.0313,2422.1,2422.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728082655627,8.1601,2422.1,2422.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728082656928,8.57294,2422.1,2421.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728082657244,4.44414,2422.1,2421.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728082657431,4.0313,2422.1,2422.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728082657632,8.1601,2422.1,2422.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728082664335,4.9523,2422.1,2422.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728082664535,8.1601,2422.1,2422.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728082667436,0.8235,2422.1,2422.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728082671742,0.384,2422.3,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728082671943,3.2078,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082672253,3.6206,2422.4,2422.2,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1728082673844,0.41281,2422.3,2422.2,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1728082674236,3.6206,2422.4,2422.2,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1728082675449,3.62059,2422.4,2422.2,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1728082677442,0.41281,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082683148,0.41281,2422.3,2422.1,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728082683454,0.41281,2422.3,2422.2,0.54714393]
["bitfinex-derivatives","ETHF0:USTF0",1728082684050,0.41281,2422.3,2422.2,0.54714409]
["bitfinex-derivatives","ETHF0:USTF0",1728082684844,0.81061,2422.3,2422.2,0.54714409]
["bitfinex-derivatives","ETHF0:USTF0",1728082687464,0.81061,2422.3,2422.2,0.54740205]
["bitfinex-derivatives","ETHF0:USTF0",1728082691165,0.3978,2422.3,2422.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1728082691474,0.81061,2422.3,2422.2,0.54733864]
["bitfinex-derivatives","ETHF0:USTF0",1728082691659,0.41287,2422.0,2421.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728082691966,0.4023,2421.9,2421.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728082692161,0.4023,2421.9,2421.8,2.23096264]
["bitfinex-derivatives","ETHF0:USTF0",1728082693665,0.4023,2421.9,2421.8,3.42096264]
["bitfinex-derivatives","ETHF0:USTF0",1728082694864,0.4023,2421.9,2421.8,3.42111305]
["bitfinex-derivatives","ETHF0:USTF0",1728082698970,0.4023,2421.9,2421.8,2.87374071]
["bitfinex-derivatives","ETHF0:USTF0",1728082699171,0.4023,2421.9,2421.8,3.42127865]
["bitfinex-derivatives","ETHF0:USTF0",1728082702474,0.4023,2421.9,2421.8,3.4214614]
["bitfinex-derivatives","ETHF0:USTF0",1728082704874,0.4023,2421.9,2421.8,1.99768]
["bitfinex-derivatives","ETHF0:USTF0",1728082705178,0.4023,2421.9,2421.8,3.42156881]
["bitfinex-derivatives","ETHF0:USTF0",1728082706285,0.4023,2421.9,2421.8,2.87396627]
["bitfinex-derivatives","ETHF0:USTF0",1728082706481,0.4023,2421.9,2421.8,3.42164251]
["bitfinex-derivatives","ETHF0:USTF0",1728082710080,0.4023,2421.9,2421.8,3.42184111]
["bitfinex-derivatives","ETHF0:USTF0",1728082710585,0.4023,2421.9,2421.8,3.75052191]
["bitfinex-derivatives","ETHF0:USTF0",1728082710978,0.4023,2421.9,2421.8,3.42188699]
["bitfinex-derivatives","ETHF0:USTF0",1728082713787,0.4023,2421.9,2421.8,1.99768]
["bitfinex-derivatives","ETHF0:USTF0",1728082714188,0.4023,2421.9,2421.8,3.42204292]
["bitfinex-derivatives","ETHF0:USTF0",1728082714587,3.2078,2422.2,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728082714781,0.4043,2422.1,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728082715090,0.4043,2422.1,2422.0,1.83724024]
["bitfinex-derivatives","ETHF0:USTF0",1728082717589,0.4043,2422.1,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728082717790,0.4043,2422.1,2422.0,1.83737952]
["bitfinex-derivatives","ETHF0:USTF0",1728082721381,0.4043,2422.1,2422.0,1.28955275]
["bitfinex-derivatives","ETHF0:USTF0",1728082721582,0.4043,2422.1,2422.0,1.83749196]
["bitfinex-derivatives","ETHF0:USTF0",1728082721781,0.4043,2422.1,2422.0,1.83749259]
["bitfinex-derivatives","ETHF0:USTF0",1728082721987,0.81714,2422.1,2422.0,1.42464259]
["bitfinex-derivatives","ETHF0:USTF0",1728082726787,0.81714,2422.1,2422.0,0.54793946]
["bitfinex-derivatives","ETHF0:USTF0",1728082728391,0.81714,2422.1,2421.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728082728392,0.41286,2422.0,2421.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728082728703,0.41286,2422.0,2421.9,0.96092792]
["bitfinex-derivatives","ETHF0:USTF0",1728082728704,0.82286,2422.0,2421.9,0.96092792]
["bitfinex-derivatives","ETHF0:USTF0",1728082728889,0.82286,2422.0,2421.9,0.54805792]
["bitfinex-derivatives","ETHF0:USTF0",1728082729393,1.22716,2422.0,2421.9,0.54805792]
["bitfinex-derivatives","ETHF0:USTF0",1728082731196,2.41716,2422.0,2421.9,0.54805792]
["bitfinex-derivatives","ETHF0:USTF0",1728082731987,0.4129,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728082732194,0.4129,2421.8,2421.7,0.96100903]
["bitfinex-derivatives","ETHF0:USTF0",1728082732493,0.4129,2421.8,2421.7,1.2898311]
["bitfinex-derivatives","ETHF0:USTF0",1728082732803,0.8107,2421.8,2421.7,2.16678955]
["bitfinex-derivatives","ETHF0:USTF0",1728082732992,0.8107,2421.8,2421.7,1.75387955]
["bitfinex-derivatives","ETHF0:USTF0",1728082733300,0.8107,2421.8,2421.7,2.30195524]
["bitfinex-derivatives","ETHF0:USTF0",1728082733796,0.8107,2421.8,2421.7,2.30193793]
["bitfinex-derivatives","ETHF0:USTF0",1728082735803,0.8107,2421.8,2421.7,1.42497948]
["bitfinex-derivatives","ETHF0:USTF0",1728082739207,0.8107,2421.8,2421.6,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1728082739403,0.8107,2421.8,2421.7,1.425034]
["bitfinex-derivatives","ETHF0:USTF0",1728082741711,0.8107,2421.8,2421.7,1.81116116]
["bitfinex-derivatives","ETHF0:USTF0",1728082742112,0.8107,2421.8,2421.7,1.81116622]
["bitfinex-derivatives","ETHF0:USTF0",1728082745311,0.8107,2421.8,2421.7,1.81096633]
["bitfinex-derivatives","ETHF0:USTF0",1728082751218,0.8107,2421.8,2421.7,0.93424859]
["bitfinex-derivatives","ETHF0:USTF0",1728082752723,0.8107,2421.8,2421.7,0.93418134]
["bitfinex-derivatives","ETHF0:USTF0",1728082753222,0.8107,2421.8,2421.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728082753412,0.8107,2421.8,2421.7,0.93417453]
["bitfinex-derivatives","ETHF0:USTF0",1728082754419,0.8107,2421.8,2421.7,2.19785816]
["bitfinex-derivatives","ETHF0:USTF0",1728082754723,0.8107,2421.8,2421.7,2.61076816]
["bitfinex-derivatives","ETHF0:USTF0",1728082755020,0.8107,2421.8,2421.7,2.19785816]
["bitfinex-derivatives","ETHF0:USTF0",1728082755724,3.2078,2421.9,2421.7,2.19785816]
["bitfinex-derivatives","ETHF0:USTF0",1728082755920,3.2078,2421.9,2421.8,0.94307453]
["bitfinex-derivatives","ETHF0:USTF0",1728082756124,3.2078,2421.9,2421.8,1.35596453]
["bitfinex-derivatives","ETHF0:USTF0",1728082756525,3.2078,2421.9,2421.8,2.23250858]
["bitfinex-derivatives","ETHF0:USTF0",1728082756719,3.2078,2421.9,2421.8,1.3559433]
["bitfinex-derivatives","ETHF0:USTF0",1728082756918,3.2078,2421.9,2421.8,2.23250092]
["bitfinex-derivatives","ETHF0:USTF0",1728082757421,3.2078,2421.9,2421.8,1.3559433]
["bitfinex-derivatives","ETHF0:USTF0",1728082758320,3.2078,2421.9,2421.8,2.23253333]
["bitfinex-derivatives","ETHF0:USTF0",1728082758721,3.2078,2421.9,2421.8,1.3559433]
["bitfinex-derivatives","ETHF0:USTF0",1728082759128,0.41286,2422.0,2421.8,2.23255477]
["bitfinex-derivatives","ETHF0:USTF0",1728082759424,0.41286,2422.0,2421.9,0.5478533]
["bitfinex-derivatives","ETHF0:USTF0",1728082763821,3.6203,2422.1,2421.9,0.5479844]
["bitfinex-derivatives","ETHF0:USTF0",1728082764020,3.6203,2422.1,2421.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1728082764229,0.41287,2421.9,2421.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1728082764431,0.41287,2421.9,2421.8,2.23291191]
["bitfinex-derivatives","ETHF0:USTF0",1728082765027,0.41287,2421.9,2421.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1728082765518,0.41287,2421.9,2421.8,1.68493666]
["bitfinex-derivatives","ETHF0:USTF0",1728082765722,0.41286,2422.0,2421.8,1.68493666]
["bitfinex-derivatives","ETHF0:USTF0",1728082765931,3.6203,2422.1,2421.8,2.23297207]
["bitfinex-derivatives","ETHF0:USTF0",1728082765932,0.41287,2421.9,2421.8,2.23297207]
["bitfinex-derivatives","ETHF0:USTF0",1728082766127,3.6203,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728082766128,0.41287,2422.0,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728082766324,0.41287,2422.0,2421.8,1.82009207]
["bitfinex-derivatives","ETHF0:USTF0",1728082766630,0.41287,2421.9,2421.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1728082766826,3.6203,2422.1,2421.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1728082766827,3.6203,2422.1,2421.8,1.82017964]
["bitfinex-derivatives","ETHF0:USTF0",1728082767025,0.41287,2422.0,2421.9,0.96093891]
["bitfinex-derivatives","ETHF0:USTF0",1728082768522,0.41287,2422.0,2421.9,0.54806891]
["bitfinex-derivatives","ETHF0:USTF0",1728082768718,3.6203,2422.1,2421.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1728082769031,0.41286,2422.0,2421.9,0.54814445]
["bitfinex-derivatives","ETHF0:USTF0",1728082769228,0.41286,2422.0,2421.9,0.54815213]
["bitfinex-derivatives","ETHF0:USTF0",1728082771333,0.41286,2422.0,2421.9,1.4252791]
["bitfinex-derivatives","ETHF0:USTF0",1728082772330,0.41287,2421.9,2421.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728082772541,3.6203,2422.1,2421.9,0.8771398]
["bitfinex-derivatives","ETHF0:USTF0",1728082772542,0.41287,2422.0,2421.9,0.8771398]
["bitfinex-derivatives","ETHF0:USTF0",1728082772729,0.41287,2422.0,2421.9,1.42535218]
["bitfinex-derivatives","ETHF0:USTF0",1728082773735,0.41287,2422.0,2421.9,3.02822218]
["bitfinex-derivatives","ETHF0:USTF0",1728082774126,4.03315,2422.1,2421.9,3.02822218]
["bitfinex-derivatives","ETHF0:USTF0",1728082774325,4.03315,2422.1,2422.0,1.82105218]
["bitfinex-derivatives","ETHF0:USTF0",1728082775835,4.03315,2422.1,2422.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728082776030,4.03315,2422.1,2422.0,1.82131217]
["bitfinex-derivatives","ETHF0:USTF0",1728082779642,4.03315,2422.1,2422.0,1.82083969]
["bitfinex-derivatives","ETHF0:USTF0",1728082781134,0.82535,2422.1,2422.0,1.82083969]
["bitfinex-derivatives","ETHF0:USTF0",1728082781332,4.03315,2422.1,2422.0,1.82083969]
["bitfinex-derivatives","ETHF0:USTF0",1728082781533,4.03315,2422.1,2422.0,2.23283969]
["bitfinex-derivatives","ETHF0:USTF0",1728082784547,0.82535,2422.1,2422.0,2.23283969]
["bitfinex-derivatives","ETHF0:USTF0",1728082786741,0.82535,2422.1,2422.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728082786939,0.4125,2422.1,2422.0,2.23234806]
["bitfinex-derivatives","ETHF0:USTF0",1728082787138,0.4125,2422.1,2422.0,1.68438322]
["bitfinex-derivatives","ETHF0:USTF0",1728082787339,0.4125,2422.1,2422.0,2.23231023]
["bitfinex-derivatives","ETHF0:USTF0",1728082788551,0.4125,2422.1,2422.0,2.64517023]
["bitfinex-derivatives","ETHF0:USTF0",1728082788939,0.4125,2422.1,2422.0,2.23231023]
["bitfinex-derivatives","ETHF0:USTF0",1728082789135,0.82534,2422.1,2422.0,2.23231023]
["bitfinex-derivatives","ETHF0:USTF0",1728082790133,4.03314,2422.1,2422.0,1.42461023]
["bitfinex-derivatives","ETHF0:USTF0",1728082790342,4.03314,2422.1,2422.0,0.54792208]
["bitfinex-derivatives","ETHF0:USTF0",1728082790540,4.44614,2422.1,2422.0,0.54792208]
["bitfinex-derivatives","ETHF0:USTF0",1728082796950,4.0333,2422.1,2422.0,0.54792208]
["bitfinex-derivatives","ETHF0:USTF0",1728082797550,4.0333,2422.1,2422.0,0.548029]
["bitfinex-derivatives","ETHF0:USTF0",1728082799549,4.0333,2422.1,2422.0,1.42493763]
["bitfinex-derivatives","ETHF0:USTF0",1728082800342,4.0333,2422.1,2422.0,1.42504082]
["bitfinex-derivatives","ETHF0:USTF0",1728082800544,4.0333,2422.1,2422.0,1.83790082]
["bitfinex-derivatives","ETHF0:USTF0",1728082800951,4.0333,2422.1,2422.0,1.42504082]
["bitfinex-derivatives","ETHF0:USTF0",1728082801853,4.44614,2422.1,2422.0,1.42504082]
["bitfinex-derivatives","ETHF0:USTF0",1728082802155,4.0333,2422.1,2422.0,1.42504082]
["bitfinex-derivatives","ETHF0:USTF0",1728082803049,0.8255,2422.1,2422.0,1.42504082]
["bitfinex-derivatives","ETHF0:USTF0",1728082803252,4.0333,2422.1,2422.0,1.42504082]
["bitfinex-derivatives","ETHF0:USTF0",1728082804644,4.0333,2422.1,2422.0,1.83790082]
["bitfinex-derivatives","ETHF0:USTF0",1728082805144,4.0333,2422.1,2422.0,1.42504082]
["bitfinex-derivatives","ETHF0:USTF0",1728082806354,4.0333,2422.1,2422.0,0.54809262]
["bitfinex-derivatives","ETHF0:USTF0",1728082806548,0.8255,2422.1,2422.0,1.425214]
["bitfinex-derivatives","ETHF0:USTF0",1728082806747,0.8255,2422.1,2422.0,1.838074]
["bitfinex-derivatives","ETHF0:USTF0",1728082807447,0.8255,2422.1,2422.0,1.425214]
["bitfinex-derivatives","ETHF0:USTF0",1728082808951,0.8255,2422.1,2422.0,1.838074]
["bitfinex-derivatives","ETHF0:USTF0",1728082809461,0.8255,2422.1,2422.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728082809646,0.8255,2422.1,2422.0,0.54820963]
["bitfinex-derivatives","ETHF0:USTF0",1728082809960,1.23834,2422.1,2422.0,1.42534504]
["bitfinex-derivatives","ETHF0:USTF0",1728082810255,0.8255,2422.1,2422.0,1.42534504]
["bitfinex-derivatives","ETHF0:USTF0",1728082810445,1.23834,2422.1,2422.0,1.42534504]
["bitfinex-derivatives","ETHF0:USTF0",1728082811951,3.2078,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728082812152,3.2078,2422.2,2422.1,1.83818792]
["bitfinex-derivatives","ETHF0:USTF0",1728082812752,3.2078,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728082812959,3.2078,2422.2,2422.1,1.83822342]
["bitfinex-derivatives","ETHF0:USTF0",1728082813758,3.62062,2422.2,2422.1,1.42538342]
["bitfinex-derivatives","ETHF0:USTF0",1728082814061,4.02532,2422.2,2422.1,1.42538342]
["bitfinex-derivatives","ETHF0:USTF0",1728082814652,4.02532,2422.2,2422.1,1.83822342]
["bitfinex-derivatives","ETHF0:USTF0",1728082815357,3.6125,2422.2,2422.1,1.83822342]
["bitfinex-derivatives","ETHF0:USTF0",1728082816360,3.6125,2422.2,2422.1,1.83847825]
["bitfinex-derivatives","ETHF0:USTF0",1728082816663,3.6125,2422.2,2422.1,1.83847528]
["bitfinex-derivatives","ETHF0:USTF0",1728082817961,3.6125,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728082820454,3.6125,2422.2,2421.9,1.86700383]
["bitfinex-derivatives","ETHF0:USTF0",1728082820649,4.02533,2422.2,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728082821255,4.02533,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728082821659,4.02533,2422.2,2421.9,1.86700383]
["bitfinex-derivatives","ETHF0:USTF0",1728082821860,4.02533,2422.2,2422.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728082822060,4.02533,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728082822565,0.41284,2422.1,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728082822863,3.6125,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728082822864,4.02533,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728082826366,3.6125,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728082827764,3.2078,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728082828158,0.384,2422.4,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082828463,0.80657,2422.5,2422.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728082828664,0.80657,2422.5,2422.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728082829170,0.80657,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728082830368,0.3938,2422.5,2422.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728082830570,0.41277,2422.5,2422.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728082831170,0.41277,2422.5,2422.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1728082831469,0.41277,2422.5,2422.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728082837567,1.60277,2422.5,2422.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728082837772,1.60277,2422.5,2422.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728082837773,6.73966,2422.5,2422.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728082837970,6.73966,2422.5,2422.1,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1728082837971,3.2078,2422.2,2422.1,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1728082840673,3.6111,2422.2,2422.1,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1728082845082,0.4033,2422.2,2422.1,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1728082846577,0.81612,2422.2,2422.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728082846780,1.20492,2422.2,2422.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728082847577,1.20492,2422.2,2422.1,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728082848076,1.20492,2422.2,2422.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728082848277,1.20492,2422.2,2422.1,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728082848978,0.7921,2422.2,2422.1,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728082849177,1.20492,2422.2,2422.1,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728082849877,0.7921,2422.2,2422.1,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728082851072,1.1913,2422.2,2422.1,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728082852177,1.60412,2422.2,2422.1,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728082852377,1.60412,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728082854284,4.81192,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728082857586,4.3991,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728082858987,1.1913,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728082865786,2.3813,2422.2,2422.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728082865987,3.41338,2422.2,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728082866188,3.2078,2421.9,2421.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728082866484,3.62067,2421.9,2421.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1728082866679,1.5899,2421.8,2421.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728082866887,1.19,2421.7,2421.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728082867187,3.2078,2421.6,2421.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728082867389,3.2078,2421.6,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728082868192,3.2078,2421.6,2421.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1728082868487,3.2078,2421.6,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728082868694,3.2078,2421.6,2421.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1728082868991,1.19,2421.5,2421.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1728082869286,1.19,2421.5,2421.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728082869887,1.19,2421.5,2421.2,1.8767933]
["bitfinex-derivatives","ETHF0:USTF0",1728082870187,4.3978,2421.3,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728082871093,4.3978,2421.3,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728082871285,4.3978,2421.3,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728082871483,4.3978,2421.3,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728082873493,3.2078,2421.3,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728082873789,3.2078,2421.3,2421.2,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1728082876189,3.2078,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728082876391,3.2078,2421.4,2421.3,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1728082876589,3.2078,2421.4,2421.3,1.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728082876985,0.384,2421.6,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728082877190,0.556,2421.9,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728082877191,0.79689,2421.9,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728082877391,0.8221,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728082878996,0.8221,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728082879996,3.2078,2422.0,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728082880396,0.8303,2422.2,2421.9,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728082880694,3.62061,2422.3,2422.1,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1728082880898,3.2078,2422.3,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728082882398,3.2078,2422.3,2422.2,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1728082885803,3.2078,2422.3,2422.2,5.73082]
["bitfinex-derivatives","ETHF0:USTF0",1728082886502,1.1922,2422.6,2422.2,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1728082886710,1.1922,2422.6,2422.4,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1728082886711,3.5918,2422.6,2422.4,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1728082887011,3.62055,2422.6,2422.4,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1728082888003,3.2078,2422.6,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082888209,3.62056,2422.6,2422.4,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1728082888803,3.2078,2422.6,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082889097,3.2078,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728082889304,3.62055,2422.6,2422.4,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1728082893804,3.2078,2422.6,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082894110,0.41277,2422.5,2422.3,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1728082894310,1.22027,2422.5,2422.3,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1728082894607,0.8075,2422.5,2422.3,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1728082895008,0.8075,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728082897401,1.22028,2422.5,2422.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728082897609,1.60848,2422.5,2422.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728082898212,1.1957,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728082898509,0.8075,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728082899914,1.22028,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728082900116,1.22028,2422.5,2422.3,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1728082901413,0.8075,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728082902513,0.8075,2422.5,2422.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728082902714,0.8075,2422.5,2422.3,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1728082904217,0.8075,2422.5,2422.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728082904419,0.8075,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728082906408,0.8075,2422.5,2422.4,1.60279]
["bitfinex-derivatives","ETHF0:USTF0",1728082912524,0.8075,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728082913423,1.22027,2422.5,2422.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728082914218,1.22027,2422.5,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082914619,0.8075,2422.5,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082914815,0.8075,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728082915124,1.22027,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728082915827,0.8075,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728082920525,3.2078,2422.6,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082920731,3.2078,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728082920927,3.2078,2422.6,2422.5,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1728082923432,3.2078,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728082923735,3.2078,2422.6,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728082923736,3.62057,2422.6,2422.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728082926532,3.2078,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728082927629,3.62055,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728082928031,3.2078,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728082929129,3.62055,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728082929536,3.2078,2422.6,2422.3,1.48778214]
["bitfinex-derivatives","ETHF0:USTF0",1728082929730,3.2078,2422.6,2422.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728082929731,4.3978,2422.6,2422.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728082929933,5.42971,2422.6,2422.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728082930131,0.4128,2422.4,2422.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728082930332,0.7955,2422.3,2422.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728082930535,1.204,2422.3,2422.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728082930841,1.204,2422.3,2422.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728082930842,1.61681,2422.3,2422.1,1.49637024]
["bitfinex-derivatives","ETHF0:USTF0",1728082931229,1.204,2422.3,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728082940441,1.204,2422.3,2422.2,1.8394355]
["bitfinex-derivatives","ETHF0:USTF0",1728082942740,1.204,2422.3,2422.2,1.4266155]
["bitfinex-derivatives","ETHF0:USTF0",1728082943641,1.204,2422.3,2422.2,1.8394355]
["bitfinex-derivatives","ETHF0:USTF0",1728082944240,1.204,2422.3,2422.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728082944447,1.204,2422.3,2422.2,1.4265009]
["bitfinex-derivatives","ETHF0:USTF0",1728082944642,1.204,2422.3,2422.2,1.8393209]
["bitfinex-derivatives","ETHF0:USTF0",1728082947148,1.204,2422.3,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728082947345,1.204,2422.3,2422.2,1.83919679]
["bitfinex-derivatives","ETHF0:USTF0",1728082947543,1.204,2422.3,2422.2,1.83919796]
["bitfinex-derivatives","ETHF0:USTF0",1728082952851,1.61681,2422.3,2422.2,1.42637796]
["bitfinex-derivatives","ETHF0:USTF0",1728082953254,1.204,2422.3,2422.2,1.83919796]
["bitfinex-derivatives","ETHF0:USTF0",1728082953443,1.61681,2422.3,2422.2,1.42637796]
["bitfinex-derivatives","ETHF0:USTF0",1728082954250,1.204,2422.3,2422.2,1.42637796]
["bitfinex-derivatives","ETHF0:USTF0",1728082954652,1.204,2422.3,2422.2,1.42642802]
["bitfinex-derivatives","ETHF0:USTF0",1728082955051,1.204,2422.3,2422.2,1.42642935]
["bitfinex-derivatives","ETHF0:USTF0",1728082955354,1.204,2422.3,2422.2,1.83924935]
["bitfinex-derivatives","ETHF0:USTF0",1728082957566,1.204,2422.3,2422.2,1.42642935]
["bitfinex-derivatives","ETHF0:USTF0",1728082957760,8.95261,2422.3,2422.2,1.42642935]
["bitfinex-derivatives","ETHF0:USTF0",1728082958263,8.5398,2422.3,2421.9,1.50823498]
["bitfinex-derivatives","ETHF0:USTF0",1728082958560,8.5398,2422.3,2421.8,1.48673498]
["bitfinex-derivatives","ETHF0:USTF0",1728082958561,1.60286,2422.0,2421.8,1.48673498]
["bitfinex-derivatives","ETHF0:USTF0",1728082958768,0.8117,2421.9,2421.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728082958959,1.62668,2421.9,2421.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728082959159,1.2138,2421.9,2421.8,1.42637266]
["bitfinex-derivatives","ETHF0:USTF0",1728082959361,1.2138,2421.9,2421.8,1.83926266]
["bitfinex-derivatives","ETHF0:USTF0",1728082960164,1.2138,2421.9,2421.8,0.96149487]
["bitfinex-derivatives","ETHF0:USTF0",1728082960466,5.3426,2421.9,2421.8,0.54860487]
["bitfinex-derivatives","ETHF0:USTF0",1728082961675,5.3426,2421.9,2421.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728082961975,1.2138,2421.9,2421.8,0.5476373]
["bitfinex-derivatives","ETHF0:USTF0",1728082962375,5.3426,2421.9,2421.8,0.5476373]
["bitfinex-derivatives","ETHF0:USTF0",1728082962769,5.3426,2421.9,2421.8,0.9605273]
["bitfinex-derivatives","ETHF0:USTF0",1728082963380,5.3426,2421.9,2421.8,0.96029701]
["bitfinex-derivatives","ETHF0:USTF0",1728082963970,4.3978,2422.0,2421.8,1.73740701]
["bitfinex-derivatives","ETHF0:USTF0",1728082963971,3.2078,2422.0,2421.8,1.73740701]
["bitfinex-derivatives","ETHF0:USTF0",1728082964171,0.48,2422.4,2422.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728082964172,0.4117,2422.2,2422.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728082964474,0.4117,2422.2,2422.1,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1728082964876,0.3983,2422.3,2422.1,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1728082964877,3.2078,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728082965175,3.2078,2422.4,2422.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728082965383,3.2078,2422.4,2422.3,1.36344467]
["bitfinex-derivatives","ETHF0:USTF0",1728082967282,3.62059,2422.4,2422.3,0.95063467]
["bitfinex-derivatives","ETHF0:USTF0",1728082967478,4.81059,2422.4,2422.1,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728082967677,4.81059,2422.4,2422.2,0.54736265]
["bitfinex-derivatives","ETHF0:USTF0",1728082967977,4.81059,2422.4,2422.1,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728082968178,4.3978,2422.4,2422.2,0.54735909]
["bitfinex-derivatives","ETHF0:USTF0",1728082968478,4.81059,2422.4,2422.1,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728082968879,4.81059,2422.4,2422.2,0.54738423]
["bitfinex-derivatives","ETHF0:USTF0",1728082969080,4.81059,2422.4,2422.1,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728082969383,4.81059,2422.4,2422.2,0.54740652]
["bitfinex-derivatives","ETHF0:USTF0",1728082969685,4.81059,2422.4,2422.1,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728082969888,4.81059,2422.4,2422.2,0.54740714]
["bitfinex-derivatives","ETHF0:USTF0",1728082970184,4.81059,2422.4,2422.1,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728082970484,4.3978,2422.4,2422.2,0.54742931]
["bitfinex-derivatives","ETHF0:USTF0",1728082970786,3.2078,2422.4,2422.3,0.96023047]
["bitfinex-derivatives","ETHF0:USTF0",1728082970980,3.2078,2422.4,2422.3,0.54742047]
["bitfinex-derivatives","ETHF0:USTF0",1728082971176,3.62059,2422.4,2422.1,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728082971387,3.62059,2422.4,2422.2,0.54744418]
["bitfinex-derivatives","ETHF0:USTF0",1728082971581,3.62059,2422.4,2422.1,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728082971780,3.62059,2422.4,2422.2,0.54744421]
["bitfinex-derivatives","ETHF0:USTF0",1728082971976,3.62059,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728082972189,3.2078,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728082972787,3.2078,2422.4,2422.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728082972986,3.2078,2422.4,2422.2,0.96027849]
["bitfinex-derivatives","ETHF0:USTF0",1728082973294,3.2078,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728082973979,3.2078,2422.4,2422.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728082974179,3.62059,2422.4,2422.2,0.54747632]
["bitfinex-derivatives","ETHF0:USTF0",1728082974382,3.62059,2422.4,2422.1,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1728082974578,3.62059,2422.4,2422.2,0.54749271]
["bitfinex-derivatives","ETHF0:USTF0",1728082974792,3.62059,2422.4,2422.1,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1728082975090,3.62059,2422.4,2422.2,0.54749347]
["bitfinex-derivatives","ETHF0:USTF0",1728082975283,3.62059,2422.4,2422.1,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1728082975484,3.62059,2422.4,2422.2,0.54751369]
["bitfinex-derivatives","ETHF0:USTF0",1728082975683,3.62059,2422.4,2422.1,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1728082975885,3.2078,2422.4,2422.2,0.54750975]
["bitfinex-derivatives","ETHF0:USTF0",1728082976083,3.2078,2422.4,2422.1,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1728082976388,3.2078,2422.4,2422.2,0.54753096]
["bitfinex-derivatives","ETHF0:USTF0",1728082976584,3.62059,2422.4,2422.1,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1728082976887,3.62059,2422.4,2422.2,0.54753297]
["bitfinex-derivatives","ETHF0:USTF0",1728082977082,3.62059,2422.4,2422.1,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1728082977289,3.62059,2422.4,2422.2,0.54754822]
["bitfinex-derivatives","ETHF0:USTF0",1728082977587,3.62059,2422.4,2422.1,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728082977789,3.62059,2422.4,2422.2,0.54754835]
["bitfinex-derivatives","ETHF0:USTF0",1728082977985,3.62059,2422.4,2422.1,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728082978190,3.62059,2422.4,2422.2,0.54754905]
["bitfinex-derivatives","ETHF0:USTF0",1728082978390,3.62059,2422.4,2422.1,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728082978590,3.2078,2422.4,2422.2,0.96038453]
["bitfinex-derivatives","ETHF0:USTF0",1728082978792,3.2078,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728082980384,3.62059,2422.4,2422.1,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728082980580,3.62059,2422.4,2422.2,0.54757596]
["bitfinex-derivatives","ETHF0:USTF0",1728082980892,3.2078,2422.4,2422.3,0.54757257]
["bitfinex-derivatives","ETHF0:USTF0",1728082981191,3.2078,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728082981394,3.2078,2422.4,2422.3,0.54757764]
["bitfinex-derivatives","ETHF0:USTF0",1728082981787,3.2078,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728082982390,3.2078,2422.4,2422.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728082982992,3.62059,2422.4,2422.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728082983190,3.62059,2422.4,2422.3,0.93440611]
["bitfinex-derivatives","ETHF0:USTF0",1728082983894,3.62059,2422.4,2422.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728082984194,0.41279,2422.4,2422.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728082984495,0.41279,2422.4,2422.3,0.93443173]
["bitfinex-derivatives","ETHF0:USTF0",1728082986488,0.41279,2422.4,2422.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728082987587,0.41275,2422.7,2422.3,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1728082987793,3.5953,2422.8,2422.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728082987993,0.41274,2422.7,2422.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1728082989098,4.00803,2422.8,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728082989299,0.41274,2422.7,2422.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728082989598,3.5953,2422.8,2422.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728082989801,4.00803,2422.8,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728082990297,4.00803,2422.8,2422.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728082990298,0.41274,2422.7,2422.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728082991587,4.00803,2422.8,2422.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728082991792,0.41274,2422.7,2422.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728082992195,0.41274,2422.7,2422.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728082992691,0.41274,2422.7,2422.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728082993203,0.41274,2422.7,2422.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728082994098,0.41274,2422.7,2422.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728082994599,0.41274,2422.7,2422.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728082997894,0.41274,2422.7,2422.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728082999104,0.41274,2422.7,2422.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728083001002,0.41274,2422.7,2422.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728083001197,0.41274,2422.7,2422.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728083005702,0.41275,2422.6,2422.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1728083007508,0.41275,2422.6,2422.5,4.95557]
["bitfinex-derivatives","ETHF0:USTF0",1728083007806,0.41275,2422.6,2422.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1728083009997,0.41275,2422.6,2422.5,1.37522551]
["bitfinex-derivatives","ETHF0:USTF0",1728083010499,0.41275,2422.7,2422.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1728083010704,0.41275,2422.7,2422.5,1.37481822]
["bitfinex-derivatives","ETHF0:USTF0",1728083011017,0.41275,2422.7,2422.6,0.54724822]
["bitfinex-derivatives","ETHF0:USTF0",1728083012009,0.41275,2422.7,2422.6,0.95999822]
["bitfinex-derivatives","ETHF0:USTF0",1728083012305,0.41275,2422.7,2422.6,1.37089822]
["bitfinex-derivatives","ETHF0:USTF0",1728083013311,4.00802,2422.8,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728083013802,3.5953,2422.8,2422.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728083014007,0.41274,2422.7,2422.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1728083014204,0.41274,2422.7,2422.6,1.37086626]
["bitfinex-derivatives","ETHF0:USTF0",1728083016412,4.00803,2422.8,2422.6,1.37086626]
["bitfinex-derivatives","ETHF0:USTF0",1728083016613,4.00803,2422.8,2422.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1728083017009,0.41274,2422.7,2422.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1728083017222,0.41274,2422.7,2422.6,1.37088617]
["bitfinex-derivatives","ETHF0:USTF0",1728083017413,0.41274,2422.7,2422.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1728083017711,0.41274,2422.7,2422.6,1.37089372]
["bitfinex-derivatives","ETHF0:USTF0",1728083018015,0.41274,2422.7,2422.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1728083018320,0.41274,2422.7,2422.6,1.37089414]
["bitfinex-derivatives","ETHF0:USTF0",1728083018615,3.5953,2422.8,2422.6,0.95815414]
["bitfinex-derivatives","ETHF0:USTF0",1728083018917,4.00803,2422.8,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728083020308,4.00803,2422.8,2422.7,0.96005574]
["bitfinex-derivatives","ETHF0:USTF0",1728083020705,4.00803,2422.8,2422.7,0.96005548]
["bitfinex-derivatives","ETHF0:USTF0",1728083021209,4.00803,2422.8,2422.7,0.96008709]
["bitfinex-derivatives","ETHF0:USTF0",1728083023318,4.00803,2422.8,2422.7,0.54734709]
["bitfinex-derivatives","ETHF0:USTF0",1728083024115,0.80023,2422.8,2422.7,0.54734709]
["bitfinex-derivatives","ETHF0:USTF0",1728083024418,4.00803,2422.8,2422.7,0.54734709]
["bitfinex-derivatives","ETHF0:USTF0",1728083024618,0.41274,2422.7,2422.6,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1728083024811,0.41274,2422.7,2422.6,1.37112857]
["bitfinex-derivatives","ETHF0:USTF0",1728083027516,0.41274,2422.7,2422.6,2.24729762]
["bitfinex-derivatives","ETHF0:USTF0",1728083028424,0.83644,2422.7,2422.6,2.24729762]
["bitfinex-derivatives","ETHF0:USTF0",1728083029418,0.4237,2422.7,2422.6,1.83639762]
["bitfinex-derivatives","ETHF0:USTF0",1728083029624,0.83644,2422.7,2422.6,1.83639762]
["bitfinex-derivatives","ETHF0:USTF0",1728083030424,0.83644,2422.7,2422.6,1.42364762]
["bitfinex-derivatives","ETHF0:USTF0",1728083030726,0.83644,2422.7,2422.1,5.37386996]
["bitfinex-derivatives","ETHF0:USTF0",1728083030727,0.41281,2422.3,2422.2,1.91964498]
["bitfinex-derivatives","ETHF0:USTF0",1728083030923,0.41281,2422.3,2422.2,3.34423966]
["bitfinex-derivatives","ETHF0:USTF0",1728083031522,3.5971,2422.5,2422.2,3.34423966]
["bitfinex-derivatives","ETHF0:USTF0",1728083031523,0.3878,2422.4,2422.2,3.34446599]
["bitfinex-derivatives","ETHF0:USTF0",1728083031825,0.399,2422.3,2422.2,1.91964498]
["bitfinex-derivatives","ETHF0:USTF0",1728083032121,0.399,2422.3,2422.2,3.3444681]
["bitfinex-derivatives","ETHF0:USTF0",1728083032624,0.81181,2422.3,2422.2,3.3444681]
["bitfinex-derivatives","ETHF0:USTF0",1728083032923,0.81181,2422.3,2422.2,2.26143312]
["bitfinex-derivatives","ETHF0:USTF0",1728083032924,0.399,2422.3,2422.2,2.26143312]
["bitfinex-derivatives","ETHF0:USTF0",1728083033821,0.81181,2422.3,2422.2,1.42482312]
["bitfinex-derivatives","ETHF0:USTF0",1728083034923,0.81181,2422.3,2422.0,4.89225734]
["bitfinex-derivatives","ETHF0:USTF0",1728083035120,0.4012,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728083035322,0.4012,2422.2,2422.1,1.83743751]
["bitfinex-derivatives","ETHF0:USTF0",1728083038923,0.4012,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728083039125,0.4012,2422.2,2422.1,1.83665694]
["bitfinex-derivatives","ETHF0:USTF0",1728083039325,0.4012,2422.2,2422.1,0.9604619]
["bitfinex-derivatives","ETHF0:USTF0",1728083041123,0.4012,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728083041523,0.4012,2422.2,2422.1,0.96038103]
["bitfinex-derivatives","ETHF0:USTF0",1728083041923,0.4012,2422.2,2422.1,3.02633713]
["bitfinex-derivatives","ETHF0:USTF0",1728083044431,0.4012,2422.2,2422.1,2.15022748]
["bitfinex-derivatives","ETHF0:USTF0",1728083044635,0.4012,2422.2,2422.1,3.02601223]
["bitfinex-derivatives","ETHF0:USTF0",1728083046228,0.4012,2422.2,2422.1,3.02596298]
["bitfinex-derivatives","ETHF0:USTF0",1728083046835,0.4012,2422.2,2422.1,2.15022748]
["bitfinex-derivatives","ETHF0:USTF0",1728083047731,0.4012,2422.2,2422.1,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1728083048433,0.4012,2422.2,2422.1,2.15013845]
["bitfinex-derivatives","ETHF0:USTF0",1728083049034,0.4012,2422.2,2422.1,3.02578523]
["bitfinex-derivatives","ETHF0:USTF0",1728083049234,0.4012,2422.2,2422.1,2.15013845]
["bitfinex-derivatives","ETHF0:USTF0",1728083051230,0.4012,2422.2,2422.1,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1728083051533,0.4012,2422.2,2422.1,3.02569749]
["bitfinex-derivatives","ETHF0:USTF0",1728083051733,0.4012,2422.2,2422.1,2.15009288]
["bitfinex-derivatives","ETHF0:USTF0",1728083051937,0.4012,2422.2,2422.1,0.96009288]
["bitfinex-derivatives","ETHF0:USTF0",1728083054936,0.81402,2422.2,2422.1,0.54725288]
["bitfinex-derivatives","ETHF0:USTF0",1728083055238,4.94282,2422.2,2422.1,0.54725288]
["bitfinex-derivatives","ETHF0:USTF0",1728083060043,12.13282,2422.2,2422.1,0.54725288]
["bitfinex-derivatives","ETHF0:USTF0",1728083060244,0.41289,2421.8,2421.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728083060448,0.41289,2421.8,2421.7,0.94153955]
["bitfinex-derivatives","ETHF0:USTF0",1728083060745,4.3978,2421.9,2421.7,0.94153955]
["bitfinex-derivatives","ETHF0:USTF0",1728083060945,0.4243,2421.8,2421.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728083061237,0.8196,2421.8,2421.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728083061437,0.8196,2421.8,2421.7,0.94144908]
["bitfinex-derivatives","ETHF0:USTF0",1728083061637,0.8196,2421.8,2421.7,1.35435924]
["bitfinex-derivatives","ETHF0:USTF0",1728083061835,0.8196,2421.8,2421.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1728083062348,1.23249,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728083062542,0.8196,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728083062745,0.3914,2421.7,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728083062933,0.3914,2421.7,2421.6,0.95999377]
["bitfinex-derivatives","ETHF0:USTF0",1728083064338,4.521,2421.7,2421.6,0.54707377]
["bitfinex-derivatives","ETHF0:USTF0",1728083064546,0.41293,2421.6,2421.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728083064743,1.19,2421.5,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728083064945,0.83047,2421.4,2421.1,0.96001642]
["bitfinex-derivatives","ETHF0:USTF0",1728083065146,0.4067,2421.3,2421.2,0.54701642]
["bitfinex-derivatives","ETHF0:USTF0",1728083065339,0.4067,2421.3,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728083065538,0.4067,2421.3,2421.2,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1728083066347,0.4067,2421.3,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728083069251,0.4067,2421.3,2421.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728083069446,0.4073,2421.2,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728083090456,0.4073,2421.2,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728083090657,3.62081,2421.1,2420.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728083090862,4.3978,2421.1,2420.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1728083091059,3.62081,2421.1,2420.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728083091460,0.3965,2421.0,2420.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728083091867,0.3965,2421.0,2420.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1728083094568,0.3965,2421.0,2420.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728083096770,0.3965,2421.0,2420.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1728083099563,0.3965,2421.0,2420.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728083100163,0.3965,2421.0,2420.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1728083101259,0.3965,2421.0,2420.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728083101567,0.41307,2420.8,2420.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728083101768,0.3876,2420.7,2420.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728083102957,0.3876,2420.7,2420.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728083103164,0.3876,2420.7,2420.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728083104169,0.3876,2420.7,2420.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728083104570,0.3876,2420.7,2420.6,1.35143358]
["bitfinex-derivatives","ETHF0:USTF0",1728083106067,0.3876,2420.7,2420.6,2.54143358]
["bitfinex-derivatives","ETHF0:USTF0",1728083106665,0.3876,2420.7,2420.6,2.12833358]
["bitfinex-derivatives","ETHF0:USTF0",1728083106865,0.3876,2420.7,2420.6,2.54143358]
["bitfinex-derivatives","ETHF0:USTF0",1728083107488,0.3876,2420.7,2420.6,2.12833358]
["bitfinex-derivatives","ETHF0:USTF0",1728083107768,0.3876,2420.7,2420.6,0.93833358]
["bitfinex-derivatives","ETHF0:USTF0",1728083109270,0.3876,2420.7,2420.6,0.54703358]
["bitfinex-derivatives","ETHF0:USTF0",1728083109471,0.80068,2420.7,2420.6,0.54703358]
["bitfinex-derivatives","ETHF0:USTF0",1728083109672,0.3876,2420.7,2420.6,0.54703358]
["bitfinex-derivatives","ETHF0:USTF0",1728083110878,0.3876,2420.7,2420.6,1.42332614]
["bitfinex-derivatives","ETHF0:USTF0",1728083111263,0.3876,2420.7,2420.5,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1728083111469,0.3926,2420.6,2420.5,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1728083111770,0.3926,2420.6,2420.5,2.25430054]
["bitfinex-derivatives","ETHF0:USTF0",1728083112168,0.3926,2420.6,2420.5,1.84119054]
["bitfinex-derivatives","ETHF0:USTF0",1728083112478,0.3926,2420.6,2420.5,1.42389054]
["bitfinex-derivatives","ETHF0:USTF0",1728083113873,0.3926,2420.6,2420.5,1.83700054]
["bitfinex-derivatives","ETHF0:USTF0",1728083114480,0.3926,2420.6,2420.5,1.42389054]
["bitfinex-derivatives","ETHF0:USTF0",1728083114983,0.3926,2420.6,2420.5,1.83700054]
["bitfinex-derivatives","ETHF0:USTF0",1728083118482,0.3876,2420.7,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728083118688,0.3876,2420.7,2420.6,1.37364726]
["bitfinex-derivatives","ETHF0:USTF0",1728083120780,0.4106,2420.8,2420.6,0.96054726]
["bitfinex-derivatives","ETHF0:USTF0",1728083120979,0.4106,2420.8,2420.6,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1728083121180,0.4106,2420.8,2420.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728083121382,0.82366,2420.8,2420.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728083122180,4.03146,2420.8,2420.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728083123777,0.41308,2420.7,2420.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728083124078,5.22147,2420.8,2420.6,0.96043172]
["bitfinex-derivatives","ETHF0:USTF0",1728083124277,5.22147,2420.8,2420.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728083125173,3.6184,2420.8,2420.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728083125373,3.6184,2420.8,2420.0,6.35586996]
["bitfinex-derivatives","ETHF0:USTF0",1728083125374,1.19,2420.7,2420.1,1.08303498]
["bitfinex-derivatives","ETHF0:USTF0",1728083125580,0.41312,2420.5,2420.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728083125778,0.4264,2420.6,2420.4,0.54752757]
["bitfinex-derivatives","ETHF0:USTF0",1728083126090,0.8395,2420.6,2420.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728083126289,0.8395,2420.6,2420.4,0.54753452]
["bitfinex-derivatives","ETHF0:USTF0",1728083126586,0.8395,2420.6,2420.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728083126785,0.8395,2420.6,2420.4,0.54750933]
["bitfinex-derivatives","ETHF0:USTF0",1728083126981,0.8395,2420.6,2420.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728083127186,0.8395,2420.6,2420.4,0.54750331]
["bitfinex-derivatives","ETHF0:USTF0",1728083127393,0.8395,2420.6,2420.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728083127690,0.41311,2420.5,2420.4,0.54748862]
["bitfinex-derivatives","ETHF0:USTF0",1728083127899,0.8395,2420.6,2420.4,0.54748862]
["bitfinex-derivatives","ETHF0:USTF0",1728083128178,0.8395,2420.6,2420.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1728083128386,0.8395,2420.6,2420.4,0.54747374]
["bitfinex-derivatives","ETHF0:USTF0",1728083128583,0.8395,2420.6,2420.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1728083128986,0.4264,2420.6,2420.4,0.54746724]
["bitfinex-derivatives","ETHF0:USTF0",1728083129187,0.41311,2420.5,2420.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728083129487,0.4264,2420.6,2420.4,0.54748774]
["bitfinex-derivatives","ETHF0:USTF0",1728083129684,0.4264,2420.6,2420.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728083129685,0.8395,2420.6,2420.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1728083130083,0.8395,2420.6,2420.4,0.54745967]
["bitfinex-derivatives","ETHF0:USTF0",1728083130284,0.41311,2420.5,2420.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728083130491,0.41311,2420.5,2420.4,0.54745003]
["bitfinex-derivatives","ETHF0:USTF0",1728083130686,0.8395,2420.6,2420.4,0.54745003]
["bitfinex-derivatives","ETHF0:USTF0",1728083130891,0.8395,2420.6,2420.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1728083131186,0.8395,2420.6,2420.4,0.54744997]
["bitfinex-derivatives","ETHF0:USTF0",1728083131379,0.8395,2420.6,2420.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1728083131574,0.41311,2420.5,2420.4,0.5474551]
["bitfinex-derivatives","ETHF0:USTF0",1728083131784,0.41311,2420.5,2420.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1728083132186,4.3978,2420.5,2420.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1728083133187,4.3978,2420.5,2420.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728083133380,4.3978,2420.5,2420.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728083133381,0.41315,2420.3,2420.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728083133581,0.41316,2420.3,2420.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1728083133789,0.4245,2420.2,2420.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1728083134092,0.4245,2420.2,2420.1,1.80806609]
["bitfinex-derivatives","ETHF0:USTF0",1728083134291,0.4245,2420.2,2420.1,1.39488609]
["bitfinex-derivatives","ETHF0:USTF0",1728083134495,0.4245,2420.2,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728083134784,0.4245,2420.2,2419.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728083134981,0.4245,2420.2,2420.0,0.5474489]
["bitfinex-derivatives","ETHF0:USTF0",1728083135182,0.4245,2420.2,2420.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728083135583,0.83767,2420.2,2419.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728083135787,0.4245,2420.2,2419.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728083135989,0.4245,2420.2,2420.0,0.54739615]
["bitfinex-derivatives","ETHF0:USTF0",1728083136186,0.4245,2420.2,2419.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728083136491,0.4245,2420.2,2420.0,0.54731267]
["bitfinex-derivatives","ETHF0:USTF0",1728083136793,0.83767,2420.2,2419.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728083136986,0.83767,2420.2,2420.0,0.5473608]
["bitfinex-derivatives","ETHF0:USTF0",1728083137190,4.04547,2420.2,2419.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728083137390,4.04547,2420.2,2420.0,0.54730481]
["bitfinex-derivatives","ETHF0:USTF0",1728083137605,4.04547,2420.2,2419.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728083137606,3.6323,2420.2,2419.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728083137907,3.6323,2420.2,2420.0,0.54730206]
["bitfinex-derivatives","ETHF0:USTF0",1728083138107,3.6323,2420.2,2419.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728083138302,4.04548,2420.2,2420.0,0.54729408]
["bitfinex-derivatives","ETHF0:USTF0",1728083138496,4.04548,2420.2,2419.9,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1728083138699,4.04548,2420.2,2420.0,0.5472635]
["bitfinex-derivatives","ETHF0:USTF0",1728083138896,5.23548,2420.2,2419.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728083139106,5.23548,2420.2,2420.0,0.54726788]
["bitfinex-derivatives","ETHF0:USTF0",1728083139311,5.23548,2420.2,2419.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728083139501,5.23548,2420.2,2419.9,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1728083141117,5.23548,2420.2,2419.6,4.54610069]
["bitfinex-derivatives","ETHF0:USTF0",1728083141412,5.23548,2420.2,2419.9,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1728083141801,0.3965,2420.1,2419.9,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1728083141999,0.3965,2420.1,2419.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728083142404,0.3965,2420.1,2419.9,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1728083142604,0.3965,2420.1,2420.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728083143109,0.41328,2419.6,2419.1,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1728083143409,0.817,2419.5,2419.2,1.36589486]
["bitfinex-derivatives","ETHF0:USTF0",1728083143599,1.60331,2419.4,2419.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728083144002,0.41332,2419.3,2419.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728083144310,0.41332,2419.3,2418.5,1.17903498]
["bitfinex-derivatives","ETHF0:USTF0",1728083144311,4.1336,2419.3,2418.5,1.17903498]
["bitfinex-derivatives","ETHF0:USTF0",1728083144509,4.3978,2418.8,2418.6,0.54681351]
["bitfinex-derivatives","ETHF0:USTF0",1728083144810,4.3978,2418.8,2418.5,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1728083144998,4.7899,2418.8,2418.6,0.54684499]
["bitfinex-derivatives","ETHF0:USTF0",1728083145201,4.7899,2418.8,2418.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728083146006,1.5821,2418.8,2418.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728083146208,1.5821,2418.8,2418.5,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1728083146209,4.7899,2418.8,2418.5,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1728083146400,1.5821,2418.8,2418.5,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1728083146600,4.7899,2418.8,2418.5,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1728083146804,3.2078,2418.7,2418.5,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1728083147004,1.5821,2418.8,2418.5,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1728083147207,4.7899,2418.8,2418.5,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1728083148110,1.5821,2418.8,2418.5,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1728083148713,4.7899,2418.8,2418.5,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1728083149010,3.5918,2419.1,2418.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728083149205,0.81822,2419.3,2419.0,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1728083149405,0.81822,2419.3,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728083149605,0.81822,2419.3,2418.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728083149818,0.81822,2419.3,2418.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1728083150205,1.23222,2419.3,2418.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1728083150403,0.41333,2419.2,2418.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1728083150606,1.23223,2419.3,2418.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1728083151305,0.41334,2419.2,2418.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1728083152915,0.8189,2419.3,2418.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1728083153111,0.8189,2419.3,2419.0,1.60335]
["bitfinex-derivatives","ETHF0:USTF0",1728083153409,0.8189,2419.3,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728083154919,0.8189,2419.3,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728083155123,0.8189,2419.3,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728083155714,0.8189,2419.3,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728083156813,3.2078,2419.4,2419.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728083168923,0.8207,2419.7,2419.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728083169129,0.8207,2419.7,2419.4,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1728083169325,0.8207,2419.7,2419.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728083170627,3.2078,2419.8,2419.6,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728083170928,3.2078,2419.8,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728083177028,0.3877,2420.0,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728083177220,0.3877,2420.0,2419.9,1.60321]
["bitfinex-derivatives","ETHF0:USTF0",1728083177420,3.2078,2420.1,2420.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728083177726,0.5198,2420.3,2420.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728083177727,0.4238,2420.3,2420.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728083178632,8.9536,2420.3,2419.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728083178823,1.19,2419.7,2419.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728083179021,1.2128,2419.6,2419.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728083179418,1.2128,2419.6,2419.4,9.29169284]
["bitfinex-derivatives","ETHF0:USTF0",1728083179622,2.4028,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728083179828,0.41328,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728083180030,2.81607,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728083180935,2.81607,2419.6,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083180936,2.4028,2419.6,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083181120,0.41328,2419.5,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083182130,2.81607,2419.6,2419.1,1.60334]
["bitfinex-derivatives","ETHF0:USTF0",1728083182528,2.81607,2419.6,2418.9,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1728083182529,4.81111,2419.4,2418.9,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1728083182728,1.60332,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728083182920,1.60332,2419.3,2418.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728083183124,0.3922,2419.2,2418.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728083183322,0.3968,2419.1,2418.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728083183528,0.3968,2419.1,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728083186626,3.2078,2419.4,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728083186827,3.5962,2419.4,2419.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728083187330,3.5962,2419.4,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728083189435,3.5962,2419.4,2419.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083189635,3.5962,2419.4,2419.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728083189830,0.3884,2419.4,2419.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728083192531,0.3884,2419.4,2419.3,0.96036096]
["bitfinex-derivatives","ETHF0:USTF0",1728083192936,0.3884,2419.4,2419.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728083193229,0.3884,2419.4,2419.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728083194339,0.3884,2419.4,2419.3,0.960564]
["bitfinex-derivatives","ETHF0:USTF0",1728083194739,0.3884,2419.4,2419.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728083195036,0.3884,2419.4,2419.3,0.96056237]
["bitfinex-derivatives","ETHF0:USTF0",1728083196335,0.8017,2419.4,2419.3,0.54724237]
["bitfinex-derivatives","ETHF0:USTF0",1728083196635,0.3884,2419.4,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728083196935,0.8017,2419.4,2419.2,0.54733522]
["bitfinex-derivatives","ETHF0:USTF0",1728083197131,0.8017,2419.4,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728083197331,0.8017,2419.4,2419.2,0.54734625]
["bitfinex-derivatives","ETHF0:USTF0",1728083197634,0.8017,2419.4,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728083197835,0.8017,2419.4,2419.2,0.54736938]
["bitfinex-derivatives","ETHF0:USTF0",1728083198039,0.3884,2419.4,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728083198447,0.3884,2419.4,2419.2,0.54736944]
["bitfinex-derivatives","ETHF0:USTF0",1728083198641,0.3884,2419.4,2418.9,1.46883498]
["bitfinex-derivatives","ETHF0:USTF0",1728083198853,0.3884,2419.4,2419.0,1.42323073]
["bitfinex-derivatives","ETHF0:USTF0",1728083199136,0.3884,2419.4,2419.1,0.96073643]
["bitfinex-derivatives","ETHF0:USTF0",1728083199336,0.3884,2419.4,2419.2,0.54739643]
["bitfinex-derivatives","ETHF0:USTF0",1728083199528,0.3884,2419.4,2418.9,1.46883498]
["bitfinex-derivatives","ETHF0:USTF0",1728083199741,0.3884,2419.4,2419.0,1.83665733]
["bitfinex-derivatives","ETHF0:USTF0",1728083199938,0.3884,2419.4,2419.1,0.54742205]
["bitfinex-derivatives","ETHF0:USTF0",1728083200144,0.80171,2419.4,2419.2,0.54742205]
["bitfinex-derivatives","ETHF0:USTF0",1728083200334,0.80171,2419.4,2419.0,9.26250372]
["bitfinex-derivatives","ETHF0:USTF0",1728083200531,0.3884,2419.4,2419.1,0.54745118]
["bitfinex-derivatives","ETHF0:USTF0",1728083200731,1.19,2419.3,2418.8,4.29083498]
["bitfinex-derivatives","ETHF0:USTF0",1728083200931,1.19,2419.0,2418.9,0.5474831]
["bitfinex-derivatives","ETHF0:USTF0",1728083201336,1.60337,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728083201638,1.25589,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728083201836,1.25589,2418.9,2418.8,3.7552905]
["bitfinex-derivatives","ETHF0:USTF0",1728083202039,0.8425,2418.9,2418.8,4.1686905]
["bitfinex-derivatives","ETHF0:USTF0",1728083202235,0.8425,2418.9,2418.8,4.16869945]
["bitfinex-derivatives","ETHF0:USTF0",1728083202443,0.8425,2418.9,2418.8,0.96089945]
["bitfinex-derivatives","ETHF0:USTF0",1728083202642,0.8425,2418.9,2418.8,0.96085185]
["bitfinex-derivatives","ETHF0:USTF0",1728083204338,0.8425,2418.9,2418.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728083205441,0.8425,2418.9,2418.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1728083205642,0.8425,2418.9,2418.7,0.96064586]
["bitfinex-derivatives","ETHF0:USTF0",1728083205939,0.8425,2418.9,2418.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728083209950,0.8425,2418.9,2418.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728083210146,0.8425,2418.9,2418.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728083210355,7.4898,2419.5,2418.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728083210546,1.6496,2419.4,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728083210747,2.8396,2419.4,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728083211239,2.8396,2419.4,2419.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728083211240,2.4263,2419.4,2419.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728083211455,0.8254,2419.4,2419.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728083214959,0.8254,2419.4,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728083215255,2.0154,2419.4,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728083218754,2.42871,2419.4,2418.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728083218955,2.42871,2419.4,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728083220251,2.0154,2419.4,2418.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728083220453,0.41333,2419.3,2419.0,0.96051229]
["bitfinex-derivatives","ETHF0:USTF0",1728083220654,0.41333,2419.3,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728083220859,0.41333,2419.3,2419.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728083221559,0.41338,2419.0,2418.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728083221757,0.41338,2419.0,2418.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1728083221758,0.8486,2418.9,2418.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1728083223263,0.8486,2418.9,2418.8,0.54740907]
["bitfinex-derivatives","ETHF0:USTF0",1728083223562,0.8486,2418.9,2418.8,0.54739742]
["bitfinex-derivatives","ETHF0:USTF0",1728083223858,0.8486,2418.9,2418.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728083224263,0.8486,2418.9,2418.8,0.54774184]
["bitfinex-derivatives","ETHF0:USTF0",1728083224460,0.8486,2418.9,2418.8,0.5477251]
["bitfinex-derivatives","ETHF0:USTF0",1728083224657,2.0386,2418.9,2418.8,0.5477251]
["bitfinex-derivatives","ETHF0:USTF0",1728083225966,0.8486,2418.9,2418.8,0.9611251]
["bitfinex-derivatives","ETHF0:USTF0",1728083226167,0.4263,2418.9,2418.8,0.9611251]
["bitfinex-derivatives","ETHF0:USTF0",1728083226465,0.397,2419.1,2418.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728083226665,0.81035,2419.1,2419.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728083230171,0.41338,2419.0,2418.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728083230475,0.4227,2418.9,2418.8,0.54781495]
["bitfinex-derivatives","ETHF0:USTF0",1728083231170,0.4227,2418.9,2418.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1728083231372,0.4227,2418.9,2418.8,0.54779291]
["bitfinex-derivatives","ETHF0:USTF0",1728083231575,0.4227,2418.9,2418.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1728083231879,0.83609,2418.9,2418.8,0.54779418]
["bitfinex-derivatives","ETHF0:USTF0",1728083232567,0.4227,2418.9,2418.8,0.54779418]
["bitfinex-derivatives","ETHF0:USTF0",1728083232880,0.83609,2418.9,2418.8,0.54779418]
["bitfinex-derivatives","ETHF0:USTF0",1728083233372,14.17829,2418.9,2418.8,0.54779418]
["bitfinex-derivatives","ETHF0:USTF0",1728083233573,0.41619517,2418.8,2417.5,4.78703462]
["bitfinex-derivatives","ETHF0:USTF0",1728083233772,0.41619517,2418.8,2417.3,1.08313005]
["bitfinex-derivatives","ETHF0:USTF0",1728083233773,3.2078,2417.6,2417.3,1.08313005]
["bitfinex-derivatives","ETHF0:USTF0",1728083234178,1.19,2417.5,2416.9,1.62498112]
["bitfinex-derivatives","ETHF0:USTF0",1728083234479,3.2078,2417.3,2416.8,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728083234871,4.3978,2417.3,2416.9,8.64475855]
["bitfinex-derivatives","ETHF0:USTF0",1728083235072,3.2078,2417.0,2416.2,2.16606996]
["bitfinex-derivatives","ETHF0:USTF0",1728083235279,1.19,2416.5,2416.2,2.16606996]
["bitfinex-derivatives","ETHF0:USTF0",1728083235484,1.19,2416.5,2415.9,2.9101493]
["bitfinex-derivatives","ETHF0:USTF0",1728083235485,1.19,2416.3,2415.9,0.20256185]
["bitfinex-derivatives","ETHF0:USTF0",1728083235776,3.2078,2416.4,2415.9,0.20256185]
["bitfinex-derivatives","ETHF0:USTF0",1728083236075,3.2078,2416.4,2415.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728083236278,2.58,2416.0,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728083236479,3.2078,2416.1,2415.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728083236773,2.58,2415.7,2415.4,8.80605966]
["bitfinex-derivatives","ETHF0:USTF0",1728083237075,2.58,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728083237076,2.58,2415.5,2414.9,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1728083237377,3.2078,2415.5,2414.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728083237576,3.2078,2415.5,2415.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728083237969,3.2078,2415.5,2414.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728083238173,3.2078,2415.5,2415.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728083238369,0.096,2415.7,2415.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728083238575,3.2078,2415.8,2415.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728083238776,3.2078,2415.8,2415.4,2.99398]
["bitfinex-derivatives","ETHF0:USTF0",1728083238975,3.2078,2415.8,2415.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728083239573,3.2078,2415.8,2415.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728083239777,3.2078,2415.8,2415.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728083240384,0.7719,2416.2,2415.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728083240578,0.7719,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728083240579,0.3879,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728083240777,3.2078,2416.3,2416.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728083240982,3.2078,2416.3,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728083241781,0.096,2416.5,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728083241981,3.2078,2416.7,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728083242777,3.2078,2416.7,2416.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728083242982,3.2078,2416.7,2416.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728083243282,3.2078,2416.7,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728083243989,3.2078,2416.7,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728083244883,0.41378,2416.6,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728083245091,3.2078,2416.7,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728083245288,3.62157,2416.7,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728083245881,3.62157,2416.7,2415.8,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728083246084,3.2078,2416.7,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728083246386,3.2078,2416.7,2415.8,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728083246387,3.2078,2416.7,2415.9,8.74607615]
["bitfinex-derivatives","ETHF0:USTF0",1728083246587,3.2078,2416.7,2416.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728083247780,3.2078,2416.7,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728083248188,3.62156,2416.7,2416.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728083250384,3.62156,2416.7,2415.9,8.74607615]
["bitfinex-derivatives","ETHF0:USTF0",1728083250591,3.62156,2416.7,2416.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728083250786,3.62156,2416.7,2415.9,8.74607615]
["bitfinex-derivatives","ETHF0:USTF0",1728083251089,3.62156,2416.7,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728083251688,3.2078,2416.7,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728083252789,3.2078,2416.7,2416.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728083253489,3.2078,2416.7,2415.9,8.74607615]
["bitfinex-derivatives","ETHF0:USTF0",1728083253793,3.2078,2416.7,2416.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728083254095,3.62157,2416.7,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728083254296,3.2078,2416.4,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728083254681,3.2078,2416.4,2415.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1728083254885,3.2078,2416.4,2415.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1728083255083,3.2078,2416.4,2416.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728083255289,3.2078,2416.4,2415.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728083255486,3.2078,2416.4,2416.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728083255885,3.2078,2416.4,2415.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1728083256090,3.2078,2416.4,2416.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728083258795,3.2078,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728083258999,3.2078,2416.7,2416.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728083259704,3.2078,2416.7,2416.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728083260204,6.1796,2416.9,2416.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728083260803,2.9718,2416.9,2416.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728083261099,6.1796,2416.9,2416.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728083261899,6.1796,2416.9,2416.1,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728083261900,6.1796,2416.9,2416.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728083262403,10.3172,2416.9,2416.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728083263500,10.3172,2416.9,2416.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1728083263695,10.3172,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728083263696,3.5996,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728083263896,7.7372,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728083264409,7.7372,2416.9,2416.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728083264707,3.5996,2416.9,2416.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728083265000,4.1376,2416.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728083265204,4.1376,2416.8,2415.2,1.37634957]
["bitfinex-derivatives","ETHF0:USTF0",1728083265205,5.7878,2416.5,2415.8,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1728083265401,5.7878,2416.5,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728083265402,3.2078,2416.5,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728083268697,3.2078,2416.5,2415.9,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1728083268898,3.2078,2416.5,2416.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728083270812,3.2078,2416.5,2415.9,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1728083271010,3.2078,2416.5,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728083276212,7.3462,2416.5,2416.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728083276406,3.6216,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728083276602,0.3906,2416.4,2416.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728083279319,0.3906,2416.4,2416.2,1.38842675]
["bitfinex-derivatives","ETHF0:USTF0",1728083279613,0.3906,2416.4,2416.3,0.53401029]
["bitfinex-derivatives","ETHF0:USTF0",1728083280115,4.529,2416.4,2416.3,0.53401029]
["bitfinex-derivatives","ETHF0:USTF0",1728083281016,4.529,2416.4,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728083281206,0.3906,2416.4,2416.3,0.53424811]
["bitfinex-derivatives","ETHF0:USTF0",1728083281606,4.529,2416.4,2416.3,0.53424811]
["bitfinex-derivatives","ETHF0:USTF0",1728083283620,3.2078,2416.5,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728083283812,3.2078,2416.5,2416.4,0.94805811]
["bitfinex-derivatives","ETHF0:USTF0",1728083284208,3.2078,2416.5,2416.4,1.8033385]
["bitfinex-derivatives","ETHF0:USTF0",1728083285913,7.1934,2416.9,2416.4,1.3895285]
["bitfinex-derivatives","ETHF0:USTF0",1728083286219,2.58,2416.9,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728083286515,2.58,2416.9,2416.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728083286516,3.2078,2417.0,2416.8,1.39139206]
["bitfinex-derivatives","ETHF0:USTF0",1728083286821,2.58,2417.2,2417.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728083287012,2.58,2417.2,2417.1,0.94884079]
["bitfinex-derivatives","ETHF0:USTF0",1728083287213,6.7168,2417.2,2417.1,0.94884079]
["bitfinex-derivatives","ETHF0:USTF0",1728083287509,6.7168,2417.2,2417.1,0.53515079]
["bitfinex-derivatives","ETHF0:USTF0",1728083287712,6.7168,2417.2,2417.1,0.94884079]
["bitfinex-derivatives","ETHF0:USTF0",1728083288212,6.7168,2417.2,2417.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728083293015,7.13048,2417.2,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728083293218,2.99368,2417.2,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728083293615,0.41372,2417.0,2416.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728083293815,2.99372,2417.0,2416.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728083294818,2.99372,2417.0,2416.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728083295123,2.58,2417.0,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728083295622,9.9254,2417.0,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728083295823,10.33912,2417.0,2416.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728083296121,6.20152,2417.0,2416.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728083296322,6.20152,2417.0,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728083296817,10.33912,2417.0,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728083297013,9.9254,2417.0,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728083297823,10.33911,2417.0,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728083299730,9.9254,2417.0,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728083300828,7.3454,2417.0,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728083301029,3.2078,2417.0,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728083302220,3.62153,2417.0,2416.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728083302423,3.62153,2417.0,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728083303228,3.2078,2417.0,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728083306331,6.1876,2417.3,2416.5,2.23867]
["bitfinex-derivatives","ETHF0:USTF0",1728083306536,6.60126,2417.3,2416.7,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1728083306728,6.60126,2417.3,2417.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083307126,6.60126,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083307630,10.73806,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083307830,9.9246,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083308533,6.20146,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083308731,10.33826,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083310534,6.20146,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083310732,10.33826,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083311138,10.33826,2417.3,2416.8,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1728083311439,5.7878,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083313534,4.81146,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083313725,3.62146,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083314033,0.4104,2417.5,2417.2,0.53377473]
["bitfinex-derivatives","ETHF0:USTF0",1728083314034,1.19,2417.5,2417.2,0.53377473]
["bitfinex-derivatives","ETHF0:USTF0",1728083314233,3.2078,2417.7,2417.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083314234,1.60367,2417.3,2417.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083315331,1.19,2417.3,2417.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083316231,1.19,2417.3,2417.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728083316427,1.19,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083317737,1.19,2417.3,2417.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728083318036,1.60367,2417.3,2417.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728083318236,1.19,2417.3,2417.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728083318739,1.19,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083319538,1.19,2417.3,2417.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728083319939,1.19,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083321534,1.19,2417.3,2417.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728083321535,1.6081,2417.7,2417.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083321746,1.19,2417.7,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728083321934,1.19,2417.7,2417.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728083322244,1.60359,2417.7,2417.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728083322538,5.73959,2417.7,2417.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728083322739,1.60359,2417.7,2417.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728083329052,1.60359,2417.7,2417.6,1.63731]
["bitfinex-derivatives","ETHF0:USTF0",1728083329649,1.60359,2417.7,2417.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728083337453,5.326,2417.7,2417.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728083337643,0.41365,2417.4,2417.2,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1728083337943,0.41366,2417.4,2417.2,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1728083338148,0.41366,2417.3,2417.2,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1728083339242,0.41366,2417.3,2417.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728083339744,0.41366,2417.3,2417.2,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1728083340648,0.41366,2417.4,2417.2,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1728083341549,3.2078,2417.5,2417.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728083341848,0.41364,2417.4,2417.2,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1728083342650,3.2078,2417.5,2417.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728083342852,3.2078,2417.5,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728083343054,3.62142,2417.5,2417.3,1.60365]
["bitfinex-derivatives","ETHF0:USTF0",1728083343245,0.41362,2417.5,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728083344957,3.2078,2417.8,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728083344958,0.41361,2417.6,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728083345160,0.41363,2417.5,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728083345352,0.41362,2417.6,2417.4,0.94784844]
["bitfinex-derivatives","ETHF0:USTF0",1728083345547,0.41362,2417.6,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728083346352,0.41362,2417.6,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083346565,0.41362,2417.6,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728083349754,0.41362,2417.6,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083349958,0.41362,2417.6,2417.4,0.94806827]
["bitfinex-derivatives","ETHF0:USTF0",1728083350151,0.41362,2417.6,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083350356,0.41362,2417.6,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728083350562,0.41362,2417.6,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083350764,0.41362,2417.6,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728083351163,0.41362,2417.6,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083351464,0.41362,2417.6,2417.4,0.94823799]
["bitfinex-derivatives","ETHF0:USTF0",1728083351662,0.41362,2417.6,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728083351864,0.41362,2417.6,2417.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728083352064,0.41362,2417.6,2417.5,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1728083352261,0.41362,2417.6,2417.5,1.37013889]
["bitfinex-derivatives","ETHF0:USTF0",1728083352656,0.41362,2417.6,2417.5,0.95651525]
["bitfinex-derivatives","ETHF0:USTF0",1728083355361,0.41362,2417.6,2417.5,1.37013525]
["bitfinex-derivatives","ETHF0:USTF0",1728083355557,0.41362,2417.6,2417.5,0.95651525]
["bitfinex-derivatives","ETHF0:USTF0",1728083355964,0.41362,2417.6,2417.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728083356262,0.41362,2417.6,2417.5,0.95668776]
["bitfinex-derivatives","ETHF0:USTF0",1728083357066,3.2078,2417.7,2417.5,0.95668776]
["bitfinex-derivatives","ETHF0:USTF0",1728083357262,3.2078,2417.7,2417.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728083357263,3.6214,2417.7,2417.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728083357964,3.6214,2417.7,2417.6,0.92467002]
["bitfinex-derivatives","ETHF0:USTF0",1728083358158,3.6214,2417.7,2417.6,1.32517002]
["bitfinex-derivatives","ETHF0:USTF0",1728083358764,3.6214,2417.7,2417.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728083358962,3.6214,2417.7,2417.6,1.32521384]
["bitfinex-derivatives","ETHF0:USTF0",1728083359369,3.6214,2417.7,2417.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728083359574,3.6214,2417.7,2417.6,1.32526233]
["bitfinex-derivatives","ETHF0:USTF0",1728083359868,3.6214,2417.7,2417.6,1.32526293]
["bitfinex-derivatives","ETHF0:USTF0",1728083360762,0.4136,2417.7,2417.6,1.32526293]
["bitfinex-derivatives","ETHF0:USTF0",1728083360967,0.4136,2417.7,2417.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728083361668,1.6036,2417.7,2417.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728083364173,1.6036,2417.7,2417.6,1.32539017]
["bitfinex-derivatives","ETHF0:USTF0",1728083364467,1.6036,2417.7,2417.6,1.32539245]
["bitfinex-derivatives","ETHF0:USTF0",1728083366070,1.6036,2417.7,2417.6,1.32543317]
["bitfinex-derivatives","ETHF0:USTF0",1728083366668,4.8114,2417.7,2417.6,1.32543317]
["bitfinex-derivatives","ETHF0:USTF0",1728083368572,4.8114,2417.7,2417.6,0.92493317]
["bitfinex-derivatives","ETHF0:USTF0",1728083369376,4.8114,2417.7,2417.6,0.92505342]
["bitfinex-derivatives","ETHF0:USTF0",1728083369777,4.8114,2417.7,2417.6,0.92506428]
["bitfinex-derivatives","ETHF0:USTF0",1728083370478,4.8114,2417.7,2417.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728083371969,4.8114,2417.7,2417.6,0.92505869]
["bitfinex-derivatives","ETHF0:USTF0",1728083372778,3.2078,2417.7,2417.6,0.92505869]
["bitfinex-derivatives","ETHF0:USTF0",1728083372981,3.62139,2417.7,2417.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1728083374275,3.62139,2417.7,2417.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728083375175,3.62139,2417.7,2417.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1728083376178,0.41359,2417.7,2417.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1728083376682,3.2078,2417.8,2417.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728083376980,3.2078,2417.8,2417.7,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728083377175,0.41356,2417.9,2417.7,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728083377369,0.41356,2417.9,2417.8,0.94033187]
["bitfinex-derivatives","ETHF0:USTF0",1728083378177,3.62136,2417.9,2417.8,0.94033187]
["bitfinex-derivatives","ETHF0:USTF0",1728083379474,0.41356,2417.9,2417.8,0.94033187]
["bitfinex-derivatives","ETHF0:USTF0",1728083381777,0.41356,2417.9,2417.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728083382081,4.54956,2417.9,2417.8,0.94011085]
["bitfinex-derivatives","ETHF0:USTF0",1728083382282,0.41356,2417.9,2417.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728083382476,4.54956,2417.9,2417.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728083382982,0.41356,2417.9,2417.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728083383576,0.41356,2417.9,2417.8,0.94003266]
["bitfinex-derivatives","ETHF0:USTF0",1728083383975,0.41356,2417.9,2417.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728083399289,0.41357,2417.8,2417.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1728083399484,0.41357,2417.8,2417.7,0.5349452]
["bitfinex-derivatives","ETHF0:USTF0",1728083400182,0.41356,2417.9,2417.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728083400384,0.41356,2417.9,2417.8,0.53494811]
["bitfinex-derivatives","ETHF0:USTF0",1728083401686,3.62135,2418.0,2417.8,0.53494811]
["bitfinex-derivatives","ETHF0:USTF0",1728083401883,3.62135,2418.0,2417.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728083402088,3.2078,2418.3,2418.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728083402278,3.2078,2418.3,2418.2,0.53487364]
["bitfinex-derivatives","ETHF0:USTF0",1728083402484,3.62129,2418.3,2418.2,0.53468374]
["bitfinex-derivatives","ETHF0:USTF0",1728083402786,3.2078,2418.3,2418.2,0.94819374]
["bitfinex-derivatives","ETHF0:USTF0",1728083403488,2.5665,2418.3,2418.2,5.93837888]
["bitfinex-derivatives","ETHF0:USTF0",1728083404386,2.5665,2418.3,2418.2,5.08321368]
["bitfinex-derivatives","ETHF0:USTF0",1728083404583,3.62122,2418.7,2418.2,4.66970368]
["bitfinex-derivatives","ETHF0:USTF0",1728083404785,3.2078,2418.7,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083405187,3.2078,2418.7,2418.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728083405381,3.62123,2418.7,2418.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728083405885,3.62123,2418.7,2418.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083406080,3.2078,2418.7,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083406894,4.43077,2419.0,2418.6,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1728083407088,4.43077,2419.0,2418.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728083407089,3.2078,2419.0,2418.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728083407298,0.41334,2419.2,2418.9,1.60339]
["bitfinex-derivatives","ETHF0:USTF0",1728083407603,8.2106,2419.3,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083407604,4.01992,2419.3,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083407794,3.6066,2419.3,2419.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728083408183,4.01992,2419.3,2419.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728083412496,1.03335,2419.2,2418.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728083412792,2.22351,2418.8,2418.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728083412985,0.41345,2418.5,2418.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728083413599,0.41344,2418.6,2418.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728083415101,0.41344,2418.6,2418.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1728083419597,0.41344,2418.6,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083420497,0.83112,2418.7,2418.5,1.60344]
["bitfinex-derivatives","ETHF0:USTF0",1728083420699,0.83112,2418.7,2418.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083421006,0.83112,2418.7,2418.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728083421806,0.41341,2418.8,2418.6,2.01352]
["bitfinex-derivatives","ETHF0:USTF0",1728083422396,3.2078,2418.9,2418.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728083422705,0.4269,2419.1,2418.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728083422706,3.2078,2419.2,2418.8,1.60339]
["bitfinex-derivatives","ETHF0:USTF0",1728083422910,0.41338,2419.0,2418.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728083424204,3.2078,2419.2,2418.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728083424507,3.2078,2419.2,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083425003,3.2078,2419.2,2419.1,2.00735]
["bitfinex-derivatives","ETHF0:USTF0",1728083425400,3.2078,2419.2,2419.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1728083425596,3.2078,2419.2,2419.1,2.00735]
["bitfinex-derivatives","ETHF0:USTF0",1728083425804,3.2078,2419.2,2419.1,6.14095]
["bitfinex-derivatives","ETHF0:USTF0",1728083426113,4.69528,2419.6,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728083426304,3.2078,2419.7,2419.5,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728083426610,0.41327,2419.6,2419.5,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728083426909,3.62106,2419.7,2419.5,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728083427303,0.41327,2419.6,2419.5,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728083427812,0.41327,2419.6,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083429208,3.2078,2419.7,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083429402,0.41327,2419.6,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083430001,3.2078,2419.7,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083430411,0.41327,2419.6,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083431614,3.62106,2419.7,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083432412,0.41327,2419.6,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083432707,3.62106,2419.7,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083434312,3.2078,2419.7,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083434714,3.62106,2419.7,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083435210,3.2078,2419.7,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083435515,0.41327,2419.6,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083436416,3.62106,2419.7,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083437412,3.62106,2419.7,2419.5,1.64668]
["bitfinex-derivatives","ETHF0:USTF0",1728083437618,3.2078,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083438216,3.62105,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083438718,3.2078,2420.0,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083439018,3.2078,2420.0,2419.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083439219,3.2078,2420.0,2419.9,1.60321]
["bitfinex-derivatives","ETHF0:USTF0",1728083439720,3.621,2420.0,2419.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083440016,3.621,2420.0,2419.6,1.60327]
["bitfinex-derivatives","ETHF0:USTF0",1728083440215,0.41325,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083440715,3.621,2420.0,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083441024,0.41324,2419.8,2419.6,1.60327]
["bitfinex-derivatives","ETHF0:USTF0",1728083441323,0.41325,2419.7,2419.6,1.60327]
["bitfinex-derivatives","ETHF0:USTF0",1728083442015,4.039,2420.0,2419.6,1.60327]
["bitfinex-derivatives","ETHF0:USTF0",1728083442223,0.41324,2419.8,2419.6,1.60327]
["bitfinex-derivatives","ETHF0:USTF0",1728083442524,0.41324,2419.8,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083442713,4.039,2420.0,2419.7,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1728083442714,3.6258,2420.0,2419.7,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1728083442920,0.41323,2419.9,2419.7,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1728083443422,0.41323,2419.8,2419.7,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1728083443619,3.2078,2420.0,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083443818,3.2078,2420.0,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083443819,3.2078,2420.0,2419.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083444023,3.621,2420.0,2419.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083444215,3.2078,2420.0,2419.9,1.60321]
["bitfinex-derivatives","ETHF0:USTF0",1728083444813,3.2078,2420.0,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083444814,7.3398,2420.0,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728083445019,0.41324,2419.8,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728083445227,0.41325,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083445531,0.41325,2419.7,2419.5,1.64667]
["bitfinex-derivatives","ETHF0:USTF0",1728083445727,0.41327,2419.6,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083446539,0.41327,2419.6,2419.5,1.64668]
["bitfinex-derivatives","ETHF0:USTF0",1728083446732,0.41327,2419.6,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083448429,0.3985,2419.8,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083448430,0.41325,2419.7,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083448633,4.24084,2419.9,2419.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728083448935,0.41325,2419.7,2419.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728083449638,0.41327,2419.6,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083449934,0.41327,2419.6,2419.5,1.64668]
["bitfinex-derivatives","ETHF0:USTF0",1728083450232,0.41327,2419.6,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083451135,0.3878,2419.7,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083451334,0.80106,2419.7,2419.5,1.64668]
["bitfinex-derivatives","ETHF0:USTF0",1728083452633,0.41327,2419.6,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083453039,0.3878,2419.7,2419.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728083453235,3.62103,2419.9,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728083454138,0.41323,2419.8,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728083455936,0.41324,2419.8,2419.6,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1728083456937,0.41323,2419.8,2419.6,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1728083457132,0.41325,2419.7,2419.6,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1728083457941,0.41325,2419.8,2419.6,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1728083458142,0.41325,2419.7,2419.6,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1728083459943,0.41325,2419.8,2419.6,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1728083460242,3.2078,2419.9,2419.6,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1728083460446,0.41325,2419.7,2419.6,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1728083465553,0.41325,2419.7,2419.6,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1728083467848,0.41324,2419.8,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083468048,0.41324,2419.8,2419.6,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1728083468246,0.41325,2419.7,2419.6,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1728083468448,0.41325,2419.7,2419.6,2.13708339]
["bitfinex-derivatives","ETHF0:USTF0",1728083468637,0.41324,2419.8,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728083469439,0.41325,2419.7,2419.6,1.60326]
["bitfinex-derivatives","ETHF0:USTF0",1728083469646,0.41325,2419.7,2419.6,2.13728277]
["bitfinex-derivatives","ETHF0:USTF0",1728083470350,3.2078,2419.9,2419.6,1.72402277]
["bitfinex-derivatives","ETHF0:USTF0",1728083470545,0.41324,2419.8,2419.7,0.94726277]
["bitfinex-derivatives","ETHF0:USTF0",1728083470849,0.41324,2419.8,2419.7,0.53402277]
["bitfinex-derivatives","ETHF0:USTF0",1728083474458,0.41324,2419.8,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728083474652,0.41324,2419.8,2419.7,0.94776402]
["bitfinex-derivatives","ETHF0:USTF0",1728083475453,0.41324,2419.8,2419.7,5.08056402]
["bitfinex-derivatives","ETHF0:USTF0",1728083475657,3.2078,2419.9,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728083475957,3.62101,2419.9,2419.8,2.13774402]
["bitfinex-derivatives","ETHF0:USTF0",1728083476251,3.62101,2419.9,2419.8,5.85731402]
["bitfinex-derivatives","ETHF0:USTF0",1728083476649,3.62101,2419.9,2419.8,6.27054402]
["bitfinex-derivatives","ETHF0:USTF0",1728083477054,3.62101,2419.9,2419.8,5.85731402]
["bitfinex-derivatives","ETHF0:USTF0",1728083480359,7.75381,2419.9,2419.8,0.53451402]
["bitfinex-derivatives","ETHF0:USTF0",1728083480751,8.53891,2419.9,2419.8,0.53451402]
["bitfinex-derivatives","ETHF0:USTF0",1728083480954,4.40611,2419.9,2419.8,0.53451402]
["bitfinex-derivatives","ETHF0:USTF0",1728083481452,4.40611,2419.9,2419.5,3.92118127]
["bitfinex-derivatives","ETHF0:USTF0",1728083481453,15.3157,2419.9,2419.5,1.08450127]
["bitfinex-derivatives","ETHF0:USTF0",1728083481655,0.41333,2419.2,2419.1,1.08450127]
["bitfinex-derivatives","ETHF0:USTF0",1728083481851,3.2078,2419.3,2419.0,1.08450127]
["bitfinex-derivatives","ETHF0:USTF0",1728083482050,1.19845,2419.1,2419.0,1.08450127]
["bitfinex-derivatives","ETHF0:USTF0",1728083482360,1.19845,2419.1,2418.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728083482361,1.03343,2419.0,2418.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728083482558,0.41344,2418.6,2418.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728083482863,0.41343,2418.7,2418.5,2.03025]
["bitfinex-derivatives","ETHF0:USTF0",1728083483054,0.41343,2418.7,2418.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728083483255,0.41342,2418.8,2418.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083483456,3.2078,2418.9,2418.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083483661,3.2078,2418.9,2418.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728083483662,0.41342,2418.7,2418.5,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728083484357,0.41341,2418.8,2418.5,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728083484555,0.41341,2418.8,2418.5,3.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728083486662,3.2078,2418.9,2418.5,3.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728083486663,3.2078,2418.9,2418.6,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1728083486863,0.41336,2419.1,2418.8,2.99339]
["bitfinex-derivatives","ETHF0:USTF0",1728083487065,0.41336,2419.1,2418.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728083487959,3.2078,2419.2,2418.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728083488163,0.41337,2419.0,2418.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728083488358,3.2078,2419.2,2418.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728083488359,0.41336,2419.1,2418.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728083488955,3.2078,2419.2,2418.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728083489263,0.41337,2419.0,2418.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728083495471,3.2078,2419.2,2418.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728083495670,0.41335,2419.1,2418.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1728083495867,0.41335,2419.1,2418.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728083497669,0.41335,2419.1,2418.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1728083501791,0.41337,2419.0,2418.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728083502088,3.2078,2419.2,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728083502292,3.2078,2419.2,2419.1,2.99335]
["bitfinex-derivatives","ETHF0:USTF0",1728083504287,3.62113,2419.2,2419.1,2.99335]
["bitfinex-derivatives","ETHF0:USTF0",1728083506489,3.62113,2419.2,2419.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728083506786,1.03324,2419.5,2419.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728083506997,3.62113,2419.3,2419.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728083507698,3.62113,2419.3,2419.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728083510595,3.62113,2419.3,2419.2,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728083513091,0.41333,2419.3,2419.2,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728083513291,3.62113,2419.3,2419.2,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728083515501,3.62113,2419.3,2419.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728083516494,0.41333,2419.3,2419.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728083517403,0.41329,2419.5,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728083517587,0.41329,2419.5,2419.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083520102,0.4133,2419.4,2419.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728083522104,0.4133,2419.4,2419.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728083523907,0.4133,2419.4,2419.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083525805,0.3966,2419.5,2419.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728083525806,0.41332,2419.3,2419.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728083530411,0.41332,2419.3,2419.2,1.3470717]
["bitfinex-derivatives","ETHF0:USTF0",1728083530713,0.41332,2419.3,2419.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728083531508,0.41332,2419.3,2419.2,1.34716534]
["bitfinex-derivatives","ETHF0:USTF0",1728083532617,0.41332,2419.3,2419.2,1.76049534]
["bitfinex-derivatives","ETHF0:USTF0",1728083533818,0.4133,2419.4,2419.2,1.76049534]
["bitfinex-derivatives","ETHF0:USTF0",1728083534020,0.4133,2419.4,2419.2,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1728083535215,0.4133,2419.4,2419.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728083535521,0.4133,2419.4,2419.2,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1728083536721,3.2078,2419.6,2419.2,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1728083536922,0.41331,2419.4,2419.2,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1728083539520,0.41331,2419.4,2419.3,0.53050918]
["bitfinex-derivatives","ETHF0:USTF0",1728083539923,0.41331,2419.4,2419.2,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1728083540325,0.41331,2419.4,2419.3,0.53051276]
["bitfinex-derivatives","ETHF0:USTF0",1728083541027,0.41331,2419.4,2419.2,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1728083541220,0.41331,2419.4,2419.3,0.53055064]
["bitfinex-derivatives","ETHF0:USTF0",1728083544630,0.41331,2419.4,2419.2,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1728083544932,0.41331,2419.4,2419.3,0.53076307]
["bitfinex-derivatives","ETHF0:USTF0",1728083545819,0.41331,2419.4,2419.3,0.94408307]
["bitfinex-derivatives","ETHF0:USTF0",1728083547422,0.41331,2419.4,2419.3,0.53076307]
["bitfinex-derivatives","ETHF0:USTF0",1728083548021,0.41331,2419.4,2419.2,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1728083548022,0.41331,2419.4,2419.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728083548223,0.41331,2419.4,2419.3,0.94438557]
["bitfinex-derivatives","ETHF0:USTF0",1728083548430,0.41331,2419.4,2419.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728083548623,0.41331,2419.4,2419.3,0.94439728]
["bitfinex-derivatives","ETHF0:USTF0",1728083550826,0.41331,2419.4,2419.3,0.53107728]
["bitfinex-derivatives","ETHF0:USTF0",1728083551420,0.41331,2419.4,2419.3,0.53108928]
["bitfinex-derivatives","ETHF0:USTF0",1728083554335,0.41331,2419.4,2419.3,0.94440928]
["bitfinex-derivatives","ETHF0:USTF0",1728083554742,0.41331,2419.4,2419.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728083554947,0.41331,2419.4,2419.3,0.94442167]
["bitfinex-derivatives","ETHF0:USTF0",1728083557540,0.41331,2419.4,2419.3,0.94443046]
["bitfinex-derivatives","ETHF0:USTF0",1728083558225,3.2078,2419.5,2419.2,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1728083558431,0.41332,2419.3,2419.2,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1728083558942,0.41332,2419.3,2419.2,1.76134764]
["bitfinex-derivatives","ETHF0:USTF0",1728083559127,3.2078,2419.5,2419.2,1.76134764]
["bitfinex-derivatives","ETHF0:USTF0",1728083559327,0.41331,2419.4,2419.3,0.53111764]
["bitfinex-derivatives","ETHF0:USTF0",1728083561631,0.41332,2419.3,2419.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728083561837,0.41332,2419.3,2419.2,1.34803394]
["bitfinex-derivatives","ETHF0:USTF0",1728083562040,0.41332,2419.3,2419.2,1.76136394]
["bitfinex-derivatives","ETHF0:USTF0",1728083563729,0.41332,2419.3,2419.2,1.34803394]
["bitfinex-derivatives","ETHF0:USTF0",1728083563935,0.41332,2419.3,2419.2,1.76136394]
["bitfinex-derivatives","ETHF0:USTF0",1728083565036,0.41332,2419.3,2419.2,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1728083565237,0.41332,2419.3,2419.2,1.76143535]
["bitfinex-derivatives","ETHF0:USTF0",1728083568342,0.41331,2419.4,2419.2,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1728083568534,0.41331,2419.4,2419.2,1.76150258]
["bitfinex-derivatives","ETHF0:USTF0",1728083568734,0.41331,2419.4,2419.3,0.53127258]
["bitfinex-derivatives","ETHF0:USTF0",1728083569739,3.2078,2419.5,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728083569931,0.41327,2419.6,2419.4,0.53127258]
["bitfinex-derivatives","ETHF0:USTF0",1728083570131,0.41327,2419.6,2419.5,2.13455258]
["bitfinex-derivatives","ETHF0:USTF0",1728083570337,0.41327,2419.6,2419.5,1.72127258]
["bitfinex-derivatives","ETHF0:USTF0",1728083571641,0.41327,2419.6,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083571953,0.41327,2419.6,2419.5,1.72103426]
["bitfinex-derivatives","ETHF0:USTF0",1728083575143,0.41327,2419.6,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083575344,0.41327,2419.6,2419.5,1.72087884]
["bitfinex-derivatives","ETHF0:USTF0",1728083576350,3.2078,2419.6,2419.2,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1728083576548,0.41331,2419.4,2419.3,2.11264168]
["bitfinex-derivatives","ETHF0:USTF0",1728083578050,0.41329,2419.5,2419.3,1.72084168]
["bitfinex-derivatives","ETHF0:USTF0",1728083578254,0.41329,2419.5,2419.4,0.53084168]
["bitfinex-derivatives","ETHF0:USTF0",1728083578454,0.41329,2419.5,2419.3,1.60331]
["bitfinex-derivatives","ETHF0:USTF0",1728083578652,0.823,2419.7,2419.3,1.60331]
["bitfinex-derivatives","ETHF0:USTF0",1728083578848,0.4133,2419.4,2419.3,1.60331]
["bitfinex-derivatives","ETHF0:USTF0",1728083579049,0.4133,2419.4,2419.3,2.13414081]
["bitfinex-derivatives","ETHF0:USTF0",1728083579259,0.4133,2419.4,2419.3,1.60331]
["bitfinex-derivatives","ETHF0:USTF0",1728083579559,0.4133,2419.4,2419.3,1.72083705]
["bitfinex-derivatives","ETHF0:USTF0",1728083580159,1.85614,2419.7,2419.3,1.72083705]
["bitfinex-derivatives","ETHF0:USTF0",1728083580350,0.41329,2419.5,2419.4,0.53083705]
["bitfinex-derivatives","ETHF0:USTF0",1728083581255,0.41328,2419.5,2419.4,0.53081979]
["bitfinex-derivatives","ETHF0:USTF0",1728083582360,0.41328,2419.5,2419.4,0.94411979]
["bitfinex-derivatives","ETHF0:USTF0",1728083583150,0.41328,2419.5,2419.4,0.53081979]
["bitfinex-derivatives","ETHF0:USTF0",1728083584250,0.41328,2419.5,2419.3,1.60331]
["bitfinex-derivatives","ETHF0:USTF0",1728083584453,0.41328,2419.5,2419.4,0.53079716]
["bitfinex-derivatives","ETHF0:USTF0",1728083587553,4.0308,2419.7,2419.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083587762,0.4133,2419.4,2419.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083587966,0.4133,2419.4,2419.3,1.7208042]
["bitfinex-derivatives","ETHF0:USTF0",1728083593665,0.41329,2419.5,2419.3,2.1341242]
["bitfinex-derivatives","ETHF0:USTF0",1728083593863,0.41329,2419.5,2419.4,0.5308042]
["bitfinex-derivatives","ETHF0:USTF0",1728083594361,4.24097,2419.6,2419.3,1.60332]
["bitfinex-derivatives","ETHF0:USTF0",1728083594568,0.41329,2419.5,2419.4,0.94411631]
["bitfinex-derivatives","ETHF0:USTF0",1728083594769,0.41329,2419.5,2419.4,0.53081631]
["bitfinex-derivatives","ETHF0:USTF0",1728083597668,0.4133,2419.4,2419.3,1.60331]
["bitfinex-derivatives","ETHF0:USTF0",1728083598063,0.4133,2419.4,2419.3,2.13413988]
["bitfinex-derivatives","ETHF0:USTF0",1728083598759,0.41328,2419.5,2419.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728083598960,3.6351,2419.9,2419.4,0.53082988]
["bitfinex-derivatives","ETHF0:USTF0",1728083599165,3.6351,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083599364,4.04831,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083599668,4.04831,2419.9,2419.8,1.72066671]
["bitfinex-derivatives","ETHF0:USTF0",1728083600159,4.04831,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083601663,0.84051,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083603469,4.04831,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083604373,0.84051,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083605564,4.04831,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083606161,0.84051,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083606366,4.04831,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083607866,3.62101,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083608673,0.41325,2419.7,2419.6,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728083608873,0.41325,2419.7,2419.6,2.52561317]
["bitfinex-derivatives","ETHF0:USTF0",1728083610671,3.2078,2419.9,2419.6,6.65841317]
["bitfinex-derivatives","ETHF0:USTF0",1728083610880,3.62103,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083614982,0.41323,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083618283,3.62101,2420.0,2419.8,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1728083618670,0.41321,2419.9,2419.8,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1728083618877,3.2078,2420.0,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083619177,0.41321,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083619782,3.6079,2420.0,2419.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728083619977,0.41323,2419.8,2419.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728083620179,0.41323,2419.8,2419.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728083620877,0.41323,2419.8,2419.7,2.1067018]
["bitfinex-derivatives","ETHF0:USTF0",1728083621083,0.41323,2419.8,2419.7,2.10670407]
["bitfinex-derivatives","ETHF0:USTF0",1728083621484,0.41323,2419.8,2419.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728083622181,0.41322,2419.9,2419.7,2.51991557]
["bitfinex-derivatives","ETHF0:USTF0",1728083622389,3.6079,2420.0,2419.8,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1728083622687,0.41321,2419.9,2419.8,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1728083622986,0.41321,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083623188,0.41321,2419.9,2419.8,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1728083624083,3.2078,2420.0,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083624384,3.62101,2420.0,2419.8,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1728083625581,0.41321,2419.9,2419.8,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1728083625781,3.62101,2420.0,2419.8,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1728083626392,3.2078,2420.0,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728083626881,3.621,2420.0,2419.9,0.42555057]
["bitfinex-derivatives","ETHF0:USTF0",1728083627482,3.621,2420.0,2419.9,0.01234057]
["bitfinex-derivatives","ETHF0:USTF0",1728083630792,0.4132,2420.0,2419.9,0.01234057]
["bitfinex-derivatives","ETHF0:USTF0",1728083638196,3.595,2420.1,2419.9,0.01234057]
["bitfinex-derivatives","ETHF0:USTF0",1728083638197,4.00819,2420.1,2419.9,0.42555057]
["bitfinex-derivatives","ETHF0:USTF0",1728083638498,0.4132,2420.0,2419.9,0.01234057]
["bitfinex-derivatives","ETHF0:USTF0",1728083638684,0.4132,2420.0,2419.9,1.20234057]
["bitfinex-derivatives","ETHF0:USTF0",1728083639600,0.4132,2420.0,2419.9,0.01234057]
["bitfinex-derivatives","ETHF0:USTF0",1728083640097,0.8122,2420.0,2419.9,0.01234057]
["bitfinex-derivatives","ETHF0:USTF0",1728083641600,0.8122,2420.0,2419.9,1.20234057]
["bitfinex-derivatives","ETHF0:USTF0",1728083644295,0.8122,2420.0,2419.9,1.7328946]
["bitfinex-derivatives","ETHF0:USTF0",1728083646200,0.8122,2420.0,2419.9,0.01234057]
["bitfinex-derivatives","ETHF0:USTF0",1728083646201,4.9442,2420.0,2419.9,0.01234057]
["bitfinex-derivatives","ETHF0:USTF0",1728083646398,10.9442,2420.0,2419.9,0.01234057]
["bitfinex-derivatives","ETHF0:USTF0",1728083646608,10.531,2420.0,2419.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728083646795,0.41327,2419.6,2419.5,0.53062147]
["bitfinex-derivatives","ETHF0:USTF0",1728083647100,4.54607,2419.6,2419.5,0.53062147]
["bitfinex-derivatives","ETHF0:USTF0",1728083647297,4.54607,2419.6,2419.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083647298,0.41328,2419.5,2419.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083647494,0.41328,2419.5,2419.4,1.72056242]
["bitfinex-derivatives","ETHF0:USTF0",1728083647710,0.41328,2419.5,2419.4,1.72056302]
["bitfinex-derivatives","ETHF0:USTF0",1728083648098,0.83068,2419.5,2419.4,1.72056302]
["bitfinex-derivatives","ETHF0:USTF0",1728083648404,0.83068,2419.5,2419.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083649903,1.25168,2419.5,2419.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083656109,3.2078,2419.6,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728083656406,3.2078,2419.9,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728083656612,0.4132,2420.0,2419.8,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1728083656810,0.4132,2420.0,2419.9,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728083661611,1.44625,2419.9,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083661810,0.41325,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083667119,0.41325,2419.7,2419.6,1.60327]
["bitfinex-derivatives","ETHF0:USTF0",1728083667423,0.41325,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083671435,1.45614,2419.9,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083671722,3.2078,2420.0,2419.7,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1728083671918,3.2078,2420.0,2419.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083671919,3.621,2420.0,2419.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083672318,0.4132,2420.0,2419.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728083675730,3.621,2420.0,2419.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728083678835,3.621,2420.0,2419.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728083679036,7.3398,2420.0,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083679239,0.41325,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083686035,0.41325,2419.7,2419.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728083686542,0.41324,2419.8,2419.6,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1728083686941,0.41325,2419.7,2419.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728083687437,0.41324,2419.8,2419.6,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1728083690049,0.41324,2419.8,2419.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728083690247,3.6298,2419.9,2419.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728083690439,0.41324,2419.8,2419.6,2.02637]
["bitfinex-derivatives","ETHF0:USTF0",1728083692142,3.6298,2419.9,2419.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728083692341,0.41325,2419.7,2419.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728083692554,0.41325,2419.7,2419.6,2.1434838]
["bitfinex-derivatives","ETHF0:USTF0",1728083692844,0.41325,2419.7,2419.6,2.14348347]
["bitfinex-derivatives","ETHF0:USTF0",1728083696459,0.41325,2419.7,2419.6,2.14358941]
["bitfinex-derivatives","ETHF0:USTF0",1728083698345,0.41325,2419.7,2419.6,0.53048941]
["bitfinex-derivatives","ETHF0:USTF0",1728083698346,5.73605,2419.7,2419.6,0.53048941]
["bitfinex-derivatives","ETHF0:USTF0",1728083698653,0.41328,2419.5,2419.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728083698849,0.41328,2419.5,2419.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728083698850,0.4133,2419.4,2419.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728083699051,1.2395,2419.4,2419.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728083699358,0.41333,2419.2,2419.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728083699655,0.41333,2419.2,2418.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728083699656,0.41337,2419.0,2418.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728083700056,0.41337,2419.0,2418.9,0.93801543]
["bitfinex-derivatives","ETHF0:USTF0",1728083700546,4.1344,2419.0,2418.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728083700744,3.6339,2418.9,2418.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728083700944,0.4134,2418.8,2418.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728083701247,3.6339,2418.9,2418.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1728083701248,3.2078,2418.9,2418.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1728083701444,3.2078,2418.9,2418.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728083701649,3.2078,2419.3,2418.8,1.72023656]
["bitfinex-derivatives","ETHF0:USTF0",1728083701842,0.41336,2419.1,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083702054,0.41336,2419.1,2419.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728083702244,0.41336,2419.1,2419.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728083702647,0.41336,2419.1,2419.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728083702850,0.4134,2418.8,2418.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728083703250,0.4134,2418.9,2418.7,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1728083703550,0.4134,2418.8,2418.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728083704252,0.8249,2418.9,2418.7,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1728083704459,0.41339,2418.9,2418.7,2.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728083704856,3.2078,2419.0,2418.7,2.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728083704857,3.2078,2419.0,2418.7,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728083705052,3.2078,2419.0,2418.9,1.60339]
["bitfinex-derivatives","ETHF0:USTF0",1728083705260,0.41335,2419.2,2419.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728083705453,0.41335,2419.2,2419.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728083709459,3.62115,2419.2,2419.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728083718863,3.2078,2419.5,2419.1,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1728083719059,5.4261,2419.8,2419.1,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1728083719060,4.8676,2419.8,2419.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083719260,0.4133,2419.4,2419.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083719569,0.4133,2419.4,2419.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728083720358,1.03313,2419.7,2419.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728083720568,0.41329,2419.5,2419.3,2.01561]
["bitfinex-derivatives","ETHF0:USTF0",1728083726072,0.41329,2419.5,2419.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728083726264,0.41329,2419.5,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728083728370,0.4133,2419.4,2419.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728083728568,3.6275,2419.8,2419.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728083728569,0.41333,2419.2,2419.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728083728771,0.41333,2419.2,2419.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728083729769,3.3038,2419.8,2419.2,0.21096854]
["bitfinex-derivatives","ETHF0:USTF0",1728083729971,0.41322,2419.9,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728083730169,0.4132,2420.0,2419.8,2.00243]
["bitfinex-derivatives","ETHF0:USTF0",1728083730362,0.41321,2419.9,2419.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728083730565,0.41321,2419.9,2419.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728083730566,3.5959,2419.9,2419.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728083730772,0.41325,2419.7,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728083731079,0.41325,2419.7,2419.4,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1728083731467,0.41325,2419.7,2419.4,2.00248]
["bitfinex-derivatives","ETHF0:USTF0",1728083731468,0.41326,2419.7,2419.4,2.00248]
["bitfinex-derivatives","ETHF0:USTF0",1728083731671,1.23434,2419.8,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728083732762,1.23434,2419.8,2419.5,1.60328]
["bitfinex-derivatives","ETHF0:USTF0",1728083733167,1.23434,2419.8,2419.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728083737668,0.8211,2419.8,2419.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728083740780,1.23433,2419.8,2419.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728083743973,0.8211,2419.8,2419.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728083744482,1.23434,2419.8,2419.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728083746383,0.8211,2419.8,2419.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728083747081,1.23433,2419.8,2419.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728083751579,1.23434,2419.8,2419.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728083753488,0.8211,2419.8,2419.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1728083766403,0.80132,2419.9,2419.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1728083769502,0.41323,2419.8,2419.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728083771105,1.5781,2419.9,2419.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728083771410,0.41329,2419.5,2419.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728083771608,0.4227,2419.4,2419.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1728083771809,0.4227,2419.4,2419.3,1.38090937]
["bitfinex-derivatives","ETHF0:USTF0",1728083772011,0.836,2419.4,2419.3,1.38090937]
["bitfinex-derivatives","ETHF0:USTF0",1728083772608,0.836,2419.4,2419.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1728083777320,7.7641,2419.4,2418.8,1.08072479]
["bitfinex-derivatives","ETHF0:USTF0",1728083777516,2.2233,2419.3,2418.9,1.72050375]
["bitfinex-derivatives","ETHF0:USTF0",1728083777710,0.8331,2419.2,2418.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728083777911,0.4134,2418.8,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083778113,0.4134,2418.8,2418.7,1.72055427]
["bitfinex-derivatives","ETHF0:USTF0",1728083778310,5.83959,2419.1,2418.7,1.72055427]
["bitfinex-derivatives","ETHF0:USTF0",1728083778510,5.83959,2419.1,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083778511,0.4134,2418.9,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083778917,0.4057,2418.8,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083779221,0.4057,2418.8,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083779411,0.41344,2418.6,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728083779921,0.41344,2418.6,2418.4,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728083780120,0.41345,2418.6,2418.4,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728083780320,0.41345,2418.6,2418.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728083780523,2.4206,2418.8,2418.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728083780524,0.81915,2418.5,2418.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728083781719,0.41344,2418.6,2418.4,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728083782513,0.41345,2418.5,2418.4,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728083788220,0.41345,2418.5,2418.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728083789418,0.4047,2418.7,2418.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728083789623,4.81121,2418.8,2418.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728083789819,3.62121,2418.8,2418.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728083791319,0.41341,2418.8,2418.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728083794525,3.6262,2418.9,2418.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728083794720,0.4009,2419.1,2418.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728083794924,0.41339,2418.9,2418.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728083797424,0.41339,2418.9,2418.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728083797730,0.41339,2418.9,2418.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728083798729,2.01908,2419.0,2418.7,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1728083799327,1.6057,2419.0,2418.7,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1728083799632,0.41339,2418.9,2418.7,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1728083799831,0.41339,2418.9,2418.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728083800526,2.01908,2419.0,2418.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728083800733,2.01908,2419.0,2418.7,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1728083802729,2.01908,2419.0,2418.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728083802930,2.01908,2419.0,2418.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728083804324,0.4157,2419.0,2418.9,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1728083804533,0.4157,2419.0,2418.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728083805231,0.83006,2419.1,2418.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728083805423,0.83006,2419.1,2418.9,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1728083805625,0.83006,2419.1,2419.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728083805825,4.03544,2419.2,2419.0,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1728083806332,4.03544,2419.2,2419.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728083807235,3.6221,2419.2,2419.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728083807435,4.03543,2419.2,2419.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728083807828,5.22543,2419.2,2419.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728083808029,5.22543,2419.2,2418.7,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1728083808030,0.41339,2418.9,2418.7,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1728083808228,0.41337,2419.0,2418.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728083808430,0.41337,2419.0,2418.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728083808831,4.8121,2419.2,2418.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728083809031,0.41337,2419.0,2418.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728083809232,4.8121,2419.2,2418.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728083809432,0.41336,2419.1,2418.9,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1728083809736,0.41337,2419.0,2418.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728083810135,1.19,2419.1,2418.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728083810329,0.41341,2418.8,2418.6,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1728083810529,0.41341,2418.8,2418.6,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1728083810734,0.83541,2418.8,2418.6,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1728083811433,0.83541,2418.8,2418.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728083811639,0.83541,2418.8,2418.6,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1728083813541,0.83541,2418.8,2418.6,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1728083813839,0.83541,2418.8,2418.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728083813840,0.41342,2418.7,2418.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728083815844,0.41342,2418.7,2418.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1728083816036,1.24611,2418.8,2418.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1728083816343,1.24611,2418.8,2418.7,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728083819643,0.8327,2418.8,2418.6,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1728083819852,1.24611,2418.8,2418.6,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1728083820251,0.8327,2418.8,2418.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728083820439,0.41348,2418.4,2418.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728083820642,0.41348,2418.4,2418.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728083820839,0.41348,2418.4,2418.3,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1728083823843,0.41348,2418.4,2418.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728083824043,0.41348,2418.4,2418.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728083824246,0.3918,2418.3,2418.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728083824448,0.3918,2418.3,2418.2,1.33282172]
["bitfinex-derivatives","ETHF0:USTF0",1728083825345,0.3918,2418.3,2418.2,1.3328255]
["bitfinex-derivatives","ETHF0:USTF0",1728083826743,0.41351,2418.2,2418.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728083826944,0.41351,2418.2,2418.1,1.3631685]
["bitfinex-derivatives","ETHF0:USTF0",1728083827450,0.41351,2418.2,2418.1,0.5304685]
["bitfinex-derivatives","ETHF0:USTF0",1728083827742,0.41351,2418.2,2418.0,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1728083829646,2.399,2418.3,2418.0,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1728083831642,2.399,2418.3,2418.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728083831847,0.7955,2418.3,2418.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728083832047,1.19,2418.5,2418.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728083832248,0.41347,2418.4,2418.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728083833654,0.41349,2418.3,2418.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728083839854,0.4135,2418.3,2418.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728083842956,3.615,2418.5,2418.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728083843161,0.82067,2418.5,2418.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728083843362,0.82067,2418.5,2418.3,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1728083843953,0.82067,2418.5,2418.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728083844155,0.82067,2418.5,2418.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728083844565,0.4072,2418.5,2418.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728083844767,0.41347,2418.4,2418.3,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1728083845372,0.82067,2418.5,2418.3,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1728083845757,0.82067,2418.5,2418.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728083846055,0.82067,2418.5,2418.3,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1728083846463,0.41347,2418.4,2418.3,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1728083847262,0.41347,2418.4,2418.3,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1728083847465,0.3867,2418.4,2418.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728083847772,0.41351,2418.2,2418.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728083847972,0.41351,2418.2,2418.1,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1728083849568,1.9858,2418.4,2418.1,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1728083849569,0.4135,2418.3,2418.1,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1728083851574,0.80018,2418.4,2418.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728083851769,0.80018,2418.4,2418.2,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1728083852873,0.41349,2418.3,2418.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728083853375,0.41349,2418.3,2418.2,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1728083853571,0.41349,2418.3,2418.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728083854067,0.3867,2418.4,2418.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728083854273,0.81401,2418.2,2418.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728083854868,0.4005,2418.2,2418.1,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1728083855075,0.81401,2418.2,2418.1,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1728083856174,0.81401,2418.2,2417.6,1.08391216]
["bitfinex-derivatives","ETHF0:USTF0",1728083856175,8.77729,2418.2,2417.6,1.08391216]
["bitfinex-derivatives","ETHF0:USTF0",1728083856367,8.77729,2418.2,2417.7,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728083856368,0.41357,2417.9,2417.7,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728083856568,0.41357,2417.9,2417.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728083856769,0.3974,2417.8,2417.7,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728083857075,0.3974,2417.8,2417.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728083858270,0.3974,2417.8,2417.7,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728083858864,0.3979,2417.9,2417.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728083859069,0.3979,2417.9,2417.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728083859677,0.3979,2417.9,2417.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728083860473,1.19,2418.2,2417.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728083860666,1.19,2418.2,2418.0,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1728083860667,0.79981,2418.2,2418.0,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1728083860864,0.79981,2418.2,2418.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728083861072,1.19,2418.5,2418.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728083861271,0.41351,2418.2,2418.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728083881290,0.41351,2418.2,2418.1,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1728083881493,0.82548,2418.4,2418.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728083881984,0.41349,2418.3,2418.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728083885090,1.19,2418.3,2418.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728083885287,0.41352,2418.1,2418.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728083885688,1.25702,2418.1,2418.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728083886296,1.25702,2418.1,2418.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1728083886691,0.41354,2418.0,2417.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1728083886997,2.44703,2418.1,2417.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1728083887387,0.41354,2418.0,2417.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1728083887695,0.41354,2418.0,2417.9,1.34049052]
["bitfinex-derivatives","ETHF0:USTF0",1728083888297,0.41354,2418.0,2417.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1728083888893,0.41354,2418.0,2417.9,1.3404834]
["bitfinex-derivatives","ETHF0:USTF0",1728083889594,0.41354,2418.0,2417.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1728083889801,0.41354,2418.0,2417.9,1.34051542]
["bitfinex-derivatives","ETHF0:USTF0",1728083890099,0.41354,2418.0,2417.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1728083890297,0.41354,2418.0,2417.9,1.34055004]
["bitfinex-derivatives","ETHF0:USTF0",1728083891500,2.44703,2418.1,2417.9,1.34055004]
["bitfinex-derivatives","ETHF0:USTF0",1728083891698,2.44703,2418.1,2417.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1728083892398,0.41354,2418.0,2417.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1728083892597,0.41354,2418.0,2417.9,1.34061256]
["bitfinex-derivatives","ETHF0:USTF0",1728083892797,0.41354,2418.0,2417.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1728083892996,0.41354,2418.0,2417.9,1.34061772]
["bitfinex-derivatives","ETHF0:USTF0",1728083894104,0.41354,2418.0,2417.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1728083894402,0.41354,2418.0,2417.9,1.34065915]
["bitfinex-derivatives","ETHF0:USTF0",1728083896600,0.41354,2418.0,2417.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1728083896799,0.41354,2418.0,2417.9,1.34067438]
["bitfinex-derivatives","ETHF0:USTF0",1728083898703,0.41354,2418.0,2417.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1728083898904,0.41354,2418.0,2417.9,1.34070161]
["bitfinex-derivatives","ETHF0:USTF0",1728083902205,1.60354,2418.0,2417.9,0.53075161]
["bitfinex-derivatives","ETHF0:USTF0",1728083902408,0.41362,2417.5,2417.3,1.49755905]
["bitfinex-derivatives","ETHF0:USTF0",1728083902603,0.4057,2417.4,2417.3,2.34415905]
["bitfinex-derivatives","ETHF0:USTF0",1728083902801,0.4057,2417.4,2417.3,1.79113982]
["bitfinex-derivatives","ETHF0:USTF0",1728083903112,0.4057,2417.4,2417.3,1.37747982]
["bitfinex-derivatives","ETHF0:USTF0",1728083903303,2.00934,2417.4,2417.3,0.53087982]
["bitfinex-derivatives","ETHF0:USTF0",1728083903504,2.41354,2417.4,2417.3,0.53087982]
["bitfinex-derivatives","ETHF0:USTF0",1728083903809,2.41354,2417.4,2417.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728083903810,0.41366,2417.3,2417.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728083904008,1.60368,2417.2,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728083904200,1.60368,2417.2,2416.9,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1728083904400,1.60368,2417.2,2416.9,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1728083904603,1.19,2417.2,2416.9,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1728083904810,1.19,2417.0,2416.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728083905017,1.19,2417.0,2416.9,1.33982523]
["bitfinex-derivatives","ETHF0:USTF0",1728083905307,1.19,2417.0,2416.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728083905515,1.6116,2417.0,2416.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728083905806,1.6116,2417.0,2416.9,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1728083907004,0.4216,2417.0,2416.9,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1728083910412,0.83531,2417.0,2416.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728083910904,0.41373,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728083911101,2.02532,2417.0,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728083911302,1.19,2416.9,2416.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728083911505,0.41376,2416.7,2416.6,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1728083912209,0.41375,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728083913212,1.9931,2416.9,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728083913408,0.41374,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728083916417,0.41374,2416.8,2416.6,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1728083916609,0.41374,2416.8,2416.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728083916808,0.41374,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728083917317,0.41374,2416.8,2416.6,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1728083918013,0.41374,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728083918318,0.41374,2416.8,2416.6,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1728083918915,0.41376,2416.7,2416.6,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1728083920819,0.3939,2416.9,2416.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728083921121,1.19,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728083923215,0.41375,2416.8,2416.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728083923421,0.41376,2416.7,2416.6,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1728083923620,1.20716,2416.7,2416.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728083926915,1.20716,2416.7,2416.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728083927120,0.7934,2416.7,2416.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728083927321,1.20717,2416.7,2416.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728083927823,1.20717,2416.7,2416.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728083928026,1.20717,2416.7,2416.5,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1728083930519,1.19,2416.6,2416.5,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1728083930723,0.7934,2416.7,2416.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728083930923,0.41376,2416.8,2416.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728083931125,0.41376,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728083931924,0.41376,2416.8,2416.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728083932227,1.591,2416.9,2416.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728083932428,1.591,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728083934220,1.591,2416.9,2416.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728083934421,2.00474,2416.9,2416.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728083934820,2.00474,2416.9,2416.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1728083935026,2.00474,2416.9,2416.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728083941651,1.19,2416.9,2416.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1728083944545,4.3978,2417.0,2416.8,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1728083944852,4.3978,2417.0,2416.9,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1728083946047,1.19,2417.0,2416.9,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1728083949243,1.19,2417.0,2416.9,1.78176997]
["bitfinex-derivatives","ETHF0:USTF0",1728083951347,0.096,2417.4,2416.9,18.47346917]
["bitfinex-derivatives","ETHF0:USTF0",1728083951550,1.60365,2417.4,2417.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728083951748,1.60365,2417.4,2417.3,1.73489997]
["bitfinex-derivatives","ETHF0:USTF0",1728083952154,1.60365,2417.4,2417.3,1.32123997]
["bitfinex-derivatives","ETHF0:USTF0",1728083952351,1.60365,2417.4,2417.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728083952551,1.60365,2417.4,2417.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728083952747,1.19,2417.4,2417.3,1.61716]
["bitfinex-derivatives","ETHF0:USTF0",1728083953351,1.60364,2417.4,2417.3,1.61716]
["bitfinex-derivatives","ETHF0:USTF0",1728083953544,1.60364,2417.4,2417.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728083955958,1.60364,2417.4,2417.3,1.61716]
["bitfinex-derivatives","ETHF0:USTF0",1728083956655,1.60364,2417.4,2417.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728083956852,1.60364,2417.4,2417.3,1.61716]
["bitfinex-derivatives","ETHF0:USTF0",1728083957651,1.19,2417.4,2417.3,1.61716]
["bitfinex-derivatives","ETHF0:USTF0",1728083957849,2.02112,2417.6,2417.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728083958054,2.02112,2417.6,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728083958348,2.02112,2417.6,2417.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728083958349,0.41364,2417.5,2417.3,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1728083959960,1.60364,2417.4,2417.3,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1728083960455,1.60364,2417.4,2417.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728083961254,1.19,2417.4,2417.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728083961455,1.19,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728083961456,0.41371,2417.0,2416.9,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1728083962466,1.60371,2417.1,2416.9,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1728083962663,1.60371,2417.1,2417.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728083964963,0.41371,2417.0,2416.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1728083965161,1.6037,2417.1,2416.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1728083965365,1.6037,2417.1,2416.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728083965566,1.6037,2417.1,2417.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728083965861,1.19,2417.1,2417.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728083966270,1.60371,2417.1,2416.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1728083968858,1.60371,2417.1,2416.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728083969065,1.60371,2417.1,2417.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728083970357,1.60371,2417.1,2416.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1728083970867,1.19,2417.1,2417.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728083971169,1.19,2417.1,2417.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1728083971962,1.60369,2417.2,2417.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728083972262,1.60369,2417.2,2417.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728083972460,1.60369,2417.2,2417.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728083973463,1.19,2417.2,2417.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728083973966,1.60368,2417.2,2417.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728083975774,1.19,2417.2,2417.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728083975971,0.41369,2417.1,2417.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728083976369,1.19,2417.2,2417.0,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728083976568,1.19,2417.2,2417.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728083976765,0.41369,2417.1,2417.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728083977070,1.60368,2417.2,2417.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728083977863,0.41369,2417.1,2417.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728083978265,0.41369,2417.1,2417.0,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728083979865,1.19,2417.2,2417.0,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728083980066,1.60368,2417.2,2417.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728083980270,1.60368,2417.2,2417.1,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1728083981867,1.19,2417.2,2417.1,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1728083982474,1.19,2417.2,2417.1,1.35359591]
["bitfinex-derivatives","ETHF0:USTF0",1728083982668,0.83927,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083982669,0.41367,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728083987373,0.41368,2417.2,2417.1,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1728083987563,0.41368,2417.2,2417.1,1.35378488]
["bitfinex-derivatives","ETHF0:USTF0",1728083988373,0.41367,2417.3,2417.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728083988975,0.41368,2417.2,2417.1,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1728083989173,0.41368,2417.2,2417.1,1.35383131]
["bitfinex-derivatives","ETHF0:USTF0",1728083989376,1.6119,2417.4,2417.1,0.94015131]
["bitfinex-derivatives","ETHF0:USTF0",1728083989566,0.41367,2417.3,2417.1,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1728083989969,0.41367,2417.3,2417.2,0.53071589]
["bitfinex-derivatives","ETHF0:USTF0",1728083990577,0.41367,2417.3,2417.2,0.94439589]
["bitfinex-derivatives","ETHF0:USTF0",1728083990777,0.3863,2417.6,2417.2,0.53071589]
["bitfinex-derivatives","ETHF0:USTF0",1728083990972,0.3863,2417.6,2417.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728083990973,0.7792,2417.6,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728083991168,1.19282,2417.6,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728083991476,0.41362,2417.5,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728083991675,0.41362,2417.5,2417.4,0.94438432]
["bitfinex-derivatives","ETHF0:USTF0",1728083992175,0.41362,2417.5,2417.4,0.53075432]
["bitfinex-derivatives","ETHF0:USTF0",1728083995573,1.60362,2417.5,2417.4,0.53075432]
["bitfinex-derivatives","ETHF0:USTF0",1728083995772,1.19,2417.5,2417.1,1.49410817]
["bitfinex-derivatives","ETHF0:USTF0",1728083995972,0.41368,2417.2,2417.0,2.27350817]
["bitfinex-derivatives","ETHF0:USTF0",1728083996279,0.3939,2417.1,2417.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1728083996475,0.3939,2417.1,2417.0,1.71972035]
["bitfinex-derivatives","ETHF0:USTF0",1728083999378,0.3939,2417.1,2417.0,1.71973716]
["bitfinex-derivatives","ETHF0:USTF0",1728084001884,0.3939,2417.1,2417.0,1.71974055]
["bitfinex-derivatives","ETHF0:USTF0",1728084002891,0.3939,2417.1,2417.0,2.80434872]
["bitfinex-derivatives","ETHF0:USTF0",1728084003185,0.3939,2417.1,2417.0,1.71974055]
["bitfinex-derivatives","ETHF0:USTF0",1728084003392,0.3939,2417.1,2417.0,2.80434872]
["bitfinex-derivatives","ETHF0:USTF0",1728084003792,0.83525,2417.4,2417.0,7.71824872]
["bitfinex-derivatives","ETHF0:USTF0",1728084004102,0.4119,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728084004295,0.4119,2417.3,2417.2,0.94452055]
["bitfinex-derivatives","ETHF0:USTF0",1728084005202,0.4119,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728084005400,0.4119,2417.3,2417.2,0.94453358]
["bitfinex-derivatives","ETHF0:USTF0",1728084005800,0.4119,2417.3,2417.2,0.94453375]
["bitfinex-derivatives","ETHF0:USTF0",1728084008999,0.4119,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728084009194,0.4119,2417.3,2417.2,0.53086833]
["bitfinex-derivatives","ETHF0:USTF0",1728084009398,0.82557,2417.3,2417.2,0.94454833]
["bitfinex-derivatives","ETHF0:USTF0",1728084009707,0.4119,2417.3,2417.2,0.94454833]
["bitfinex-derivatives","ETHF0:USTF0",1728084009906,0.82556,2417.3,2417.2,0.94454833]
["bitfinex-derivatives","ETHF0:USTF0",1728084010704,0.4119,2417.3,2417.2,0.94454833]
["bitfinex-derivatives","ETHF0:USTF0",1728084012606,0.4119,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728084012806,0.4119,2417.3,2417.2,0.94459575]
["bitfinex-derivatives","ETHF0:USTF0",1728084016206,0.4119,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728084016414,0.4119,2417.3,2417.2,0.9446703]
["bitfinex-derivatives","ETHF0:USTF0",1728084016612,0.4119,2417.3,2417.2,0.94467612]
["bitfinex-derivatives","ETHF0:USTF0",1728084017706,0.4119,2417.3,2417.2,1.34087612]
["bitfinex-derivatives","ETHF0:USTF0",1728084021605,0.83353,2417.5,2417.2,0.92719612]
["bitfinex-derivatives","ETHF0:USTF0",1728084021909,0.83353,2417.5,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728084021910,1.25433,2417.5,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728084022109,1.25433,2417.5,2417.4,0.94463612]
["bitfinex-derivatives","ETHF0:USTF0",1728084022410,5.39113,2417.5,2417.4,0.94463612]
["bitfinex-derivatives","ETHF0:USTF0",1728084022609,5.39113,2417.5,2417.4,0.53099612]
["bitfinex-derivatives","ETHF0:USTF0",1728084023108,5.39113,2417.5,2417.4,0.94463612]
["bitfinex-derivatives","ETHF0:USTF0",1728084023505,5.39113,2417.5,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728084023906,5.39113,2417.5,2417.4,0.94477545]
["bitfinex-derivatives","ETHF0:USTF0",1728084024905,5.39113,2417.5,2417.4,0.53113545]
["bitfinex-derivatives","ETHF0:USTF0",1728084025105,1.25433,2417.5,2417.4,0.53113545]
["bitfinex-derivatives","ETHF0:USTF0",1728084026320,5.39113,2417.5,2417.4,0.53113545]
["bitfinex-derivatives","ETHF0:USTF0",1728084029104,1.25433,2417.5,2417.4,0.53113545]
["bitfinex-derivatives","ETHF0:USTF0",1728084030215,2.44433,2417.5,2417.4,0.53113545]
["bitfinex-derivatives","ETHF0:USTF0",1728084030612,2.0307,2417.5,2417.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728084030808,0.41364,2417.4,2417.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728084031009,0.41364,2417.4,2417.3,0.53128881]
["bitfinex-derivatives","ETHF0:USTF0",1728084031205,0.41364,2417.4,2417.3,0.94494881]
["bitfinex-derivatives","ETHF0:USTF0",1728084034119,0.41364,2417.4,2417.3,0.9449803]
["bitfinex-derivatives","ETHF0:USTF0",1728084037422,0.41364,2417.4,2417.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728084037725,0.41364,2417.4,2417.3,0.94503325]
["bitfinex-derivatives","ETHF0:USTF0",1728084038025,0.41364,2417.4,2417.3,0.94503084]
["bitfinex-derivatives","ETHF0:USTF0",1728084040022,0.41364,2417.4,2417.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728084040423,0.41367,2417.3,2417.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728084040619,2.0307,2417.5,2417.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728084040824,0.3886,2417.2,2417.1,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1728084042525,0.3886,2417.2,2417.1,1.33816733]
["bitfinex-derivatives","ETHF0:USTF0",1728084043918,0.3886,2417.2,2417.1,1.33813841]
["bitfinex-derivatives","ETHF0:USTF0",1728084045718,0.80228,2417.2,2417.1,0.53144841]
["bitfinex-derivatives","ETHF0:USTF0",1728084046325,0.41369,2417.1,2417.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728084046526,0.82829,2417.1,2417.0,0.92108853]
["bitfinex-derivatives","ETHF0:USTF0",1728084046731,2.01829,2417.1,2417.0,0.92108853]
["bitfinex-derivatives","ETHF0:USTF0",1728084048023,2.01829,2417.1,2417.0,1.33479853]
["bitfinex-derivatives","ETHF0:USTF0",1728084048728,2.01829,2417.1,2417.0,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1728084048928,2.01829,2417.1,2417.0,1.73208675]
["bitfinex-derivatives","ETHF0:USTF0",1728084049434,2.01829,2417.1,2417.0,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1728084051629,1.6046,2417.1,2417.0,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1728084052231,2.01829,2417.1,2417.0,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1728084053927,2.01829,2417.1,2417.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728084055629,1.60369,2417.1,2417.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728084062745,0.41369,2417.1,2417.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728084065843,1.99229,2417.2,2417.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1728084066542,0.3886,2417.2,2417.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728084066731,0.41367,2417.3,2417.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728084066937,0.41367,2417.3,2417.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728084068243,1.19,2417.4,2417.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728084068439,0.41365,2417.4,2417.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728084068637,0.41365,2417.4,2417.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728084081958,1.19,2417.4,2416.9,1.08460817]
["bitfinex-derivatives","ETHF0:USTF0",1728084082163,1.60372,2417.0,2416.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728084082449,1.60372,2417.0,2416.9,0.95275725]
["bitfinex-derivatives","ETHF0:USTF0",1728084083152,1.99772,2417.0,2416.9,1.36648725]
["bitfinex-derivatives","ETHF0:USTF0",1728084083851,1.584,2417.0,2416.9,1.36648725]
["bitfinex-derivatives","ETHF0:USTF0",1728084086756,1.584,2417.0,2416.9,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1728084087158,1.584,2417.0,2416.9,1.36658078]
["bitfinex-derivatives","ETHF0:USTF0",1728084087356,1.584,2417.0,2416.9,0.95285078]
["bitfinex-derivatives","ETHF0:USTF0",1728084087657,1.99771,2417.0,2416.9,0.95285078]
["bitfinex-derivatives","ETHF0:USTF0",1728084088159,1.99771,2417.0,2416.9,1.36658078]
["bitfinex-derivatives","ETHF0:USTF0",1728084088160,1.584,2417.0,2416.9,1.36658078]
["bitfinex-derivatives","ETHF0:USTF0",1728084090568,1.584,2417.0,2416.9,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1728084090867,1.584,2417.0,2416.9,0.94450727]
["bitfinex-derivatives","ETHF0:USTF0",1728084091069,1.99771,2417.0,2416.9,0.94450727]
["bitfinex-derivatives","ETHF0:USTF0",1728084091271,1.584,2417.0,2416.9,0.94450727]
["bitfinex-derivatives","ETHF0:USTF0",1728084092274,0.4226,2417.1,2417.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728084092779,0.4226,2417.1,2417.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1728084096081,0.83629,2417.1,2417.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1728084096581,2.02629,2417.1,2417.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1728084100585,2.02629,2417.1,2417.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728084101081,2.02629,2417.1,2417.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1728084103681,5.7502,2417.1,2416.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728084103883,1.19,2416.9,2416.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728084104083,1.60374,2416.9,2416.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728084104280,0.3861,2416.8,2416.7,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1728084108084,0.3861,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728084109181,0.3861,2416.8,2416.3,3.46457937]
["bitfinex-derivatives","ETHF0:USTF0",1728084109381,0.3861,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728084110187,0.3861,2416.8,2416.3,0.84306033]
["bitfinex-derivatives","ETHF0:USTF0",1728084110487,0.3861,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728084114190,0.3861,2416.8,2416.7,4.05424027]
["bitfinex-derivatives","ETHF0:USTF0",1728084114387,0.3861,2416.8,2416.7,3.82238134]
["bitfinex-derivatives","ETHF0:USTF0",1728084114586,0.3861,2416.8,2416.7,4.46800027]
["bitfinex-derivatives","ETHF0:USTF0",1728084115283,0.3861,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728084115479,0.3861,2416.8,2416.7,4.48955475]
["bitfinex-derivatives","ETHF0:USTF0",1728084115684,0.3861,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728084115885,0.3861,2416.8,2416.7,2.24687585]
["bitfinex-derivatives","ETHF0:USTF0",1728084116078,0.3861,2416.8,2416.7,4.48958726]
["bitfinex-derivatives","ETHF0:USTF0",1728084118296,0.3861,2416.8,2416.7,3.84405729]
["bitfinex-derivatives","ETHF0:USTF0",1728084118997,0.3861,2416.8,2416.7,3.80984457]
["bitfinex-derivatives","ETHF0:USTF0",1728084119988,0.3861,2416.8,2416.7,4.45541502]
["bitfinex-derivatives","ETHF0:USTF0",1728084121284,0.3861,2416.8,2416.7,2.23432378]
["bitfinex-derivatives","ETHF0:USTF0",1728084121484,0.3861,2416.8,2416.7,4.45615077]
["bitfinex-derivatives","ETHF0:USTF0",1728084121686,0.3861,2416.8,2416.7,3.81046007]
["bitfinex-derivatives","ETHF0:USTF0",1728084122393,0.3861,2416.8,2416.7,4.45615077]
["bitfinex-derivatives","ETHF0:USTF0",1728084125299,0.3861,2416.8,2416.7,5.41841609]
["bitfinex-derivatives","ETHF0:USTF0",1728084127397,0.3861,2416.8,2416.7,4.77272539]
["bitfinex-derivatives","ETHF0:USTF0",1728084128593,0.3861,2416.8,2416.7,1.98068844]
["bitfinex-derivatives","ETHF0:USTF0",1728084128792,0.3861,2416.8,2416.7,4.7748099]
["bitfinex-derivatives","ETHF0:USTF0",1728084132199,0.3861,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728084132502,0.3861,2416.8,2416.7,4.77242434]
["bitfinex-derivatives","ETHF0:USTF0",1728084135811,1.19,2416.9,2416.7,4.35878764]
["bitfinex-derivatives","ETHF0:USTF0",1728084136007,4.0025,2417.0,2416.7,4.35878764]
["bitfinex-derivatives","ETHF0:USTF0",1728084136008,3.6156,2417.0,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728084136211,3.6156,2417.0,2416.9,4.45597762]
["bitfinex-derivatives","ETHF0:USTF0",1728084136406,3.6156,2417.0,2416.9,5.4187289]
["bitfinex-derivatives","ETHF0:USTF0",1728084138099,0.4078,2417.0,2416.9,5.4187289]
["bitfinex-derivatives","ETHF0:USTF0",1728084138304,6.14911,2417.0,2416.9,5.0049989]
["bitfinex-derivatives","ETHF0:USTF0",1728084138513,0.41376,2416.7,2416.6,0.64621685]
["bitfinex-derivatives","ETHF0:USTF0",1728084138710,0.41376,2416.7,2416.4,2.81754739]
["bitfinex-derivatives","ETHF0:USTF0",1728084138711,4.3978,2416.7,2416.4,2.81754739]
["bitfinex-derivatives","ETHF0:USTF0",1728084138906,1.19,2416.5,2416.4,2.17133054]
["bitfinex-derivatives","ETHF0:USTF0",1728084139212,2.139,2416.5,2416.2,2.71416318]
["bitfinex-derivatives","ETHF0:USTF0",1728084139513,4.81163,2416.3,2416.2,2.71416318]
["bitfinex-derivatives","ETHF0:USTF0",1728084139905,4.81163,2416.3,2415.8,4.21373846]
["bitfinex-derivatives","ETHF0:USTF0",1728084139906,0.41388,2416.1,2415.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728084140209,1.19,2415.9,2415.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728084140512,1.19,2415.9,2415.7,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1728084140812,1.19,2415.9,2415.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728084141210,1.19,2415.9,2415.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728084141504,1.60391,2415.9,2415.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728084141910,0.41392,2415.8,2415.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728084142105,0.41392,2415.8,2415.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728084142307,1.19,2415.9,2415.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1728084142308,1.19,2415.7,2415.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1728084143011,1.19,2415.8,2415.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1728084143409,1.19,2415.8,2415.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728084145511,1.60392,2415.8,2415.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728084146706,1.19,2415.8,2415.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728084147213,1.19,2415.8,2415.7,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1728084147810,1.19,2415.8,2415.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728084150810,1.60392,2415.8,2415.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728084152709,1.19,2415.8,2415.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728084152913,1.19,2415.9,2415.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728084153105,1.19,2415.9,2415.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728084153106,1.6039,2415.9,2415.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728084154612,1.19,2415.9,2415.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1728084154812,1.19,2415.9,2415.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728084158223,1.19,2415.9,2415.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1728084158412,1.19,2415.9,2415.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728084159620,1.6039,2415.9,2415.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728084160225,3.2078,2416.0,2415.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728084160425,4.3978,2416.0,2415.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728084160611,3.2078,2416.0,2415.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728084160817,3.2078,2416.0,2415.9,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728084161017,3.2078,2416.0,2415.9,10.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728084161320,3.2078,2416.3,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728084162427,4.3978,2416.3,2416.2,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1728084163028,4.3978,2416.3,2416.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728084163224,0.41385,2416.2,2416.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728084163832,0.82925,2416.2,2416.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728084168433,0.4154,2416.2,2416.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1728084169432,0.82925,2416.2,2416.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728084169926,0.82925,2416.2,2416.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1728084170231,1.19,2416.1,2416.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1728084170431,1.19,2416.1,2416.0,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1728084171332,1.19,2416.1,2416.0,5.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728084175432,3.62164,2416.3,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728084175433,3.2078,2416.3,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728084175832,3.62163,2416.3,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728084178740,0.41383,2416.3,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728084179440,4.8055,2416.4,2416.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728084179635,5.21932,2416.4,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728084179941,5.21932,2416.4,2416.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728084182236,4.8055,2416.4,2416.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728084182536,0.41383,2416.3,2416.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728084184140,4.8055,2416.4,2416.2,0.95608835]
["bitfinex-derivatives","ETHF0:USTF0",1728084184447,5.21932,2416.4,2416.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728084184647,5.21932,2416.4,2416.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1728084185052,5.21932,2416.4,2416.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728084186539,5.21932,2416.4,2416.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1728084186743,5.21932,2416.4,2416.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728084187244,5.21932,2416.4,2416.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1728084187439,5.21932,2416.4,2416.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728084190355,4.8055,2416.4,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728084190650,0.41383,2416.3,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728084190853,0.41383,2416.3,2416.2,0.95603652]
["bitfinex-derivatives","ETHF0:USTF0",1728084192450,0.41383,2416.3,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728084192851,0.41383,2416.3,2416.2,0.95607323]
["bitfinex-derivatives","ETHF0:USTF0",1728084193048,0.41388,2416.1,2415.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728084193356,0.41388,2416.0,2415.9,1.99726941]
["bitfinex-derivatives","ETHF0:USTF0",1728084193550,0.82238,2416.0,2415.9,0.54227566]
["bitfinex-derivatives","ETHF0:USTF0",1728084193754,0.82238,2416.0,2415.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728084193950,0.82238,2416.0,2415.9,0.54230892]
["bitfinex-derivatives","ETHF0:USTF0",1728084194145,0.82238,2416.0,2415.9,0.95620892]
["bitfinex-derivatives","ETHF0:USTF0",1728084194544,2.01238,2416.0,2415.9,0.54230892]
["bitfinex-derivatives","ETHF0:USTF0",1728084196249,2.01238,2416.0,2415.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728084196250,0.41392,2415.8,2415.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728084196453,0.41392,2415.8,2415.7,0.95630335]
["bitfinex-derivatives","ETHF0:USTF0",1728084197157,1.60391,2415.9,2415.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728084197351,0.4085,2416.0,2415.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728084197553,3.2078,2416.1,2416.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728084197753,4.81167,2416.1,2416.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728084198052,4.3978,2416.1,2416.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728084198252,4.3978,2416.1,2416.0,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1728084198647,3.2078,2416.1,2416.0,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1728084198847,0.4019,2416.3,2416.0,6.5333724]
["bitfinex-derivatives","ETHF0:USTF0",1728084199158,3.2078,2416.4,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728084199159,4.3978,2416.4,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728084199463,4.8044,2416.4,2416.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728084200050,5.21821,2416.4,2416.1,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1728084200251,1.19,2416.2,2416.1,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1728084200654,1.19,2416.2,2416.1,1.77609089]
["bitfinex-derivatives","ETHF0:USTF0",1728084202954,1.19,2416.2,2416.1,3.23173209]
["bitfinex-derivatives","ETHF0:USTF0",1728084204156,5.21822,2416.4,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728084204355,4.02822,2416.4,2416.3,1.35119682]
["bitfinex-derivatives","ETHF0:USTF0",1728084204657,4.02822,2416.4,2416.3,0.93736682]
["bitfinex-derivatives","ETHF0:USTF0",1728084204658,5.21822,2416.4,2416.3,0.93736682]
["bitfinex-derivatives","ETHF0:USTF0",1728084205761,3.2078,2416.4,2416.3,0.93736682]
["bitfinex-derivatives","ETHF0:USTF0",1728084205962,3.2078,2416.4,2416.3,2.80716083]
["bitfinex-derivatives","ETHF0:USTF0",1728084206352,3.2078,2416.4,2416.3,6.94556083]
["bitfinex-derivatives","ETHF0:USTF0",1728084206955,4.3978,2416.8,2416.3,7.47207854]
["bitfinex-derivatives","ETHF0:USTF0",1728084207257,3.2078,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728084207463,3.2078,2416.8,2416.7,0.95632682]
["bitfinex-derivatives","ETHF0:USTF0",1728084208758,4.3978,2416.8,2416.7,0.95632682]
["bitfinex-derivatives","ETHF0:USTF0",1728084209159,1.19,2416.8,2416.7,0.95632682]
["bitfinex-derivatives","ETHF0:USTF0",1728084210970,1.19,2416.8,2416.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1728084211166,3.62154,2416.8,2416.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728084211369,2.01237,2416.7,2416.6,0.54197342]
["bitfinex-derivatives","ETHF0:USTF0",1728084211865,0.41378,2416.6,2416.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728084212170,0.41378,2416.6,2416.5,0.54191861]
["bitfinex-derivatives","ETHF0:USTF0",1728084212464,4.55218,2416.6,2416.5,0.54190835]
["bitfinex-derivatives","ETHF0:USTF0",1728084212860,0.41381,2416.5,2416.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728084213058,1.60381,2416.5,2416.4,0.54188273]
["bitfinex-derivatives","ETHF0:USTF0",1728084213261,1.60381,2416.5,2416.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728084214267,1.60381,2416.5,2416.3,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1728084214468,1.60381,2416.5,2416.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728084214663,1.60381,2416.5,2416.3,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1728084222076,4.81159,2416.6,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728084222372,4.3978,2416.6,2416.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728084222572,0.4138,2416.5,2416.3,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1728084223173,4.3978,2416.6,2416.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728084223475,4.81159,2416.6,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728084225489,0.4138,2416.5,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728084225892,4.81159,2416.6,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728084226792,4.3978,2416.6,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728084227093,0.4138,2416.5,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728084229493,4.3978,2416.6,2416.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728084229686,4.3978,2416.6,2416.3,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1728084229687,0.41381,2416.4,2416.3,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1728084229891,0.41381,2416.4,2416.3,1.37928853]
["bitfinex-derivatives","ETHF0:USTF0",1728084230090,0.82041,2416.4,2416.3,1.37928853]
["bitfinex-derivatives","ETHF0:USTF0",1728084230286,0.4066,2416.4,2416.3,1.37928853]
["bitfinex-derivatives","ETHF0:USTF0",1728084230493,0.4066,2416.4,2416.3,1.37928885]
["bitfinex-derivatives","ETHF0:USTF0",1728084232303,0.4066,2416.4,2416.3,1.37928813]
["bitfinex-derivatives","ETHF0:USTF0",1728084232796,1.5851,2416.5,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728084232987,1.19,2416.5,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728084233387,1.6038,2416.5,2416.3,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1728084233794,1.6038,2416.5,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728084234496,1.6038,2416.5,2416.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728084234691,1.6038,2416.5,2416.3,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1728084235596,1.6038,2416.5,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728084241488,1.6038,2416.5,2416.4,0.9558427]
["bitfinex-derivatives","ETHF0:USTF0",1728084241702,3.6287,2416.6,2416.4,0.9558427]
["bitfinex-derivatives","ETHF0:USTF0",1728084241703,5.23249,2416.6,2416.4,0.9558427]
["bitfinex-derivatives","ETHF0:USTF0",1728084241902,4.3978,2416.6,2416.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728084242096,4.3978,2416.6,2416.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728084243399,3.2078,2416.6,2416.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728084243598,3.2078,2416.6,2416.5,0.95609464]
["bitfinex-derivatives","ETHF0:USTF0",1728084244702,3.2078,2416.6,2416.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728084244998,3.2078,2416.6,2416.5,0.95622152]
["bitfinex-derivatives","ETHF0:USTF0",1728084248097,3.2078,2416.6,2416.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728084248292,3.2078,2416.6,2416.5,0.95633827]
["bitfinex-derivatives","ETHF0:USTF0",1728084248494,3.2078,2416.6,2416.5,0.95639663]
["bitfinex-derivatives","ETHF0:USTF0",1728084249407,0.4087,2416.8,2416.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728084249408,0.41375,2416.8,2416.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728084249703,3.2078,2416.9,2416.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728084249704,3.2078,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084250007,3.2078,2416.9,2416.8,0.95633663]
["bitfinex-derivatives","ETHF0:USTF0",1728084252203,3.62153,2416.9,2416.8,0.95633663]
["bitfinex-derivatives","ETHF0:USTF0",1728084257409,3.2078,2416.9,2416.8,0.95633663]
["bitfinex-derivatives","ETHF0:USTF0",1728084258108,3.2078,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084258308,3.2078,2416.9,2416.8,0.95602403]
["bitfinex-derivatives","ETHF0:USTF0",1728084260509,3.62153,2416.9,2416.8,0.95602403]
["bitfinex-derivatives","ETHF0:USTF0",1728084261409,3.62153,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084261612,3.62153,2416.9,2416.8,0.95587198]
["bitfinex-derivatives","ETHF0:USTF0",1728084262217,3.2078,2416.9,2416.8,0.95587198]
["bitfinex-derivatives","ETHF0:USTF0",1728084268016,3.2078,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084268218,3.2078,2416.9,2416.8,0.95568225]
["bitfinex-derivatives","ETHF0:USTF0",1728084268413,3.2078,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084268620,3.2078,2416.9,2416.8,0.95566791]
["bitfinex-derivatives","ETHF0:USTF0",1728084269612,3.62153,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084270015,4.00883,2416.9,2416.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1728084270215,4.00883,2416.9,2416.7,0.95570161]
["bitfinex-derivatives","ETHF0:USTF0",1728084270414,4.00883,2416.9,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728084272623,4.00883,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084274028,3.5951,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084274420,3.2078,2416.9,2416.8,0.95568287]
["bitfinex-derivatives","ETHF0:USTF0",1728084274730,4.02723,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084275929,4.02723,2416.9,2416.8,0.955695]
["bitfinex-derivatives","ETHF0:USTF0",1728084276427,4.02723,2416.9,2416.8,0.95571497]
["bitfinex-derivatives","ETHF0:USTF0",1728084277129,3.6135,2416.9,2416.8,0.95571497]
["bitfinex-derivatives","ETHF0:USTF0",1728084278027,3.6135,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084278423,3.6135,2416.9,2416.8,0.95573184]
["bitfinex-derivatives","ETHF0:USTF0",1728084281131,0.4057,2416.9,2416.8,0.95573184]
["bitfinex-derivatives","ETHF0:USTF0",1728084281432,0.4057,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084281730,0.4057,2416.9,2416.8,0.95584186]
["bitfinex-derivatives","ETHF0:USTF0",1728084282730,0.81943,2416.9,2416.8,0.95584186]
["bitfinex-derivatives","ETHF0:USTF0",1728084283727,0.4057,2416.9,2416.8,0.95584186]
["bitfinex-derivatives","ETHF0:USTF0",1728084284734,0.4057,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084285040,0.4057,2416.9,2416.8,0.95599571]
["bitfinex-derivatives","ETHF0:USTF0",1728084287132,0.4057,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084287332,0.4057,2416.9,2416.8,0.95605076]
["bitfinex-derivatives","ETHF0:USTF0",1728084287831,0.81943,2416.9,2416.8,0.95605076]
["bitfinex-derivatives","ETHF0:USTF0",1728084288230,0.81943,2416.9,2416.8,0.95610257]
["bitfinex-derivatives","ETHF0:USTF0",1728084288534,0.4057,2416.9,2416.8,0.95610257]
["bitfinex-derivatives","ETHF0:USTF0",1728084288738,0.4057,2416.9,2416.8,0.95615215]
["bitfinex-derivatives","ETHF0:USTF0",1728084289342,0.4057,2416.9,2416.8,1.82409166]
["bitfinex-derivatives","ETHF0:USTF0",1728084289539,0.4057,2416.9,2416.8,2.41166318]
["bitfinex-derivatives","ETHF0:USTF0",1728084289939,0.4057,2416.9,2416.8,1.8240914]
["bitfinex-derivatives","ETHF0:USTF0",1728084290445,0.4057,2416.9,2416.8,2.41183017]
["bitfinex-derivatives","ETHF0:USTF0",1728084291248,0.4057,2416.9,2416.8,2.41190715]
["bitfinex-derivatives","ETHF0:USTF0",1728084291443,0.4057,2416.9,2416.8,1.00145869]
["bitfinex-derivatives","ETHF0:USTF0",1728084291755,0.4057,2416.9,2416.8,2.41217922]
["bitfinex-derivatives","ETHF0:USTF0",1728084295354,0.4057,2416.9,2416.8,3.35346596]
["bitfinex-derivatives","ETHF0:USTF0",1728084295954,0.4057,2416.9,2416.8,2.41217922]
["bitfinex-derivatives","ETHF0:USTF0",1728084296147,0.4057,2416.9,2416.8,3.35348003]
["bitfinex-derivatives","ETHF0:USTF0",1728084298251,0.4057,2416.9,2416.8,1.002056]
["bitfinex-derivatives","ETHF0:USTF0",1728084298558,0.4057,2416.9,2416.8,3.35553527]
["bitfinex-derivatives","ETHF0:USTF0",1728084298746,0.4057,2416.9,2416.8,3.35553467]
["bitfinex-derivatives","ETHF0:USTF0",1728084299259,0.4057,2416.9,2416.8,2.41422944]
["bitfinex-derivatives","ETHF0:USTF0",1728084299651,0.4057,2416.9,2416.8,3.35554754]
["bitfinex-derivatives","ETHF0:USTF0",1728084300059,0.4057,2416.9,2416.8,2.41422944]
["bitfinex-derivatives","ETHF0:USTF0",1728084301055,0.4057,2416.9,2416.8,2.41426731]
["bitfinex-derivatives","ETHF0:USTF0",1728084301854,0.4057,2416.9,2416.8,3.35559264]
["bitfinex-derivatives","ETHF0:USTF0",1728084302055,0.4057,2416.9,2416.8,2.41426731]
["bitfinex-derivatives","ETHF0:USTF0",1728084302257,0.4057,2416.9,2416.8,3.35558648]
["bitfinex-derivatives","ETHF0:USTF0",1728084302458,0.4057,2416.9,2416.8,2.41426731]
["bitfinex-derivatives","ETHF0:USTF0",1728084302653,0.4057,2416.9,2416.8,2.94184952]
["bitfinex-derivatives","ETHF0:USTF0",1728084303255,0.4057,2416.9,2416.8,2.00052731]
["bitfinex-derivatives","ETHF0:USTF0",1728084303854,0.4057,2416.9,2416.8,2.94185897]
["bitfinex-derivatives","ETHF0:USTF0",1728084304156,0.4057,2416.9,2416.8,2.0005337]
["bitfinex-derivatives","ETHF0:USTF0",1728084304361,0.4057,2416.9,2416.8,2.94186523]
["bitfinex-derivatives","ETHF0:USTF0",1728084305352,0.4057,2416.9,2416.8,2.0005337]
["bitfinex-derivatives","ETHF0:USTF0",1728084306965,0.4057,2416.9,2416.8,2.9418867]
["bitfinex-derivatives","ETHF0:USTF0",1728084307157,0.4057,2416.9,2416.8,2.0005337]
["bitfinex-derivatives","ETHF0:USTF0",1728084307357,0.4057,2416.9,2416.8,1.52968951]
["bitfinex-derivatives","ETHF0:USTF0",1728084307663,0.4057,2416.9,2416.8,2.94193115]
["bitfinex-derivatives","ETHF0:USTF0",1728084307860,0.81943,2416.9,2416.8,2.94194748]
["bitfinex-derivatives","ETHF0:USTF0",1728084308158,0.81943,2416.9,2416.8,2.00060009]
["bitfinex-derivatives","ETHF0:USTF0",1728084310763,0.81943,2416.9,2416.8,2.00059407]
["bitfinex-derivatives","ETHF0:USTF0",1728084316377,6.835752,2417.2,2416.8,2.00059407]
["bitfinex-derivatives","ETHF0:USTF0",1728084316677,3.62152,2417.0,2416.9,3.20639407]
["bitfinex-derivatives","ETHF0:USTF0",1728084317571,0.41372,2417.0,2416.9,3.20639407]
["bitfinex-derivatives","ETHF0:USTF0",1728084317776,3.62152,2417.0,2416.9,1.79413091]
["bitfinex-derivatives","ETHF0:USTF0",1728084317967,3.62152,2417.0,2416.9,3.2063465]
["bitfinex-derivatives","ETHF0:USTF0",1728084320568,0.41372,2417.0,2416.9,3.2063465]
["bitfinex-derivatives","ETHF0:USTF0",1728084320775,3.62152,2417.0,2416.9,3.2063465]
["bitfinex-derivatives","ETHF0:USTF0",1728084322471,0.41372,2417.0,2416.9,3.2063465]
["bitfinex-derivatives","ETHF0:USTF0",1728084323274,3.62152,2417.0,2416.9,3.2063465]
["bitfinex-derivatives","ETHF0:USTF0",1728084323772,0.41372,2417.0,2416.9,2.61801559]
["bitfinex-derivatives","ETHF0:USTF0",1728084323976,3.62152,2417.0,2416.9,3.20635138]
["bitfinex-derivatives","ETHF0:USTF0",1728084325079,0.41372,2417.0,2416.9,3.20635138]
["bitfinex-derivatives","ETHF0:USTF0",1728084325280,3.62152,2417.0,2416.9,3.20635138]
["bitfinex-derivatives","ETHF0:USTF0",1728084325975,8.94912,2417.0,2416.9,0.54315984]
["bitfinex-derivatives","ETHF0:USTF0",1728084326273,18.732262,2417.0,2416.9,0.54315984]
["bitfinex-derivatives","ETHF0:USTF0",1728084326474,18.732262,2417.0,2416.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728084326475,0.4138,2416.5,2416.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728084326675,4.81159,2416.6,2416.4,4.13577424]
["bitfinex-derivatives","ETHF0:USTF0",1728084326886,4.81159,2416.6,2416.5,2.00047472]
["bitfinex-derivatives","ETHF0:USTF0",1728084327178,4.81159,2416.6,2416.5,0.58831342]
["bitfinex-derivatives","ETHF0:USTF0",1728084327378,5.21349,2416.6,2416.5,2.00050134]
["bitfinex-derivatives","ETHF0:USTF0",1728084329578,5.21349,2416.6,2416.5,1.99941037]
["bitfinex-derivatives","ETHF0:USTF0",1728084329781,4.7997,2416.6,2416.5,1.82534019]
["bitfinex-derivatives","ETHF0:USTF0",1728084329981,4.7997,2416.6,2416.5,2.41321315]
["bitfinex-derivatives","ETHF0:USTF0",1728084330377,4.7997,2416.6,2416.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728084330676,4.7997,2416.6,2416.5,2.41262997]
["bitfinex-derivatives","ETHF0:USTF0",1728084330878,3.6097,2416.6,2416.5,2.41262997]
["bitfinex-derivatives","ETHF0:USTF0",1728084331077,3.6097,2416.6,2416.5,1.82476904]
["bitfinex-derivatives","ETHF0:USTF0",1728084331278,3.6097,2416.6,2416.5,0.9564804]
["bitfinex-derivatives","ETHF0:USTF0",1728084331781,3.6097,2416.6,2416.5,0.5426804]
["bitfinex-derivatives","ETHF0:USTF0",1728084332084,3.6097,2416.6,2416.5,0.9564804]
["bitfinex-derivatives","ETHF0:USTF0",1728084333681,3.6097,2416.6,2416.5,0.95633961]
["bitfinex-derivatives","ETHF0:USTF0",1728084335783,3.6097,2416.6,2416.5,0.54253961]
["bitfinex-derivatives","ETHF0:USTF0",1728084335983,3.2078,2416.6,2416.5,0.54253961]
["bitfinex-derivatives","ETHF0:USTF0",1728084336987,3.2078,2416.6,2416.5,0.95633961]
["bitfinex-derivatives","ETHF0:USTF0",1728084337382,3.2078,2416.6,2416.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728084337574,3.2078,2416.6,2416.5,0.95619988]
["bitfinex-derivatives","ETHF0:USTF0",1728084340186,4.81158,2416.6,2416.5,0.54239988]
["bitfinex-derivatives","ETHF0:USTF0",1728084340586,4.81158,2416.6,2416.5,0.54232653]
["bitfinex-derivatives","ETHF0:USTF0",1728084340787,4.81158,2416.6,2416.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728084341187,4.81158,2416.6,2416.5,0.54232566]
["bitfinex-derivatives","ETHF0:USTF0",1728084341387,4.81158,2416.6,2416.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728084341784,4.3978,2416.6,2416.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728084341994,0.41381,2416.5,2416.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728084342194,0.80481,2416.5,2416.4,0.54231753]
["bitfinex-derivatives","ETHF0:USTF0",1728084342606,12.13321,2416.5,2416.4,0.54231753]
["bitfinex-derivatives","ETHF0:USTF0",1728084342897,12.13321,2416.5,2416.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728084342898,0.41385,2416.2,2416.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728084343092,1.60385,2416.2,2416.1,0.54233168]
["bitfinex-derivatives","ETHF0:USTF0",1728084343393,5.74305,2416.2,2416.1,0.54233168]
["bitfinex-derivatives","ETHF0:USTF0",1728084343597,6.16075,2416.2,2416.1,0.54219699]
["bitfinex-derivatives","ETHF0:USTF0",1728084343796,5.7469,2416.2,2416.1,0.54219699]
["bitfinex-derivatives","ETHF0:USTF0",1728084343989,1.6077,2416.2,2416.1,0.54219699]
["bitfinex-derivatives","ETHF0:USTF0",1728084344190,2.02155,2416.2,2416.1,0.54219995]
["bitfinex-derivatives","ETHF0:USTF0",1728084344393,2.02155,2416.2,2416.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728084345091,2.02155,2416.2,2416.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728084345491,2.02155,2416.2,2416.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1728084345794,1.6077,2416.2,2416.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1728084345999,1.6077,2416.2,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728084346693,1.6077,2416.2,2416.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728084346889,5.7469,2416.2,2415.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728084347094,1.6077,2416.2,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728084347598,8.9547,2416.2,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728084347801,9.36856,2416.2,2415.9,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1728084347992,5.22936,2416.2,2415.9,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1728084349199,1.19,2416.1,2415.9,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1728084349401,1.60387,2416.1,2415.9,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1728084351095,1.60387,2416.1,2415.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728084353197,0.41388,2416.0,2415.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728084353399,1.60388,2416.0,2415.8,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1728084353703,3.5931,2415.9,2415.8,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1728084354797,3.5931,2415.9,2415.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728084354998,4.007,2415.9,2415.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728084358004,3.5931,2415.9,2415.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728084359303,3.2078,2415.9,2415.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728084361002,3.6217,2415.9,2415.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728084362601,3.2078,2415.9,2415.8,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1728084362800,3.62163,2416.3,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728084362996,3.62163,2416.3,2416.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1728084363196,7.76003,2416.3,2416.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1728084363912,8.95003,2416.3,2416.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1728084364603,3.2078,2416.3,2416.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1728084364912,3.2078,2416.3,2416.2,1.66445]
["bitfinex-derivatives","ETHF0:USTF0",1728084366207,9.09357,2416.7,2416.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728084366411,4.81157,2416.7,2416.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728084366607,4.81157,2416.7,2416.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728084366912,4.3978,2416.7,2416.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728084367314,3.2078,2416.7,2416.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728084368307,3.62156,2416.7,2416.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728084368509,4.81156,2416.7,2416.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728084369217,3.2078,2416.7,2416.6,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1728084369717,3.2078,2416.7,2416.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728084370007,3.2078,2416.7,2416.6,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1728084370212,3.2078,2416.7,2416.6,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1728084370609,3.2078,2416.7,2416.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728084371210,3.2078,2416.7,2416.6,5.39488]
["bitfinex-derivatives","ETHF0:USTF0",1728084371509,3.2078,2416.7,2416.6,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1728084372215,3.2078,2416.7,2416.6,5.39488]
["bitfinex-derivatives","ETHF0:USTF0",1728084372612,3.62156,2416.7,2416.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728084373718,3.2078,2416.7,2416.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728084375313,3.2078,2416.7,2416.6,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1728084378509,3.2078,2416.7,2416.6,5.39488]
["bitfinex-derivatives","ETHF0:USTF0",1728084378815,3.2078,2417.0,2416.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728084379124,3.62151,2417.0,2416.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728084379311,3.62151,2417.0,2416.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728084384718,3.62151,2417.0,2416.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1728084385320,3.2078,2417.0,2416.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1728084385521,3.62151,2417.0,2416.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1728084386417,3.62151,2417.0,2416.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728084387011,3.62151,2417.0,2416.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1728084387521,3.62151,2417.0,2416.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728084387820,3.62151,2417.0,2416.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1728084388412,3.62151,2417.0,2416.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728084388822,3.62151,2417.0,2416.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1728084389724,3.62151,2417.0,2416.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728084391818,0.41376,2416.7,2416.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728084392325,3.62156,2416.7,2416.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728084393219,3.2078,2416.7,2416.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728084395029,3.2078,2416.7,2416.6,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1728084396228,0.4073,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084396421,3.62152,2417.0,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084396629,3.2078,2417.0,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728084398837,3.2078,2417.0,2416.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1728084402144,3.2078,2417.0,2416.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728084402336,3.2078,2417.0,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084402337,3.62151,2417.0,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084403647,3.2078,2417.0,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728084404242,3.2078,2417.0,2416.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728084404548,0.41376,2416.7,2416.5,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1728084404940,0.3962,2416.6,2416.5,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1728084405441,0.3962,2416.6,2416.5,1.37141153]
["bitfinex-derivatives","ETHF0:USTF0",1728084406249,0.3962,2416.6,2416.5,0.95511153]
["bitfinex-derivatives","ETHF0:USTF0",1728084406447,0.3962,2416.6,2416.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728084407643,0.3962,2416.6,2416.5,0.9553716]
["bitfinex-derivatives","ETHF0:USTF0",1728084407839,0.3962,2416.6,2416.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728084408457,0.3962,2416.6,2416.5,0.95536897]
["bitfinex-derivatives","ETHF0:USTF0",1728084408643,0.3962,2416.6,2416.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728084409152,0.3962,2416.6,2416.5,0.955652]
["bitfinex-derivatives","ETHF0:USTF0",1728084410243,0.3962,2416.6,2416.5,2.41071363]
["bitfinex-derivatives","ETHF0:USTF0",1728084411245,0.3962,2416.6,2416.5,3.60071363]
["bitfinex-derivatives","ETHF0:USTF0",1728084412042,0.3962,2416.6,2416.5,3.60152944]
["bitfinex-derivatives","ETHF0:USTF0",1728084416239,0.3962,2416.6,2416.5,2.41152944]
["bitfinex-derivatives","ETHF0:USTF0",1728084416944,3.62156,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728084417141,4.03826,2416.8,2416.7,0.95616158]
["bitfinex-derivatives","ETHF0:USTF0",1728084417448,4.03826,2416.8,2416.7,0.54240158]
["bitfinex-derivatives","ETHF0:USTF0",1728084418744,4.03826,2416.8,2416.7,0.95616158]
["bitfinex-derivatives","ETHF0:USTF0",1728084421245,0.83046,2416.8,2416.7,0.95616158]
["bitfinex-derivatives","ETHF0:USTF0",1728084421549,4.03826,2416.8,2416.7,0.95616158]
["bitfinex-derivatives","ETHF0:USTF0",1728084421749,0.83046,2416.8,2416.7,0.95616158]
["bitfinex-derivatives","ETHF0:USTF0",1728084422144,4.03826,2416.8,2416.7,0.95616158]
["bitfinex-derivatives","ETHF0:USTF0",1728084422442,4.03826,2416.8,2416.7,0.54240158]
["bitfinex-derivatives","ETHF0:USTF0",1728084422642,4.03826,2416.8,2416.7,0.95616158]
["bitfinex-derivatives","ETHF0:USTF0",1728084422841,4.03826,2416.8,2416.7,0.54240158]
["bitfinex-derivatives","ETHF0:USTF0",1728084423754,4.03826,2416.8,2416.7,0.95616158]
["bitfinex-derivatives","ETHF0:USTF0",1728084424054,0.83046,2416.8,2416.7,0.95616158]
["bitfinex-derivatives","ETHF0:USTF0",1728084424245,4.03826,2416.8,2416.7,0.95616158]
["bitfinex-derivatives","ETHF0:USTF0",1728084424638,4.03826,2416.8,2416.7,0.54240158]
["bitfinex-derivatives","ETHF0:USTF0",1728084424845,4.03826,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728084425046,4.03826,2416.8,2416.7,0.95631005]
["bitfinex-derivatives","ETHF0:USTF0",1728084425748,4.03826,2416.8,2416.7,0.54255005]
["bitfinex-derivatives","ETHF0:USTF0",1728084428342,4.03826,2416.8,2416.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728084428548,4.03826,2416.8,2416.7,0.95628757]
["bitfinex-derivatives","ETHF0:USTF0",1728084428754,4.03826,2416.8,2416.7,0.95628716]
["bitfinex-derivatives","ETHF0:USTF0",1728084429559,8.17586,2416.8,2416.7,0.54252716]
["bitfinex-derivatives","ETHF0:USTF0",1728084429851,0.41376,2416.7,2416.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728084430052,0.41376,2416.7,2416.6,0.95629321]
["bitfinex-derivatives","ETHF0:USTF0",1728084430253,4.55136,2416.7,2416.6,0.95629321]
["bitfinex-derivatives","ETHF0:USTF0",1728084430640,4.1376,2416.7,2416.6,0.95629321]
["bitfinex-derivatives","ETHF0:USTF0",1728084431955,4.1376,2416.7,2416.6,0.95628987]
["bitfinex-derivatives","ETHF0:USTF0",1728084432142,4.55136,2416.7,2416.6,0.95628987]
["bitfinex-derivatives","ETHF0:USTF0",1728084432548,4.1376,2416.7,2416.6,0.95628987]
["bitfinex-derivatives","ETHF0:USTF0",1728084433054,4.03826,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728084433247,4.03826,2416.8,2416.7,0.95629492]
["bitfinex-derivatives","ETHF0:USTF0",1728084434156,3.2078,2416.8,2416.7,0.95629492]
["bitfinex-derivatives","ETHF0:USTF0",1728084434558,3.2078,2416.8,2416.7,2.21499492]
["bitfinex-derivatives","ETHF0:USTF0",1728084435256,3.2078,2416.8,2416.7,1.67246]
["bitfinex-derivatives","ETHF0:USTF0",1728084435448,3.2078,2416.8,2416.7,2.21501368]
["bitfinex-derivatives","ETHF0:USTF0",1728084435644,3.2078,2416.8,2416.7,2.75756803]
["bitfinex-derivatives","ETHF0:USTF0",1728084438058,3.2078,2416.8,2416.7,7.76333611]
["bitfinex-derivatives","ETHF0:USTF0",1728084438260,3.2078,2416.8,2416.7,8.3510513]
["bitfinex-derivatives","ETHF0:USTF0",1728084438850,3.2078,2416.8,2416.7,8.35103743]
["bitfinex-derivatives","ETHF0:USTF0",1728084439251,3.2078,2416.8,2416.7,7.80840721]
["bitfinex-derivatives","ETHF0:USTF0",1728084439655,3.2078,2416.8,2416.7,7.80841053]
["bitfinex-derivatives","ETHF0:USTF0",1728084442555,3.2078,2416.8,2416.7,7.80818899]
["bitfinex-derivatives","ETHF0:USTF0",1728084445960,3.2078,2416.8,2416.7,6.39768193]
["bitfinex-derivatives","ETHF0:USTF0",1728084446160,3.2078,2416.8,2416.7,7.80821266]
["bitfinex-derivatives","ETHF0:USTF0",1728084449159,3.2078,2416.8,2416.7,3.67061266]
["bitfinex-derivatives","ETHF0:USTF0",1728084449567,0.41371,2417.0,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728084449865,3.2078,2417.0,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728084450062,3.2078,2417.0,2416.9,0.95628724]
["bitfinex-derivatives","ETHF0:USTF0",1728084451162,3.62151,2417.0,2416.9,0.95628724]
["bitfinex-derivatives","ETHF0:USTF0",1728084451562,3.2078,2417.0,2416.9,0.95628724]
["bitfinex-derivatives","ETHF0:USTF0",1728084451762,3.62151,2417.0,2416.9,0.54255724]
["bitfinex-derivatives","ETHF0:USTF0",1728084451963,4.01301,2417.0,2416.9,0.54255724]
["bitfinex-derivatives","ETHF0:USTF0",1728084452363,4.01301,2417.0,2416.9,0.95628724]
["bitfinex-derivatives","ETHF0:USTF0",1728084453360,3.5993,2417.0,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728084453668,3.5993,2417.0,2416.9,0.95622073]
["bitfinex-derivatives","ETHF0:USTF0",1728084454772,4.01301,2417.0,2416.9,0.95622073]
["bitfinex-derivatives","ETHF0:USTF0",1728084455469,3.5993,2417.0,2416.9,0.95622073]
["bitfinex-derivatives","ETHF0:USTF0",1728084457166,3.5993,2417.0,2416.9,0.95618155]
["bitfinex-derivatives","ETHF0:USTF0",1728084457671,8.9269,2417.0,2416.5,1.08097453]
["bitfinex-derivatives","ETHF0:USTF0",1728084457867,0.41373,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728084458067,0.41373,2416.9,2416.8,0.9561982]
["bitfinex-derivatives","ETHF0:USTF0",1728084458667,0.41373,2416.9,2416.8,0.5424582]
["bitfinex-derivatives","ETHF0:USTF0",1728084458869,4.55133,2416.9,2416.8,0.5424582]
["bitfinex-derivatives","ETHF0:USTF0",1728084460575,4.1376,2416.9,2416.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728084460871,0.41376,2416.7,2416.4,3.47997453]
["bitfinex-derivatives","ETHF0:USTF0",1728084461069,0.41376,2416.7,2416.5,2.41193469]
["bitfinex-derivatives","ETHF0:USTF0",1728084461373,0.3932,2416.6,2416.5,1.00141147]
["bitfinex-derivatives","ETHF0:USTF0",1728084461574,0.3932,2416.6,2416.5,2.99958796]
["bitfinex-derivatives","ETHF0:USTF0",1728084462766,0.80698,2416.6,2416.5,2.99958796]
["bitfinex-derivatives","ETHF0:USTF0",1728084463476,0.3932,2416.6,2416.5,2.99958796]
["bitfinex-derivatives","ETHF0:USTF0",1728084464179,0.3932,2416.6,2416.5,0.58762147]
["bitfinex-derivatives","ETHF0:USTF0",1728084464379,0.3932,2416.6,2416.5,2.58587095]
["bitfinex-derivatives","ETHF0:USTF0",1728084464677,0.80698,2416.6,2416.5,2.58587095]
["bitfinex-derivatives","ETHF0:USTF0",1728084466173,1.99698,2416.6,2416.5,2.58587095]
["bitfinex-derivatives","ETHF0:USTF0",1728084466369,2.83748,2416.6,2416.5,0.58762147]
["bitfinex-derivatives","ETHF0:USTF0",1728084469478,2.4237,2416.6,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728084469678,3.62162,2416.4,2416.3,0.54235852]
["bitfinex-derivatives","ETHF0:USTF0",1728084470174,3.62162,2416.4,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728084470771,3.62162,2416.4,2416.1,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1728084470974,3.62162,2416.4,2416.2,0.54226827]
["bitfinex-derivatives","ETHF0:USTF0",1728084471175,3.62162,2416.4,2416.1,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1728084471377,3.62162,2416.4,2416.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728084471378,0.41385,2416.2,2416.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728084471569,0.41385,2416.2,2416.1,0.95750392]
["bitfinex-derivatives","ETHF0:USTF0",1728084471882,0.41385,2416.2,2416.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728084472073,0.41385,2416.2,2416.1,0.95750391]
["bitfinex-derivatives","ETHF0:USTF0",1728084472274,0.41385,2416.2,2416.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728084472772,1.6053,2416.3,2416.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728084472978,0.41385,2416.2,2416.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728084473176,0.81835,2416.2,2416.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728084473975,4.5437,2416.2,2416.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728084474177,4.81166,2416.1,2416.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728084474481,4.3978,2416.1,2415.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728084474776,0.82668,2416.0,2415.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728084475176,0.82668,2416.0,2415.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728084475478,0.4139,2415.9,2415.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728084477471,0.82669,2416.0,2415.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728084477877,0.82669,2416.0,2415.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728084478785,2.01669,2416.0,2415.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728084480081,0.82669,2416.0,2415.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728084482393,4.03449,2416.0,2415.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728084483181,3.62169,2416.0,2415.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728084485087,0.4139,2415.9,2415.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728084485287,0.4139,2415.9,2415.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728084487884,0.8239,2415.9,2415.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728084492207,4.5492,2415.9,2415.2,0.25511615]
["bitfinex-derivatives","ETHF0:USTF0",1728084492403,3.62175,2415.6,2415.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728084493295,3.62175,2415.6,2415.5,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1728084493702,3.62175,2415.6,2415.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728084498303,0.41398,2415.4,2415.3,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1728084498700,0.41398,2415.4,2415.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728084499408,0.41398,2415.4,2415.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728084500204,0.41398,2415.5,2415.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728084501210,5.225,2415.6,2415.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728084501398,0.41398,2415.4,2415.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728084502506,0.41398,2415.4,2415.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728084504709,0.41398,2415.4,2415.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728084506005,0.41398,2415.4,2415.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728084506208,0.41398,2415.4,2415.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728084506515,0.41398,2415.4,2415.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728084506907,0.41398,2415.5,2415.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728084507109,3.2078,2415.6,2415.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728084507308,3.2078,2415.9,2415.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728084507509,3.2078,2415.9,2415.8,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1728084511110,3.6217,2415.9,2415.8,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1728084511314,3.6217,2415.9,2415.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728084511818,3.2078,2415.9,2415.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728084512217,0.41389,2416.0,2415.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728084512419,3.2078,2415.9,2415.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728084513514,3.62171,2415.9,2415.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728084514809,3.62171,2415.9,2415.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728084515410,3.2078,2415.9,2415.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728084515810,3.62171,2415.9,2415.7,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1728084516311,2.2248,2415.8,2415.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728084516516,0.41395,2415.6,2415.5,0.54205832]
["bitfinex-derivatives","ETHF0:USTF0",1728084516915,0.41395,2415.6,2415.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728084517623,0.41395,2415.6,2415.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728084517821,0.41395,2415.6,2415.4,0.95613785]
["bitfinex-derivatives","ETHF0:USTF0",1728084518121,0.41397,2415.5,2415.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728084518312,0.81127,2415.5,2415.4,0.95619431]
["bitfinex-derivatives","ETHF0:USTF0",1728084518815,0.81127,2415.5,2415.4,0.54222431]
["bitfinex-derivatives","ETHF0:USTF0",1728084519013,0.81127,2415.5,2415.4,0.95620431]
["bitfinex-derivatives","ETHF0:USTF0",1728084519319,0.8102,2415.5,2415.4,0.95620431]
["bitfinex-derivatives","ETHF0:USTF0",1728084526927,0.41396,2415.6,2415.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728084527126,1.22524,2415.7,2415.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728084527520,0.8113,2415.7,2415.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728084528726,0.8113,2415.7,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084529323,0.41395,2415.6,2415.5,0.956352]
["bitfinex-derivatives","ETHF0:USTF0",1728084529725,1.22524,2415.7,2415.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728084535823,1.22524,2415.7,2415.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728084536031,0.8113,2415.7,2415.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728084536227,1.22525,2415.7,2415.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728084538037,0.41395,2415.6,2415.5,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1728084538233,0.41395,2415.6,2415.5,1.37985903]
["bitfinex-derivatives","ETHF0:USTF0",1728084538823,0.8113,2415.7,2415.5,0.96590903]
["bitfinex-derivatives","ETHF0:USTF0",1728084539132,0.41399,2415.4,2415.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728084539328,0.41399,2415.4,2415.3,2.83341551]
["bitfinex-derivatives","ETHF0:USTF0",1728084539829,0.41399,2415.4,2415.3,1.99862551]
["bitfinex-derivatives","ETHF0:USTF0",1728084540024,0.41399,2415.4,2415.3,0.54264918]
["bitfinex-derivatives","ETHF0:USTF0",1728084541435,1.21108,2415.4,2415.3,0.54265291]
["bitfinex-derivatives","ETHF0:USTF0",1728084542234,1.21108,2415.4,2414.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728084542235,0.41404,2415.1,2414.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728084542436,0.41404,2415.1,2415.0,0.94545777]
["bitfinex-derivatives","ETHF0:USTF0",1728084542829,0.41404,2415.1,2415.0,1.35950777]
["bitfinex-derivatives","ETHF0:USTF0",1728084543734,0.41404,2415.1,2415.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728084543937,7.3486,2415.1,2414.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728084544236,7.3486,2415.1,2414.8,0.54234268]
["bitfinex-derivatives","ETHF0:USTF0",1728084544237,2.0296,2415.0,2414.8,0.54234268]
["bitfinex-derivatives","ETHF0:USTF0",1728084544433,2.0296,2415.0,2414.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728084544632,0.41407,2414.9,2414.8,0.54233923]
["bitfinex-derivatives","ETHF0:USTF0",1728084544832,0.80617,2414.9,2414.8,0.54233923]
["bitfinex-derivatives","ETHF0:USTF0",1728084545139,0.80617,2414.9,2414.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728084546237,0.80617,2414.9,2414.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728084546436,1.25366,2415.0,2414.8,1.60409]
["bitfinex-derivatives","ETHF0:USTF0",1728084546732,0.41407,2414.9,2414.8,1.60409]
["bitfinex-derivatives","ETHF0:USTF0",1728084547534,0.41407,2414.9,2414.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084547741,0.41407,2414.9,2414.8,1.60409]
["bitfinex-derivatives","ETHF0:USTF0",1728084549436,3.62187,2414.9,2414.8,1.60409]
["bitfinex-derivatives","ETHF0:USTF0",1728084550340,3.62187,2414.9,2414.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084550933,3.62187,2414.9,2414.7,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1728084552543,3.2078,2414.9,2414.7,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1728084552742,0.41409,2414.8,2414.7,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1728084553736,3.2078,2414.9,2414.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728084553944,1.19,2415.3,2414.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084554142,0.41404,2415.1,2415.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728084554445,1.19,2415.3,2414.9,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1728084554446,0.41405,2415.0,2414.9,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1728084555943,0.41405,2415.0,2414.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728084556737,1.21385,2415.0,2414.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728084556932,2.40385,2415.0,2414.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728084557843,0.41409,2414.9,2414.7,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1728084558047,1.9898,2415.0,2414.7,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1728084558243,0.41409,2414.8,2414.7,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1728084558942,0.41408,2414.9,2414.7,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1728084559345,0.41408,2414.9,2414.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728084559644,0.41408,2414.9,2414.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728084559843,0.41408,2414.9,2414.7,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1728084560246,0.41408,2414.9,2414.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728084561648,1.9898,2415.0,2414.5,4.07119696]
["bitfinex-derivatives","ETHF0:USTF0",1728084561849,0.41409,2414.8,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728084562245,3.02496,2415.0,2414.5,4.07119696]
["bitfinex-derivatives","ETHF0:USTF0",1728084562246,0.41411,2414.7,2414.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728084563849,0.41411,2414.7,2414.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728084564251,0.41411,2414.7,2414.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728084564551,0.4141,2414.7,2414.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728084565447,1.2262,2414.7,2414.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728084565658,0.41412,2414.6,2414.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728084565847,2.0021,2414.7,2414.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728084566049,0.41417,2414.4,2414.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728084566259,0.41417,2414.4,2414.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728084566558,0.41417,2414.4,2414.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728084567256,1.6,2414.5,2414.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728084567257,0.41417,2414.3,2414.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728084567453,0.82147,2414.3,2414.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728084567755,0.82147,2414.3,2414.1,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728084568157,1.21477,2414.3,2414.1,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728084568451,1.21477,2414.3,2414.2,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728084568653,0.8006,2414.3,2414.2,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728084568855,3.2078,2414.5,2414.4,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728084569859,5.5847,2414.8,2414.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728084570164,0.41411,2414.7,2414.4,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728084570357,0.41411,2414.7,2414.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728084570659,0.41411,2414.7,2414.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728084570857,0.41411,2414.7,2414.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728084572056,0.41411,2414.7,2414.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728084572261,0.41411,2414.7,2414.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728084572650,0.41411,2414.7,2414.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728084573762,0.41411,2414.7,2414.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728084575371,3.2078,2414.8,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728084580765,3.62187,2414.9,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728084581158,3.62187,2414.9,2414.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728084581764,3.62187,2414.9,2414.8,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1728084588566,3.2078,2414.9,2414.8,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1728084589861,3.62187,2414.9,2414.8,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1728084590071,3.2078,2414.9,2414.8,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1728084590768,3.2078,2414.9,2414.8,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1728084590963,3.2078,2414.9,2414.8,1.66139]
["bitfinex-derivatives","ETHF0:USTF0",1728084592367,3.2078,2414.9,2414.8,2.20397832]
["bitfinex-derivatives","ETHF0:USTF0",1728084592777,3.2078,2414.9,2414.8,2.20397168]
["bitfinex-derivatives","ETHF0:USTF0",1728084593065,3.9815,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728084593261,3.9815,2415.0,2414.9,0.95665168]
["bitfinex-derivatives","ETHF0:USTF0",1728084593664,4.39555,2415.0,2414.9,0.95665168]
["bitfinex-derivatives","ETHF0:USTF0",1728084595072,3.9815,2415.0,2414.9,0.95665168]
["bitfinex-derivatives","ETHF0:USTF0",1728084595573,4.39555,2415.0,2414.9,0.95665168]
["bitfinex-derivatives","ETHF0:USTF0",1728084596274,4.39555,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728084596469,3.9815,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728084596674,3.9815,2415.0,2414.9,0.95663417]
["bitfinex-derivatives","ETHF0:USTF0",1728084599471,0.7737,2415.0,2414.9,0.54256417]
["bitfinex-derivatives","ETHF0:USTF0",1728084599677,1.18775,2415.0,2414.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1728084599981,1.18775,2415.0,2414.8,1.66138]
["bitfinex-derivatives","ETHF0:USTF0",1728084600174,1.18775,2415.0,2414.9,0.54253894]
["bitfinex-derivatives","ETHF0:USTF0",1728084600374,1.18775,2415.0,2414.9,0.95660894]
["bitfinex-derivatives","ETHF0:USTF0",1728084601171,0.7737,2415.0,2414.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728084601367,2.37776,2415.0,2414.9,0.54254641]
["bitfinex-derivatives","ETHF0:USTF0",1728084601775,2.37776,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728084602477,2.37776,2415.0,2414.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728084602673,0.4147,2414.9,2414.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728084602882,0.4147,2414.9,2414.8,0.95662722]
["bitfinex-derivatives","ETHF0:USTF0",1728084604475,1.9637,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728084605375,2.37775,2415.0,2414.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728084605581,2.37775,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728084607673,1.9637,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728084608382,2.37775,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728084608771,1.9637,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728084610780,1.9637,2415.0,2414.9,0.95659613]
["bitfinex-derivatives","ETHF0:USTF0",1728084610975,1.9637,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728084612068,1.9637,2415.0,2414.9,0.95658931]
["bitfinex-derivatives","ETHF0:USTF0",1728084612268,1.9637,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728084612681,1.9637,2415.0,2414.9,0.95661002]
["bitfinex-derivatives","ETHF0:USTF0",1728084612882,1.9637,2415.0,2414.9,0.54253638]
["bitfinex-derivatives","ETHF0:USTF0",1728084613075,1.9637,2415.0,2414.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728084613076,0.41407,2414.9,2414.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728084613385,0.7737,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728084614173,0.41407,2414.9,2414.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1728084614378,0.41407,2414.9,2414.8,0.54268834]
["bitfinex-derivatives","ETHF0:USTF0",1728084615882,0.41407,2414.9,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728084616081,0.41407,2414.9,2414.8,0.54276138]
["bitfinex-derivatives","ETHF0:USTF0",1728084617274,0.41407,2414.9,2414.8,0.95685138]
["bitfinex-derivatives","ETHF0:USTF0",1728084617475,1.18776,2415.0,2414.8,0.95685138]
["bitfinex-derivatives","ETHF0:USTF0",1728084617677,1.18776,2415.0,2414.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728084617879,1.18775,2415.0,2414.9,0.54284495]
["bitfinex-derivatives","ETHF0:USTF0",1728084618175,1.18776,2415.0,2414.9,0.54289438]
["bitfinex-derivatives","ETHF0:USTF0",1728084618785,0.41408,2414.9,2414.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728084618979,0.41408,2414.9,2414.8,0.54290965]
["bitfinex-derivatives","ETHF0:USTF0",1728084619289,1.18776,2415.0,2414.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728084619588,0.41407,2414.9,2414.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728084619885,1.18776,2415.0,2414.8,0.95706464]
["bitfinex-derivatives","ETHF0:USTF0",1728084620097,1.18776,2415.0,2414.9,0.54298464]
["bitfinex-derivatives","ETHF0:USTF0",1728084620275,0.7737,2415.0,2414.9,0.54298464]
["bitfinex-derivatives","ETHF0:USTF0",1728084620476,1.18775,2415.0,2414.9,0.54298464]
["bitfinex-derivatives","ETHF0:USTF0",1728084620888,1.18775,2415.0,2414.9,0.94848464]
["bitfinex-derivatives","ETHF0:USTF0",1728084622874,1.18775,2415.0,2414.9,0.54298464]
["bitfinex-derivatives","ETHF0:USTF0",1728084622875,2.37775,2415.0,2414.9,0.54298464]
["bitfinex-derivatives","ETHF0:USTF0",1728084623077,0.41408,2414.9,2414.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728084623278,0.41408,2414.9,2414.8,0.54324063]
["bitfinex-derivatives","ETHF0:USTF0",1728084623973,3.2078,2415.1,2414.8,0.54324063]
["bitfinex-derivatives","ETHF0:USTF0",1728084624176,3.2078,2415.1,2414.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728084624177,0.41405,2415.0,2414.9,0.54324063]
["bitfinex-derivatives","ETHF0:USTF0",1728084624379,1.20645,2415.0,2414.9,0.54324063]
["bitfinex-derivatives","ETHF0:USTF0",1728084624584,5.34725,2415.0,2414.9,0.54324063]
["bitfinex-derivatives","ETHF0:USTF0",1728084628386,8.55505,2415.0,2414.9,0.54324063]
["bitfinex-derivatives","ETHF0:USTF0",1728084628991,4.41425,2415.0,2414.9,0.54324063]
["bitfinex-derivatives","ETHF0:USTF0",1728084632684,4.41425,2415.0,2414.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728084632889,4.41425,2415.0,2414.9,0.54329181]
["bitfinex-derivatives","ETHF0:USTF0",1728084635984,4.0002,2415.0,2414.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728084636188,0.41407,2414.9,2414.8,0.54331129]
["bitfinex-derivatives","ETHF0:USTF0",1728084637281,0.41407,2414.9,2414.8,0.95740129]
["bitfinex-derivatives","ETHF0:USTF0",1728084637477,0.41407,2414.9,2414.8,1.82669339]
["bitfinex-derivatives","ETHF0:USTF0",1728084637677,0.41407,2414.9,2414.8,2.00102746]
["bitfinex-derivatives","ETHF0:USTF0",1728084637880,0.41407,2414.9,2414.8,0.54331129]
["bitfinex-derivatives","ETHF0:USTF0",1728084638392,0.41407,2414.9,2414.8,2.00103118]
["bitfinex-derivatives","ETHF0:USTF0",1728084638892,0.41407,2414.9,2414.8,1.41260411]
["bitfinex-derivatives","ETHF0:USTF0",1728084639387,0.41407,2414.9,2414.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728084639580,0.41407,2414.9,2414.8,2.00104845]
["bitfinex-derivatives","ETHF0:USTF0",1728084639889,4.0002,2415.0,2414.8,0.54331314]
["bitfinex-derivatives","ETHF0:USTF0",1728084640194,3.62185,2415.0,2414.9,0.54331314]
["bitfinex-derivatives","ETHF0:USTF0",1728084640582,3.62185,2415.0,2414.9,0.95738314]
["bitfinex-derivatives","ETHF0:USTF0",1728084641185,3.62185,2415.0,2414.9,0.54331314]
["bitfinex-derivatives","ETHF0:USTF0",1728084642886,3.62185,2415.0,2414.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728084643392,3.62185,2415.0,2414.9,0.54332463]
["bitfinex-derivatives","ETHF0:USTF0",1728084646196,3.2078,2415.0,2414.9,0.5433606]
["bitfinex-derivatives","ETHF0:USTF0",1728084646493,3.62185,2415.0,2414.9,0.5433606]
["bitfinex-derivatives","ETHF0:USTF0",1728084652297,3.62185,2415.0,2414.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728084652501,3.62185,2415.0,2414.9,0.9574886]
["bitfinex-derivatives","ETHF0:USTF0",1728084652803,3.62185,2415.0,2414.9,0.54342297]
["bitfinex-derivatives","ETHF0:USTF0",1728084653101,3.62185,2415.0,2414.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728084653295,3.62185,2415.0,2414.9,0.95749496]
["bitfinex-derivatives","ETHF0:USTF0",1728084653599,3.62185,2415.0,2414.9,0.95750275]
["bitfinex-derivatives","ETHF0:USTF0",1728084653994,3.62185,2415.0,2414.9,0.95750342]
["bitfinex-derivatives","ETHF0:USTF0",1728084654697,3.62185,2415.0,2414.9,0.54343342]
["bitfinex-derivatives","ETHF0:USTF0",1728084655287,3.62185,2415.0,2414.9,0.95750342]
["bitfinex-derivatives","ETHF0:USTF0",1728084656292,3.62185,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728084656293,0.41405,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728084656487,3.62185,2415.0,2414.9,0.95753647]
["bitfinex-derivatives","ETHF0:USTF0",1728084658798,3.62185,2415.0,2414.9,2.41579094]
["bitfinex-derivatives","ETHF0:USTF0",1728084659898,3.62185,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728084660102,3.62185,2415.0,2414.9,2.41579145]
["bitfinex-derivatives","ETHF0:USTF0",1728084660488,3.62185,2415.0,2414.9,2.00172145]
["bitfinex-derivatives","ETHF0:USTF0",1728084661202,3.62185,2415.0,2414.9,0.54349459]
["bitfinex-derivatives","ETHF0:USTF0",1728084661398,3.62185,2415.0,2414.9,0.95756459]
["bitfinex-derivatives","ETHF0:USTF0",1728084662203,3.62185,2415.0,2414.9,0.54349459]
["bitfinex-derivatives","ETHF0:USTF0",1728084662508,3.62185,2415.0,2414.9,0.54350888]
["bitfinex-derivatives","ETHF0:USTF0",1728084662704,3.62185,2415.0,2414.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728084663005,3.62185,2415.0,2414.9,0.54350792]
["bitfinex-derivatives","ETHF0:USTF0",1728084665904,3.62185,2415.0,2414.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728084666106,3.62185,2415.0,2414.9,0.54351571]
["bitfinex-derivatives","ETHF0:USTF0",1728084666398,3.62185,2415.0,2414.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728084666599,3.62185,2415.0,2414.9,0.54351785]
["bitfinex-derivatives","ETHF0:USTF0",1728084667704,4.81185,2415.0,2414.9,0.54351785]
["bitfinex-derivatives","ETHF0:USTF0",1728084668104,14.95265,2415.0,2414.9,0.54351785]
["bitfinex-derivatives","ETHF0:USTF0",1728084668299,0.41412,2414.6,2414.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728084668607,0.41412,2414.6,2414.5,1.84509987]
["bitfinex-derivatives","ETHF0:USTF0",1728084668608,4.81192,2414.6,2414.5,1.84509987]
["bitfinex-derivatives","ETHF0:USTF0",1728084669005,8.95352,2414.6,2414.5,0.58870146]
["bitfinex-derivatives","ETHF0:USTF0",1728084669209,0.41417,2414.3,2414.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728084669405,1.03536,2414.5,2414.0,1.90527453]
["bitfinex-derivatives","ETHF0:USTF0",1728084669406,0.4142,2414.2,2414.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1728084669606,0.8047,2414.2,2414.1,0.86256204]
["bitfinex-derivatives","ETHF0:USTF0",1728084670004,0.8047,2414.2,2414.0,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1728084670204,3.2078,2414.3,2414.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728084670405,3.2078,2414.3,2414.2,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1728084670901,3.2078,2414.3,2414.2,5.74659]
["bitfinex-derivatives","ETHF0:USTF0",1728084671107,3.2078,2414.3,2414.2,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1728084671309,3.2078,2414.3,2414.2,5.74659]
["bitfinex-derivatives","ETHF0:USTF0",1728084675802,5.64141,2414.7,2414.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728084676208,0.41413,2414.6,2414.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728084676405,0.41413,2414.6,2414.4,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1728084677306,0.41414,2414.5,2414.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728084677513,0.41414,2414.5,2414.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728084678306,1.19,2414.6,2414.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728084678307,1.60413,2414.6,2414.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728084680716,3.2078,2414.5,2414.4,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1728084681410,1.60413,2414.6,2414.4,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1728084681611,3.2078,2414.5,2414.4,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1728084682011,1.60413,2414.6,2414.4,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1728084682214,3.2078,2414.5,2414.4,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1728084683815,4.81193,2414.6,2414.4,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1728084684714,5.23273,2414.6,2414.4,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1728084685916,5.23273,2414.6,2414.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728084687022,5.23273,2414.6,2414.4,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1728084688722,5.3316,2414.5,2413.9,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728084688915,1.60419,2414.2,2414.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728084689116,0.8236,2414.1,2414.0,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1728084690825,1.23781,2414.1,2414.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728084693020,0.8236,2414.1,2413.5,1.08097453]
["bitfinex-derivatives","ETHF0:USTF0",1728084693221,0.41425,2413.9,2413.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728084693423,0.81283,2414.0,2413.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728084694127,0.81283,2414.0,2413.9,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1728084694331,0.81283,2414.0,2413.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728084694332,0.41426,2413.8,2413.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728084695129,3.6064,2414.0,2413.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728084695423,0.41424,2413.9,2413.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728084695727,4.02064,2414.0,2413.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728084696525,4.02064,2414.0,2413.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728084696526,3.6064,2414.0,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728084696729,3.2078,2414.0,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728084697127,3.2078,2414.0,2413.9,1.65274]
["bitfinex-derivatives","ETHF0:USTF0",1728084701529,1.23781,2414.1,2413.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728084701725,1.23781,2414.1,2414.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728084702524,0.8236,2414.1,2414.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728084703518,0.8236,2414.1,2413.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728084703519,1.23781,2414.1,2413.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728084703735,0.4173,2414.0,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728084708542,0.83152,2414.0,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728084708741,0.4173,2414.0,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728084709437,0.41424,2413.9,2413.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728084709733,0.41424,2413.9,2413.8,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1728084710146,0.83153,2414.0,2413.8,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1728084710531,0.83153,2414.0,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728084711043,0.4173,2414.0,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728084711543,0.83152,2414.0,2413.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728084711847,0.41424,2413.9,2413.8,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1728084713235,0.83153,2414.0,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728084713442,0.41423,2414.0,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728084713640,3.2078,2414.1,2413.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728084713938,9.39526642,2414.5,2413.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728084713939,4.1158,2414.4,2414.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084714146,4.43396,2414.4,2414.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084714441,4.43396,2414.4,2414.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728084715541,5.62396,2414.4,2414.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728084715747,3.62196,2414.4,2414.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728084720944,3.62196,2414.4,2413.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728084720945,7.3494,2414.4,2413.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728084721145,0.80828,2414.3,2414.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728084721549,0.80828,2414.3,2414.2,0.53848479]
["bitfinex-derivatives","ETHF0:USTF0",1728084721943,0.80828,2414.3,2414.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728084722137,0.80828,2414.3,2414.1,0.95268506]
["bitfinex-derivatives","ETHF0:USTF0",1728084722343,0.3941,2414.3,2414.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1728084722547,0.41419,2414.2,2414.1,0.53851122]
["bitfinex-derivatives","ETHF0:USTF0",1728084722846,0.80828,2414.3,2414.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728084723853,0.80828,2414.3,2414.2,0.53852705]
["bitfinex-derivatives","ETHF0:USTF0",1728084724155,0.80828,2414.3,2414.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728084724545,0.80828,2414.3,2414.2,0.53853356]
["bitfinex-derivatives","ETHF0:USTF0",1728084724753,0.80828,2414.3,2414.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728084724956,0.41419,2414.2,2414.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728084725151,0.41419,2414.2,2414.1,0.95273873]
["bitfinex-derivatives","ETHF0:USTF0",1728084725355,0.80829,2414.3,2414.1,0.95273873]
["bitfinex-derivatives","ETHF0:USTF0",1728084725657,0.80829,2414.3,2414.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728084725658,0.41419,2414.2,2414.0,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1728084725852,0.41419,2414.2,2414.1,0.53855157]
["bitfinex-derivatives","ETHF0:USTF0",1728084726047,4.0196,2414.5,2414.1,4.68095157]
["bitfinex-derivatives","ETHF0:USTF0",1728084726248,0.41417,2414.3,2414.2,1.34924869]
["bitfinex-derivatives","ETHF0:USTF0",1728084726553,0.41417,2414.3,2414.2,1.34924767]
["bitfinex-derivatives","ETHF0:USTF0",1728084726759,0.41417,2414.3,2414.2,1.3492432]
["bitfinex-derivatives","ETHF0:USTF0",1728084728550,0.41416,2414.4,2414.2,1.7634232]
["bitfinex-derivatives","ETHF0:USTF0",1728084728853,0.41416,2414.4,2414.2,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1728084729047,0.41416,2414.4,2414.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728084730660,2.0018,2414.5,2414.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728084730856,1.22595,2414.5,2414.3,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1728084731158,3.62193,2414.6,2414.3,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1728084731346,0.41414,2414.5,2414.3,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1728084731551,3.62193,2414.6,2414.3,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1728084731750,0.41414,2414.5,2414.4,0.53850007]
["bitfinex-derivatives","ETHF0:USTF0",1728084733754,3.62193,2414.6,2414.4,0.53850007]
["bitfinex-derivatives","ETHF0:USTF0",1728084733958,3.2078,2414.6,2414.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728084734153,3.2078,2414.6,2414.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728084734358,3.62192,2414.6,2414.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728084735256,3.2078,2414.6,2414.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728084735760,3.2078,2414.6,2414.5,5.49784139]
["bitfinex-derivatives","ETHF0:USTF0",1728084735957,3.2078,2414.6,2414.5,1.78324139]
["bitfinex-derivatives","ETHF0:USTF0",1728084736955,3.2078,2414.6,2414.5,0.53830139]
["bitfinex-derivatives","ETHF0:USTF0",1728084737154,4.1416,2414.5,2413.4,1.08494508]
["bitfinex-derivatives","ETHF0:USTF0",1728084737359,4.1416,2414.5,2413.5,1.44865001]
["bitfinex-derivatives","ETHF0:USTF0",1728084737360,0.4143,2413.6,2413.5,1.44865001]
["bitfinex-derivatives","ETHF0:USTF0",1728084737659,0.41431,2413.5,2413.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728084737865,0.41431,2413.5,2413.4,0.99194112]
["bitfinex-derivatives","ETHF0:USTF0",1728084738162,3.2078,2413.6,2413.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728084738355,3.2078,2413.6,2413.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1728084738551,3.6221,2413.6,2413.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728084738752,3.6221,2413.6,2413.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1728084738954,3.6221,2413.6,2413.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728084739153,0.4143,2413.6,2413.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728084739352,0.41429,2413.6,2413.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728084739749,0.41431,2413.5,2413.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728084739959,1.19,2413.8,2413.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728084739960,0.4143,2413.6,2413.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728084740362,1.19,2413.8,2413.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728084740557,0.41431,2413.5,2413.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728084741155,0.4143,2413.6,2413.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1728084741556,0.4143,2413.6,2413.4,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1728084742156,3.6221,2413.6,2413.4,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1728084742661,3.2078,2413.6,2413.5,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728084742866,5.7236,2414.0,2413.5,4.55751]
["bitfinex-derivatives","ETHF0:USTF0",1728084743057,5.7236,2414.0,2413.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728084743262,0.41428,2413.7,2413.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728084747567,0.41426,2413.8,2413.6,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1728084747773,0.41425,2413.9,2413.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728084748675,4.3978,2414.0,2413.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728084748867,0.41424,2413.9,2413.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728084752069,0.41424,2413.9,2413.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728084753272,4.81203,2414.0,2413.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728084757173,3.2078,2414.0,2413.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1728084757673,3.2078,2414.0,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728084757973,3.2078,2414.0,2413.9,4.55664]
["bitfinex-derivatives","ETHF0:USTF0",1728084769490,3.2078,2414.0,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728084769875,3.2078,2414.0,2413.9,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1728084772991,3.62202,2414.0,2413.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728084773291,3.2078,2414.0,2413.9,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1728084773493,3.2078,2414.0,2413.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728084773792,3.2078,2414.0,2413.9,4.94474]
["bitfinex-derivatives","ETHF0:USTF0",1728084774090,3.2078,2414.0,2413.9,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1728084774393,3.2078,2414.0,2413.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728084774591,3.2078,2414.0,2413.9,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1728084775887,3.2078,2414.0,2413.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728084776086,3.2078,2414.0,2413.9,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1728084779790,3.3038,2414.3,2413.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728084780090,0.41419,2414.2,2414.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728084780295,0.41421,2414.1,2414.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728084780794,0.41421,2414.1,2414.0,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1728084781488,0.4142,2414.2,2414.0,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1728084786300,0.41421,2414.1,2414.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728084786497,3.2078,2414.3,2414.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728084786700,0.41419,2414.2,2414.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728084787095,0.3914,2414.1,2414.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728084787297,0.3914,2414.1,2414.0,0.92891596]
["bitfinex-derivatives","ETHF0:USTF0",1728084787495,0.80561,2414.1,2414.0,0.92891596]
["bitfinex-derivatives","ETHF0:USTF0",1728084787705,0.3914,2414.1,2414.0,1.34313596]
["bitfinex-derivatives","ETHF0:USTF0",1728084788400,0.80561,2414.1,2414.0,0.92891596]
["bitfinex-derivatives","ETHF0:USTF0",1728084788603,0.80561,2414.1,2413.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728084788604,1.5814,2414.1,2413.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1728084788797,4.04613,2414.0,2413.9,0.53459936]
["bitfinex-derivatives","ETHF0:USTF0",1728084788998,4.41463,2414.0,2413.9,0.53459936]
["bitfinex-derivatives","ETHF0:USTF0",1728084789401,0.41424,2413.9,2413.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1728084789703,4.0004,2414.0,2413.7,0.53465878]
["bitfinex-derivatives","ETHF0:USTF0",1728084789704,0.41426,2413.8,2413.7,0.53465878]
["bitfinex-derivatives","ETHF0:USTF0",1728084789998,0.80566,2413.8,2413.7,0.53465878]
["bitfinex-derivatives","ETHF0:USTF0",1728084790599,4.0004,2414.0,2413.7,0.53465878]
["bitfinex-derivatives","ETHF0:USTF0",1728084790600,3.2078,2414.0,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728084791206,3.2078,2414.0,2413.9,0.94891714]
["bitfinex-derivatives","ETHF0:USTF0",1728084791708,3.2078,2414.0,2413.9,1.72881714]
["bitfinex-derivatives","ETHF0:USTF0",1728084793193,1.2284,2414.2,2414.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728084793397,0.41422,2414.1,2413.9,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1728084793593,0.41422,2414.1,2414.0,0.53487147]
["bitfinex-derivatives","ETHF0:USTF0",1728084793998,0.41421,2414.1,2414.0,0.53487147]
["bitfinex-derivatives","ETHF0:USTF0",1728084794199,0.41421,2414.1,2413.9,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1728084794506,0.41421,2414.1,2414.0,0.53488922]
["bitfinex-derivatives","ETHF0:USTF0",1728084794805,0.41421,2414.1,2413.9,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1728084795004,0.41421,2414.1,2414.0,0.53490022]
["bitfinex-derivatives","ETHF0:USTF0",1728084796808,1.2284,2414.2,2414.0,0.53490022]
["bitfinex-derivatives","ETHF0:USTF0",1728084797004,1.2284,2414.2,2413.9,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1728084797312,1.2284,2414.2,2414.0,0.53494741]
["bitfinex-derivatives","ETHF0:USTF0",1728084797610,1.2284,2414.2,2413.9,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1728084797611,0.41421,2414.1,2413.9,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1728084797813,0.41421,2414.1,2414.0,0.53498357]
["bitfinex-derivatives","ETHF0:USTF0",1728084798615,0.8142,2414.2,2413.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728084798812,0.41422,2414.0,2413.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728084799010,0.41422,2414.0,2413.9,0.92434074]
["bitfinex-derivatives","ETHF0:USTF0",1728084799813,0.41422,2414.1,2413.9,1.33858074]
["bitfinex-derivatives","ETHF0:USTF0",1728084800008,0.41422,2414.0,2413.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728084800314,0.41422,2414.0,2413.9,0.9243812]
["bitfinex-derivatives","ETHF0:USTF0",1728084800616,0.41422,2414.0,2413.9,0.5350812]
["bitfinex-derivatives","ETHF0:USTF0",1728084800806,0.41422,2414.1,2413.9,0.9493212]
["bitfinex-derivatives","ETHF0:USTF0",1728084801001,0.41422,2414.1,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728084801207,0.41422,2414.1,2413.8,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1728084801410,0.41422,2414.1,2413.9,0.53515205]
["bitfinex-derivatives","ETHF0:USTF0",1728084801609,0.41422,2414.1,2414.0,0.5351507]
["bitfinex-derivatives","ETHF0:USTF0",1728084802011,0.41422,2414.1,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728084802206,0.41422,2414.1,2414.0,0.5351981]
["bitfinex-derivatives","ETHF0:USTF0",1728084803622,0.4142,2414.2,2414.0,0.9494181]
["bitfinex-derivatives","ETHF0:USTF0",1728084803817,0.4142,2414.2,2414.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728084804117,3.2078,2414.3,2414.1,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1728084804118,3.62198,2414.3,2414.1,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1728084804315,3.62198,2414.3,2414.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728084804316,0.41419,2414.2,2414.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728084804519,0.41419,2414.2,2414.1,0.94680366]
["bitfinex-derivatives","ETHF0:USTF0",1728084805620,3.62198,2414.3,2414.1,1.36100366]
["bitfinex-derivatives","ETHF0:USTF0",1728084805820,3.2078,2414.3,2414.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728084806123,0.41419,2414.2,2414.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728084806326,0.41419,2414.2,2414.1,0.94679756]
["bitfinex-derivatives","ETHF0:USTF0",1728084807721,0.41419,2414.2,2414.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728084807930,0.41419,2414.2,2414.1,0.94679365]
["bitfinex-derivatives","ETHF0:USTF0",1728084811317,0.41419,2414.2,2414.1,0.94680927]
["bitfinex-derivatives","ETHF0:USTF0",1728084814924,0.41419,2414.2,2414.1,0.94680585]
["bitfinex-derivatives","ETHF0:USTF0",1728084815121,0.41419,2414.2,2414.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728084815319,0.41419,2414.2,2414.1,0.94680519]
["bitfinex-derivatives","ETHF0:USTF0",1728084817025,0.41419,2414.2,2414.1,1.35660519]
["bitfinex-derivatives","ETHF0:USTF0",1728084817727,0.41419,2414.2,2414.1,0.53520519]
["bitfinex-derivatives","ETHF0:USTF0",1728084817929,0.41423,2414.0,2413.8,1.60425]
["bitfinex-derivatives","ETHF0:USTF0",1728084818223,0.41423,2414.0,2413.9,1.39158804]
["bitfinex-derivatives","ETHF0:USTF0",1728084818425,0.41423,2414.0,2413.9,0.53523553]
["bitfinex-derivatives","ETHF0:USTF0",1728084818622,0.41423,2414.0,2413.9,1.39159849]
["bitfinex-derivatives","ETHF0:USTF0",1728084818929,0.41423,2414.0,2413.9,0.53523553]
["bitfinex-derivatives","ETHF0:USTF0",1728084819628,4.04292,2414.1,2413.9,0.53523553]
["bitfinex-derivatives","ETHF0:USTF0",1728084819927,3.62202,2414.1,2414.0,0.93723553]
["bitfinex-derivatives","ETHF0:USTF0",1728084821720,3.62202,2414.1,2414.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728084821921,3.62202,2414.1,2414.0,0.9372154]
["bitfinex-derivatives","ETHF0:USTF0",1728084822125,3.62202,2414.1,2414.0,0.5352154]
["bitfinex-derivatives","ETHF0:USTF0",1728084822922,4.01462,2414.1,2414.0,0.5352154]
["bitfinex-derivatives","ETHF0:USTF0",1728084823329,4.01462,2414.1,2413.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1728084823523,0.41425,2413.9,2413.8,1.39156899]
["bitfinex-derivatives","ETHF0:USTF0",1728084825629,0.41425,2413.9,2413.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1728084825830,0.41424,2413.9,2413.8,1.39151827]
["bitfinex-derivatives","ETHF0:USTF0",1728084826137,0.41424,2413.9,2413.8,0.53519933]
["bitfinex-derivatives","ETHF0:USTF0",1728084827024,0.41424,2413.9,2413.8,1.39147687]
["bitfinex-derivatives","ETHF0:USTF0",1728084827419,3.62201,2414.1,2413.8,1.39147687]
["bitfinex-derivatives","ETHF0:USTF0",1728084827629,3.62201,2414.1,2413.9,0.94942933]
["bitfinex-derivatives","ETHF0:USTF0",1728084827829,3.62201,2414.1,2414.0,0.94069933]
["bitfinex-derivatives","ETHF0:USTF0",1728084828129,3.62201,2414.1,2414.0,1.73429933]
["bitfinex-derivatives","ETHF0:USTF0",1728084828831,3.62201,2414.1,2414.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728084829029,3.62201,2414.1,2414.0,1.73425703]
["bitfinex-derivatives","ETHF0:USTF0",1728084831542,0.41421,2414.1,2414.0,1.73425703]
["bitfinex-derivatives","ETHF0:USTF0",1728084832939,0.41421,2414.1,2414.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728084833140,0.41421,2414.1,2414.0,1.73430356]
["bitfinex-derivatives","ETHF0:USTF0",1728084834433,3.622,2414.2,2414.0,1.73430356]
["bitfinex-derivatives","ETHF0:USTF0",1728084834634,0.41421,2414.1,2414.0,1.73430356]
["bitfinex-derivatives","ETHF0:USTF0",1728084834835,3.622,2414.2,2414.0,1.73430356]
["bitfinex-derivatives","ETHF0:USTF0",1728084835039,0.41419,2414.3,2414.0,3.33851356]
["bitfinex-derivatives","ETHF0:USTF0",1728084835239,0.41419,2414.3,2414.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728084835436,0.41419,2414.3,2414.0,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1728084835633,0.4142,2414.2,2414.0,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1728084836235,0.4176,2414.4,2414.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728084836546,0.41418,2414.3,2414.1,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728084836740,0.4176,2414.4,2414.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728084837041,0.41419,2414.2,2414.0,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1728084838338,0.41419,2414.2,2414.1,0.53516158]
["bitfinex-derivatives","ETHF0:USTF0",1728084839835,0.41419,2414.2,2414.1,0.53516344]
["bitfinex-derivatives","ETHF0:USTF0",1728084840230,0.41419,2414.2,2414.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728084840431,0.41419,2414.2,2414.1,1.07032477]
["bitfinex-derivatives","ETHF0:USTF0",1728084840942,0.41418,2414.3,2414.1,1.07032477]
["bitfinex-derivatives","ETHF0:USTF0",1728084841143,0.41419,2414.2,2414.1,0.53515891]
["bitfinex-derivatives","ETHF0:USTF0",1728084841345,0.41419,2414.2,2414.1,1.07033242]
["bitfinex-derivatives","ETHF0:USTF0",1728084845440,0.41419,2414.2,2414.1,0.53517351]
["bitfinex-derivatives","ETHF0:USTF0",1728084845841,3.2078,2414.3,2414.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728084846042,3.62199,2414.3,2414.1,0.53516274]
["bitfinex-derivatives","ETHF0:USTF0",1728084846249,3.62199,2414.3,2414.0,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1728084846444,0.4142,2414.2,2414.1,0.53515523]
["bitfinex-derivatives","ETHF0:USTF0",1728084849647,3.2078,2414.3,2414.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728084849948,0.41419,2414.2,2414.1,0.53517624]
["bitfinex-derivatives","ETHF0:USTF0",1728084856554,0.41419,2414.2,2414.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728084856750,0.41419,2414.2,2414.1,0.53515911]
["bitfinex-derivatives","ETHF0:USTF0",1728084859161,0.20538931,2414.2,2414.1,0.53515911]
["bitfinex-derivatives","ETHF0:USTF0",1728084860259,0.20538931,2414.2,2414.1,0.53515321]
["bitfinex-derivatives","ETHF0:USTF0",1728084860553,0.20538931,2414.2,2414.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728084860958,0.20538931,2414.2,2414.1,0.5351544]
["bitfinex-derivatives","ETHF0:USTF0",1728084865860,3.41318931,2414.2,2414.1,0.5351544]
["bitfinex-derivatives","ETHF0:USTF0",1728084867564,3.41318931,2414.2,2414.1,0.53517737]
["bitfinex-derivatives","ETHF0:USTF0",1728084868458,3.2078,2414.2,2414.1,0.94938737]
["bitfinex-derivatives","ETHF0:USTF0",1728084869061,3.2078,2414.2,2414.1,0.53517737]
["bitfinex-derivatives","ETHF0:USTF0",1728084869255,3.62199,2414.2,2414.1,0.53517737]
["bitfinex-derivatives","ETHF0:USTF0",1728084869964,0.41419,2414.2,2414.1,0.53517737]
["bitfinex-derivatives","ETHF0:USTF0",1728084870361,3.62199,2414.2,2414.1,0.53517737]
["bitfinex-derivatives","ETHF0:USTF0",1728084870969,3.62199,2414.2,2414.0,1.61332]
["bitfinex-derivatives","ETHF0:USTF0",1728084871259,3.62199,2414.2,2414.1,0.53522636]
["bitfinex-derivatives","ETHF0:USTF0",1728084871460,3.62199,2414.2,2414.0,1.61332]
["bitfinex-derivatives","ETHF0:USTF0",1728084871657,3.62199,2414.2,2414.1,0.53526301]
["bitfinex-derivatives","ETHF0:USTF0",1728084871851,1.45837,2414.5,2414.1,0.53526301]
["bitfinex-derivatives","ETHF0:USTF0",1728084871852,6.99770642,2414.5,2414.1,0.53526301]
["bitfinex-derivatives","ETHF0:USTF0",1728084872054,0.41414,2414.6,2414.3,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1728084872265,0.41414,2414.6,2414.4,1.76466301]
["bitfinex-derivatives","ETHF0:USTF0",1728084872460,0.41412,2414.6,2414.5,0.53526301]
["bitfinex-derivatives","ETHF0:USTF0",1728084872657,0.41412,2414.6,2414.5,1.72526301]
["bitfinex-derivatives","ETHF0:USTF0",1728084873164,3.6219,2414.8,2414.5,2.13939301]
["bitfinex-derivatives","ETHF0:USTF0",1728084873466,3.6219,2414.8,2414.6,0.53486297]
["bitfinex-derivatives","ETHF0:USTF0",1728084873768,3.6219,2414.8,2414.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728084875672,0.41408,2414.9,2414.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728084875963,0.41408,2414.9,2414.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728084878767,0.41408,2414.9,2414.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084880370,6.21868,2415.2,2414.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084880675,0.41406,2415.0,2414.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084881068,3.2078,2415.2,2414.9,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728084881263,3.2078,2415.2,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084881574,3.2078,2415.2,2415.1,1.60404]
["bitfinex-derivatives","ETHF0:USTF0",1728084881878,3.2078,2415.2,2415.1,6.55174]
["bitfinex-derivatives","ETHF0:USTF0",1728084883871,0.41401,2415.3,2415.1,6.55174]
["bitfinex-derivatives","ETHF0:USTF0",1728084884068,0.41401,2415.3,2415.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728084886772,3.3038,2415.6,2415.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728084886773,0.414,2415.4,2415.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728084887071,3.62175,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084891667,0.41398,2415.5,2415.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728084894467,0.41398,2415.5,2415.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1728084895077,3.62176,2415.6,2415.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1728084895272,3.2078,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084895478,3.2078,2415.6,2415.5,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1728084895666,3.3038,2415.9,2415.5,12.1563]
["bitfinex-derivatives","ETHF0:USTF0",1728084895868,3.2078,2415.9,2415.8,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1728084896073,3.2078,2415.9,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084896769,3.6217,2415.9,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084899774,3.2078,2415.9,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084899979,3.2078,2415.9,2415.8,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1728084900774,3.2078,2415.9,2415.8,5.74312]
["bitfinex-derivatives","ETHF0:USTF0",1728084900981,3.6217,2415.9,2415.8,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728084901176,3.2078,2415.9,2415.8,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728084901368,3.2078,2415.9,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084901574,3.2078,2415.9,2415.8,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728084901873,3.2078,2415.9,2415.8,5.74312]
["bitfinex-derivatives","ETHF0:USTF0",1728084902075,3.2078,2415.9,2415.8,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728084902477,3.6217,2415.9,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084903078,3.2078,2415.9,2415.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728084903382,0.41393,2415.7,2415.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728084906380,0.3872,2415.7,2415.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728084906683,0.3872,2415.7,2415.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728084906684,0.41398,2415.4,2415.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728084907885,0.41398,2415.5,2415.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728084908179,0.41398,2415.5,2415.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728084908384,0.3872,2415.4,2415.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728084908886,0.3872,2415.4,2415.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728084908887,0.80118,2415.4,2415.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728084909084,0.3872,2415.4,2415.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728084909385,0.80118,2415.4,2415.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728084910386,0.3872,2415.4,2415.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728084910583,0.80118,2415.4,2415.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728084910787,0.3872,2415.4,2415.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728084911190,0.3872,2415.4,2415.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728084911483,3.62176,2415.6,2415.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728084911686,3.62176,2415.6,2415.4,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1728084912189,3.2078,2415.6,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084912485,0.41397,2415.5,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084914285,3.2078,2415.6,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084914490,3.2078,2415.6,2415.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728084914689,0.41398,2415.5,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084917283,3.62176,2415.6,2415.4,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1728084917685,0.41396,2415.6,2415.4,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1728084917886,3.62176,2415.6,2415.4,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1728084918986,3.62176,2415.6,2415.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728084922096,3.62176,2415.6,2415.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728084925198,3.62176,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084931400,0.41396,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084931604,3.62176,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084934703,0.41398,2415.4,2415.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728084934903,0.41398,2415.4,2415.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728084935305,0.41398,2415.5,2415.3,2.5380579]
["bitfinex-derivatives","ETHF0:USTF0",1728084935506,3.2078,2415.6,2415.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728084935703,0.41398,2415.4,2415.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728084935899,0.41398,2415.4,2415.3,2.53804405]
["bitfinex-derivatives","ETHF0:USTF0",1728084936914,0.41398,2415.5,2415.3,2.53804405]
["bitfinex-derivatives","ETHF0:USTF0",1728084937207,0.41398,2415.5,2415.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728084937904,0.41398,2415.5,2415.3,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728084938103,0.41398,2415.5,2415.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728084938404,0.41398,2415.5,2415.3,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728084938805,0.41398,2415.5,2415.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728084939806,0.41398,2415.4,2415.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728084940008,0.41398,2415.4,2415.3,2.53804086]
["bitfinex-derivatives","ETHF0:USTF0",1728084943709,0.41398,2415.4,2415.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728084944215,0.41398,2415.4,2415.3,2.53815303]
["bitfinex-derivatives","ETHF0:USTF0",1728084947316,0.41398,2415.4,2415.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728084947812,0.41398,2415.4,2415.3,2.53829277]
["bitfinex-derivatives","ETHF0:USTF0",1728084949515,0.41398,2415.4,2415.3,3.393953]
["bitfinex-derivatives","ETHF0:USTF0",1728084950309,0.41398,2415.4,2415.3,4.3826551]
["bitfinex-derivatives","ETHF0:USTF0",1728084950707,0.41398,2415.4,2415.3,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728084950910,4.24267,2415.7,2415.3,3.84840907]
["bitfinex-derivatives","ETHF0:USTF0",1728084951120,4.24267,2415.7,2415.4,0.53487539]
["bitfinex-derivatives","ETHF0:USTF0",1728084951311,0.41395,2415.6,2415.5,1.72487539]
["bitfinex-derivatives","ETHF0:USTF0",1728084954622,0.41395,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084954919,0.41395,2415.6,2415.5,1.72517291]
["bitfinex-derivatives","ETHF0:USTF0",1728084956019,0.41395,2415.6,2415.5,1.72518204]
["bitfinex-derivatives","ETHF0:USTF0",1728084956813,0.41395,2415.6,2415.5,0.53518204]
["bitfinex-derivatives","ETHF0:USTF0",1728084957719,0.81755,2415.6,2415.5,0.53518204]
["bitfinex-derivatives","ETHF0:USTF0",1728084960817,0.4036,2415.6,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084961018,0.41397,2415.5,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084961215,0.41397,2415.5,2415.4,1.72518445]
["bitfinex-derivatives","ETHF0:USTF0",1728084961422,3.62177,2415.5,2415.4,1.72518445]
["bitfinex-derivatives","ETHF0:USTF0",1728084963826,3.62177,2415.5,2415.4,1.72516996]
["bitfinex-derivatives","ETHF0:USTF0",1728084963827,0.41397,2415.5,2415.4,1.72516996]
["bitfinex-derivatives","ETHF0:USTF0",1728084964027,3.62177,2415.5,2415.4,1.72516996]
["bitfinex-derivatives","ETHF0:USTF0",1728084964219,0.41397,2415.5,2415.4,1.72516996]
["bitfinex-derivatives","ETHF0:USTF0",1728084964528,3.62177,2415.5,2415.4,1.72516996]
["bitfinex-derivatives","ETHF0:USTF0",1728084966326,0.41397,2415.5,2415.4,1.72516996]
["bitfinex-derivatives","ETHF0:USTF0",1728084966623,3.62177,2415.5,2415.4,1.72516996]
["bitfinex-derivatives","ETHF0:USTF0",1728084967024,0.41397,2415.5,2415.4,1.72516996]
["bitfinex-derivatives","ETHF0:USTF0",1728084967224,0.41397,2415.5,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084967423,3.62177,2415.5,2415.4,1.72517773]
["bitfinex-derivatives","ETHF0:USTF0",1728084968225,7.76177,2415.5,2415.4,0.53517773]
["bitfinex-derivatives","ETHF0:USTF0",1728084968527,13.76177,2415.5,2415.4,0.53517773]
["bitfinex-derivatives","ETHF0:USTF0",1728084969230,13.76177,2415.5,2415.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084969530,0.41398,2415.4,2415.3,0.53517997]
["bitfinex-derivatives","ETHF0:USTF0",1728084969831,4.55398,2415.4,2415.3,0.53517997]
["bitfinex-derivatives","ETHF0:USTF0",1728084970420,4.24275,2415.5,2415.3,1.72517997]
["bitfinex-derivatives","ETHF0:USTF0",1728084970421,3.2078,2415.5,2415.3,1.72517997]
["bitfinex-derivatives","ETHF0:USTF0",1728084970623,3.62177,2415.5,2415.4,0.95877997]
["bitfinex-derivatives","ETHF0:USTF0",1728084970828,3.62177,2415.5,2415.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728084971028,3.62177,2415.5,2415.4,1.3656405]
["bitfinex-derivatives","ETHF0:USTF0",1728084971419,3.62177,2415.5,2415.4,1.7727405]
["bitfinex-derivatives","ETHF0:USTF0",1728084974434,0.41396,2415.6,2415.4,1.7727405]
["bitfinex-derivatives","ETHF0:USTF0",1728084974642,0.41396,2415.6,2415.5,0.5351405]
["bitfinex-derivatives","ETHF0:USTF0",1728084974932,0.41396,2415.6,2415.5,1.72511159]
["bitfinex-derivatives","ETHF0:USTF0",1728084977834,0.41394,2415.7,2415.5,1.72511159]
["bitfinex-derivatives","ETHF0:USTF0",1728084978035,0.41394,2415.7,2415.6,0.53511159]
["bitfinex-derivatives","ETHF0:USTF0",1728084981837,3.2078,2415.9,2415.6,0.53511159]
["bitfinex-derivatives","ETHF0:USTF0",1728084982026,3.2078,2415.9,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728084982228,3.2078,2415.9,2415.8,1.72511159]
["bitfinex-derivatives","ETHF0:USTF0",1728084982432,3.2078,2415.9,2415.8,2.11961159]
["bitfinex-derivatives","ETHF0:USTF0",1728084982831,3.2078,2415.9,2415.8,2.53353159]
["bitfinex-derivatives","ETHF0:USTF0",1728084983027,3.2078,2415.9,2415.8,3.38921204]
["bitfinex-derivatives","ETHF0:USTF0",1728084983229,3.2078,2415.9,2415.8,2.53353159]
["bitfinex-derivatives","ETHF0:USTF0",1728084983541,3.2078,2415.9,2415.8,3.38890413]
["bitfinex-derivatives","ETHF0:USTF0",1728084984043,3.2078,2415.9,2415.8,3.38890016]
["bitfinex-derivatives","ETHF0:USTF0",1728084984235,3.2078,2415.9,2415.8,2.53353159]
["bitfinex-derivatives","ETHF0:USTF0",1728084985036,3.2078,2415.9,2415.8,2.53286618]
["bitfinex-derivatives","ETHF0:USTF0",1728084985437,3.2078,2415.9,2415.8,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1728084985636,3.2078,2415.9,2415.8,2.53273804]
["bitfinex-derivatives","ETHF0:USTF0",1728084985838,3.2078,2415.9,2415.8,2.53273882]
["bitfinex-derivatives","ETHF0:USTF0",1728084986838,0.41387,2416.1,2415.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728084987034,3.2078,2416.2,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728084987237,3.62165,2416.2,2416.0,1.60387]
["bitfinex-derivatives","ETHF0:USTF0",1728084987436,3.62165,2416.2,2416.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728084992548,3.62165,2416.2,2416.1,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728084997047,3.2078,2416.2,2416.1,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728084997449,3.62165,2416.2,2416.1,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728084998141,0.41385,2416.2,2416.1,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728084998542,3.62163,2416.3,2416.1,2.83566]
["bitfinex-derivatives","ETHF0:USTF0",1728084998743,3.62163,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085001142,0.41383,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085001343,0.41385,2416.2,2416.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728085001550,0.41385,2416.2,2416.1,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728085002246,3.2078,2416.3,2416.1,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728085002453,3.62163,2416.3,2416.1,2.83566]
["bitfinex-derivatives","ETHF0:USTF0",1728085003447,3.2078,2416.3,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728085005354,3.2078,2416.3,2416.2,4.55225]
["bitfinex-derivatives","ETHF0:USTF0",1728085006764,3.2078,2416.3,2416.2,10.55225]
["bitfinex-derivatives","ETHF0:USTF0",1728085007851,3.2078,2416.3,2416.2,4.55225]
["bitfinex-derivatives","ETHF0:USTF0",1728085008452,0.41385,2416.2,2416.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728085008658,0.41385,2416.2,2416.1,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728085008858,0.81055,2416.2,2416.1,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728085009657,0.81055,2416.2,2416.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728085009863,0.81055,2416.2,2416.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728085016561,0.81055,2416.2,2416.1,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728085017154,0.3967,2416.2,2416.1,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728085017360,0.3967,2416.2,2416.1,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1728085022467,1.19842,2416.4,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728085022770,0.41383,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085022976,1.19842,2416.4,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085025071,1.19842,2416.4,2416.2,1.60384]
["bitfinex-derivatives","ETHF0:USTF0",1728085025477,0.7846,2416.4,2416.2,1.60384]
["bitfinex-derivatives","ETHF0:USTF0",1728085025776,1.19841,2416.4,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085027269,4.40621,2416.4,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085030165,1.19841,2416.4,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085030571,4.40621,2416.4,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085032482,4.40621,2416.4,2416.3,0.53470613]
["bitfinex-derivatives","ETHF0:USTF0",1728085034288,4.03861,2416.4,2416.3,0.53470613]
["bitfinex-derivatives","ETHF0:USTF0",1728085034989,3.6248,2416.4,2416.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728085035181,4.03861,2416.4,2416.3,0.5347185]
["bitfinex-derivatives","ETHF0:USTF0",1728085035783,4.03861,2416.4,2416.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728085036389,4.03861,2416.4,2416.3,0.534724]
["bitfinex-derivatives","ETHF0:USTF0",1728085036686,4.03861,2416.4,2416.3,0.53472399]
["bitfinex-derivatives","ETHF0:USTF0",1728085037183,0.83081,2416.4,2416.3,0.53472399]
["bitfinex-derivatives","ETHF0:USTF0",1728085037387,4.03861,2416.4,2416.3,0.53472399]
["bitfinex-derivatives","ETHF0:USTF0",1728085039089,4.03861,2416.4,2416.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728085039297,4.03861,2416.4,2416.3,0.53471611]
["bitfinex-derivatives","ETHF0:USTF0",1728085039593,0.83081,2416.4,2416.3,0.53471611]
["bitfinex-derivatives","ETHF0:USTF0",1728085042290,0.83081,2416.4,2416.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728085042596,0.83081,2416.4,2416.3,0.53471647]
["bitfinex-derivatives","ETHF0:USTF0",1728085045798,0.83081,2416.4,2416.3,0.53471998]
["bitfinex-derivatives","ETHF0:USTF0",1728085045998,0.83081,2416.4,2416.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728085045999,0.41383,2416.3,2416.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728085046296,0.41383,2416.3,2416.2,0.95922755]
["bitfinex-derivatives","ETHF0:USTF0",1728085049300,0.41383,2416.3,2416.2,0.95923767]
["bitfinex-derivatives","ETHF0:USTF0",1728085051295,0.41383,2416.3,2416.2,0.53473767]
["bitfinex-derivatives","ETHF0:USTF0",1728085051494,0.41383,2416.3,2415.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728085051495,10.1384,2416.3,2415.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728085051693,0.41388,2416.0,2415.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728085051898,0.41388,2416.0,2415.9,0.93796897]
["bitfinex-derivatives","ETHF0:USTF0",1728085052700,0.41388,2416.0,2415.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728085052903,0.41388,2416.0,2415.9,0.93791176]
["bitfinex-derivatives","ETHF0:USTF0",1728085053503,0.41388,2416.0,2415.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728085054103,0.41388,2416.0,2415.9,0.93796537]
["bitfinex-derivatives","ETHF0:USTF0",1728085054298,0.41388,2416.0,2415.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728085055404,3.62168,2416.0,2415.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728085058223,0.4139,2415.9,2415.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728085065020,0.4139,2415.9,2415.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728085068419,4.2424,2416.3,2415.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728085068621,4.2424,2416.3,2416.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085068622,0.41385,2416.2,2416.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085073325,0.41385,2416.2,2415.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1728085073326,0.41386,2416.1,2416.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085074722,4.1392,2416.1,2415.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728085074930,0.4139,2415.9,2415.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728085075221,3.62169,2416.0,2415.8,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1728085075426,3.62169,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085075818,3.2078,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085076223,3.2078,2416.0,2415.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728085076428,3.2078,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085077527,0.41388,2416.1,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085077831,0.41388,2416.1,2415.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728085078122,3.2078,2416.2,2415.9,2.01239]
["bitfinex-derivatives","ETHF0:USTF0",1728085078325,4.79690642,2416.5,2416.1,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1728085078326,0.41384,2416.3,2416.1,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1728085078517,0.41384,2416.3,2416.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1728085095543,0.41384,2416.3,2416.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728085098859,3.2078,2416.5,2416.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728085099151,3.2078,2416.5,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728085099359,3.2078,2416.5,2416.4,1.60381]
["bitfinex-derivatives","ETHF0:USTF0",1728085099649,3.2078,2416.5,2416.4,2.13770495]
["bitfinex-derivatives","ETHF0:USTF0",1728085100253,3.2078,2416.5,2416.4,1.60381]
["bitfinex-derivatives","ETHF0:USTF0",1728085101755,3.2078,2416.5,2416.4,5.74221]
["bitfinex-derivatives","ETHF0:USTF0",1728085102058,3.2078,2416.5,2416.4,1.60381]
["bitfinex-derivatives","ETHF0:USTF0",1728085102255,3.2078,2416.5,2416.4,5.74221]
["bitfinex-derivatives","ETHF0:USTF0",1728085104153,3.2078,2416.5,2416.4,1.60381]
["bitfinex-derivatives","ETHF0:USTF0",1728085104459,3.2078,2416.5,2416.4,5.74221]
["bitfinex-derivatives","ETHF0:USTF0",1728085104653,3.2078,2416.5,2416.4,1.60381]
["bitfinex-derivatives","ETHF0:USTF0",1728085106758,3.2078,2416.5,2416.4,5.74221]
["bitfinex-derivatives","ETHF0:USTF0",1728085107760,3.2078,2416.5,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085107761,3.6216,2416.5,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085108956,3.2078,2416.5,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085109464,3.2078,2416.5,2416.4,1.60381]
["bitfinex-derivatives","ETHF0:USTF0",1728085110658,3.2078,2416.5,2416.4,5.74221]
["bitfinex-derivatives","ETHF0:USTF0",1728085111064,3.2078,2416.5,2416.4,6.27564178]
["bitfinex-derivatives","ETHF0:USTF0",1728085114169,3.62155,2416.8,2416.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728085114371,3.62155,2416.8,2416.7,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1728085114571,3.2078,2416.8,2416.7,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728085114771,3.62154,2416.8,2416.7,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1728085117973,3.62154,2416.8,2416.7,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1728085120281,3.62154,2416.8,2416.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728085120575,0.41378,2416.6,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085121177,0.41378,2416.6,2416.5,1.72328337]
["bitfinex-derivatives","ETHF0:USTF0",1728085121575,0.80587,2416.7,2416.5,1.72328337]
["bitfinex-derivatives","ETHF0:USTF0",1728085121779,0.80587,2416.7,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085123575,0.3921,2416.7,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085123777,0.41378,2416.6,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085123977,0.41378,2416.6,2416.5,1.72334754]
["bitfinex-derivatives","ETHF0:USTF0",1728085124177,0.3921,2416.7,2416.5,1.72334754]
["bitfinex-derivatives","ETHF0:USTF0",1728085124377,0.80587,2416.7,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085125086,0.3921,2416.7,2416.5,1.60379]
["bitfinex-derivatives","ETHF0:USTF0",1728085125583,0.80587,2416.7,2416.5,1.60379]
["bitfinex-derivatives","ETHF0:USTF0",1728085126386,0.80587,2416.7,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085127085,0.80587,2416.7,2416.5,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728085127278,0.3921,2416.7,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085127581,0.80587,2416.7,2416.5,1.60379]
["bitfinex-derivatives","ETHF0:USTF0",1728085130991,0.3921,2416.7,2416.5,1.60379]
["bitfinex-derivatives","ETHF0:USTF0",1728085132698,0.3921,2416.7,2416.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728085132993,0.3921,2416.7,2416.6,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1728085134298,0.3921,2416.7,2416.6,2.13724492]
["bitfinex-derivatives","ETHF0:USTF0",1728085134796,0.3921,2416.7,2416.6,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1728085136298,0.3921,2416.7,2416.6,2.13732973]
["bitfinex-derivatives","ETHF0:USTF0",1728085136807,0.3921,2416.7,2416.6,2.13732269]
["bitfinex-derivatives","ETHF0:USTF0",1728085143202,0.41373,2416.9,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728085143405,0.41373,2416.9,2416.7,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1728085143406,0.81733,2416.9,2416.7,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1728085143707,0.81733,2416.9,2416.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728085144210,4.95493,2416.9,2416.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728085144515,4.95493,2416.9,2416.8,0.94370968]
["bitfinex-derivatives","ETHF0:USTF0",1728085145902,4.95493,2416.9,2416.8,2.13370968]
["bitfinex-derivatives","ETHF0:USTF0",1728085146604,0.81733,2416.9,2416.8,2.13370968]
["bitfinex-derivatives","ETHF0:USTF0",1728085146801,0.4036,2416.9,2416.8,2.54744968]
["bitfinex-derivatives","ETHF0:USTF0",1728085147204,3.2078,2417.1,2416.8,2.13370968]
["bitfinex-derivatives","ETHF0:USTF0",1728085147503,3.6126,2417.1,2417.0,1.60371]
["bitfinex-derivatives","ETHF0:USTF0",1728085147894,3.6126,2417.1,2417.0,2.940952]
["bitfinex-derivatives","ETHF0:USTF0",1728085148298,3.6126,2417.1,2417.0,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728085149711,3.6126,2417.1,2417.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728085149906,4.02629,2417.1,2417.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728085154413,4.02629,2417.1,2417.0,2.52739774]
["bitfinex-derivatives","ETHF0:USTF0",1728085154615,4.02629,2417.1,2417.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728085154811,4.02629,2417.1,2417.0,2.5273877]
["bitfinex-derivatives","ETHF0:USTF0",1728085157508,4.02629,2417.1,2417.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728085157913,4.02629,2417.1,2417.0,3.06214032]
["bitfinex-derivatives","ETHF0:USTF0",1728085164412,4.02629,2417.1,2417.0,3.06208555]
["bitfinex-derivatives","ETHF0:USTF0",1728085166114,3.2078,2417.1,2417.0,3.47579555]
["bitfinex-derivatives","ETHF0:USTF0",1728085166514,0.80807,2417.3,2417.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728085166717,0.80807,2417.3,2417.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085166915,4.94487,2417.3,2417.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085168915,0.3944,2417.3,2417.2,1.72447548]
["bitfinex-derivatives","ETHF0:USTF0",1728085169116,0.3944,2417.3,2417.2,2.13815853]
["bitfinex-derivatives","ETHF0:USTF0",1728085169417,3.62143,2417.5,2417.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728085169623,3.62143,2417.5,2417.4,2.97782637]
["bitfinex-derivatives","ETHF0:USTF0",1728085170216,3.62143,2417.5,2417.4,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728085170519,0.41363,2417.5,2417.4,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728085171219,0.41363,2417.5,2417.4,2.97762726]
["bitfinex-derivatives","ETHF0:USTF0",1728085171422,0.41363,2417.5,2417.4,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728085178024,0.81932,2417.6,2417.4,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1728085178524,0.41362,2417.5,2417.4,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1728085178926,0.41362,2417.5,2417.4,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728085182124,7.75822,2417.5,2417.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728085182325,0.41366,2417.3,2417.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085182525,0.41369,2417.1,2417.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085182723,0.41369,2417.1,2417.0,1.72359299]
["bitfinex-derivatives","ETHF0:USTF0",1728085182920,0.41369,2417.1,2417.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085183123,0.41369,2417.1,2417.0,1.72359875]
["bitfinex-derivatives","ETHF0:USTF0",1728085183519,0.41369,2417.1,2417.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085183718,0.41369,2417.1,2417.0,1.72362322]
["bitfinex-derivatives","ETHF0:USTF0",1728085184221,0.41369,2417.1,2417.0,1.72361788]
["bitfinex-derivatives","ETHF0:USTF0",1728085184626,0.41369,2417.1,2417.0,1.72364903]
["bitfinex-derivatives","ETHF0:USTF0",1728085185027,0.41369,2417.1,2417.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085186029,0.41369,2417.1,2417.0,1.72366955]
["bitfinex-derivatives","ETHF0:USTF0",1728085186232,0.41369,2417.1,2417.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085186829,0.41371,2417.0,2416.9,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1728085187032,0.41371,2417.0,2416.9,2.92623901]
["bitfinex-derivatives","ETHF0:USTF0",1728085187539,3.5958,2417.2,2416.9,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728085187734,0.4137,2417.1,2416.9,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728085187928,0.4137,2417.1,2417.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728085188435,0.4137,2417.1,2416.9,2.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728085188638,0.4137,2417.1,2416.9,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1728085188829,0.4137,2417.1,2417.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728085189926,0.80169,2417.2,2417.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728085190131,0.80168,2417.2,2417.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085194835,0.388,2417.2,2417.1,1.60369]
["bitfinex-derivatives","ETHF0:USTF0",1728085195033,0.388,2417.2,2417.1,2.13755864]
["bitfinex-derivatives","ETHF0:USTF0",1728085195236,0.41367,2417.3,2417.1,2.13755864]
["bitfinex-derivatives","ETHF0:USTF0",1728085195429,0.4095,2417.4,2417.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728085195733,3.2078,2417.6,2417.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728085195938,0.81204,2417.5,2417.3,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1728085196445,0.3984,2417.5,2417.3,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1728085196637,0.41364,2417.4,2417.3,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1728085197234,0.81204,2417.5,2417.3,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1728085199535,0.81204,2417.5,2417.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728085199735,0.81204,2417.5,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728085200340,0.81204,2417.5,2417.3,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1728085200840,0.81204,2417.5,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728085201341,0.81204,2417.5,2417.3,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1728085201734,0.81204,2417.5,2417.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728085201935,0.81204,2417.5,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728085203444,0.3984,2417.5,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728085203745,0.81202,2417.5,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728085204241,0.81202,2417.5,2417.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728085204242,0.41364,2417.4,2417.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728085204446,0.41364,2417.4,2417.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728085204835,0.3984,2417.5,2417.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728085204836,0.81203,2417.5,2417.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728085205032,0.81203,2417.5,2417.3,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1728085205242,0.81203,2417.5,2417.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728085205442,0.41364,2417.4,2417.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728085205644,0.41364,2417.4,2417.3,2.02316]
["bitfinex-derivatives","ETHF0:USTF0",1728085209549,0.41364,2417.4,2417.3,2.55727347]
["bitfinex-derivatives","ETHF0:USTF0",1728085210152,0.41364,2417.4,2417.3,2.02316]
["bitfinex-derivatives","ETHF0:USTF0",1728085210347,0.41364,2417.4,2417.3,2.55730603]
["bitfinex-derivatives","ETHF0:USTF0",1728085211053,0.3984,2417.5,2417.3,2.55730603]
["bitfinex-derivatives","ETHF0:USTF0",1728085211251,0.3984,2417.5,2417.3,2.02316]
["bitfinex-derivatives","ETHF0:USTF0",1728085211452,0.41364,2417.4,2417.3,2.02316]
["bitfinex-derivatives","ETHF0:USTF0",1728085211744,0.41364,2417.4,2417.3,2.55736813]
["bitfinex-derivatives","ETHF0:USTF0",1728085211953,0.3984,2417.5,2417.3,2.55735813]
["bitfinex-derivatives","ETHF0:USTF0",1728085212151,0.41364,2417.4,2417.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728085212351,0.41364,2417.4,2417.3,2.55741202]
["bitfinex-derivatives","ETHF0:USTF0",1728085212552,0.41364,2417.4,2417.3,2.14375202]
["bitfinex-derivatives","ETHF0:USTF0",1728085212952,0.41364,2417.4,2417.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728085213158,0.41364,2417.4,2417.3,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1728085215861,0.41364,2417.4,2417.3,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1728085216166,8.78533,2417.4,2416.9,1.50068659]
["bitfinex-derivatives","ETHF0:USTF0",1728085216364,8.78533,2417.4,2417.0,0.9366592]
["bitfinex-derivatives","ETHF0:USTF0",1728085216365,0.41369,2417.1,2417.0,0.9366592]
["bitfinex-derivatives","ETHF0:USTF0",1728085216664,0.41369,2417.1,2417.0,0.5343592]
["bitfinex-derivatives","ETHF0:USTF0",1728085216863,4.55129,2417.1,2417.0,0.5343592]
["bitfinex-derivatives","ETHF0:USTF0",1728085217057,0.41369,2417.1,2417.0,0.5343592]
["bitfinex-derivatives","ETHF0:USTF0",1728085217260,3.2078,2417.4,2417.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728085217459,3.2078,2417.4,2417.3,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1728085217762,0.41364,2417.4,2417.3,1.72430613]
["bitfinex-derivatives","ETHF0:USTF0",1728085218154,0.41364,2417.4,2417.3,2.96436613]
["bitfinex-derivatives","ETHF0:USTF0",1728085218352,0.4169,2417.6,2417.3,2.96436613]
["bitfinex-derivatives","ETHF0:USTF0",1728085218563,0.4169,2417.6,2417.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728085218564,0.41362,2417.5,2417.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728085220160,4.55042,2417.5,2417.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728085220368,7.3446,2417.5,2417.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085220556,0.41366,2417.3,2417.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085220756,0.41366,2417.3,2417.2,1.72433363]
["bitfinex-derivatives","ETHF0:USTF0",1728085220957,0.83396,2417.3,2417.2,1.72433363]
["bitfinex-derivatives","ETHF0:USTF0",1728085223566,0.83396,2417.3,2417.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085223765,0.83396,2417.3,2417.2,1.72435114]
["bitfinex-derivatives","ETHF0:USTF0",1728085229673,0.83396,2417.3,2417.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085229872,0.83396,2417.3,2417.2,1.72447301]
["bitfinex-derivatives","ETHF0:USTF0",1728085236280,0.83396,2417.3,2417.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085236483,0.83396,2417.3,2417.2,1.72457457]
["bitfinex-derivatives","ETHF0:USTF0",1728085239588,0.83396,2417.3,2417.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085239891,0.83396,2417.3,2417.2,1.72463799]
["bitfinex-derivatives","ETHF0:USTF0",1728085241090,0.83396,2417.3,2417.2,0.53463799]
["bitfinex-derivatives","ETHF0:USTF0",1728085242793,0.41368,2417.2,2417.1,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728085243096,0.41368,2417.2,2417.1,2.54546761]
["bitfinex-derivatives","ETHF0:USTF0",1728085243391,0.41368,2417.2,2417.1,3.40093558]
["bitfinex-derivatives","ETHF0:USTF0",1728085246205,0.41368,2417.2,2417.1,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728085246489,0.41368,2417.2,2417.1,3.4009095]
["bitfinex-derivatives","ETHF0:USTF0",1728085247490,0.41368,2417.2,2417.1,2.2109095]
["bitfinex-derivatives","ETHF0:USTF0",1728085247690,13.75828,2417.2,2417.1,0.5346575]
["bitfinex-derivatives","ETHF0:USTF0",1728085247892,13.75828,2417.2,2416.7,1.08696659]
["bitfinex-derivatives","ETHF0:USTF0",1728085247893,0.41374,2416.8,2416.7,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728085248198,0.41374,2416.8,2416.7,4.36563046]
["bitfinex-derivatives","ETHF0:USTF0",1728085249481,0.41374,2416.8,2416.7,4.36509733]
["bitfinex-derivatives","ETHF0:USTF0",1728085249891,0.41374,2416.8,2416.7,4.77885733]
["bitfinex-derivatives","ETHF0:USTF0",1728085251000,0.41374,2416.9,2416.7,4.77885733]
["bitfinex-derivatives","ETHF0:USTF0",1728085251199,0.41374,2416.9,2416.8,0.94824715]
["bitfinex-derivatives","ETHF0:USTF0",1728085251897,0.41374,2416.9,2416.8,1.72450715]
["bitfinex-derivatives","ETHF0:USTF0",1728085253308,0.41374,2416.9,2416.8,1.724327]
["bitfinex-derivatives","ETHF0:USTF0",1728085253498,0.41374,2416.9,2416.8,0.534327]
["bitfinex-derivatives","ETHF0:USTF0",1728085253693,4.55134,2416.9,2416.8,0.534327]
["bitfinex-derivatives","ETHF0:USTF0",1728085253890,0.41374,2416.8,2416.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728085254195,4.55134,2416.8,2416.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728085254798,4.97174,2416.8,2416.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728085257204,4.97174,2416.8,2416.5,6.49892669]
["bitfinex-derivatives","ETHF0:USTF0",1728085257205,0.41378,2416.6,2416.5,6.08513669]
["bitfinex-derivatives","ETHF0:USTF0",1728085257897,0.41378,2416.6,2416.5,6.50783669]
["bitfinex-derivatives","ETHF0:USTF0",1728085273601,0.41378,2416.6,2416.5,5.31783669]
["bitfinex-derivatives","ETHF0:USTF0",1728085274101,8.5362,2416.6,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728085274304,0.41385,2416.2,2416.1,1.61236]
["bitfinex-derivatives","ETHF0:USTF0",1728085274604,0.41385,2416.2,2416.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728085274804,0.41385,2416.2,2416.1,1.61236]
["bitfinex-derivatives","ETHF0:USTF0",1728085275015,0.4167,2416.4,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728085275016,0.83052,2416.4,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728085275913,0.4138,2416.5,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728085276209,0.4138,2416.5,2416.4,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1728085276609,0.4138,2416.5,2416.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728085277602,0.8305,2416.5,2416.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728085282517,0.8305,2416.5,2416.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728085288506,4.0383,2416.5,2416.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728085288710,3.6245,2416.5,2416.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728085288910,3.2078,2416.5,2416.4,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1728085290117,3.6216,2416.5,2416.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728085290423,0.4138,2416.5,2416.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728085292516,0.4138,2416.5,2416.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728085296421,0.4138,2416.5,2416.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728085296623,0.41383,2416.3,2416.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728085299420,0.41383,2416.3,2416.2,0.95944279]
["bitfinex-derivatives","ETHF0:USTF0",1728085301620,0.41383,2416.3,2416.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728085301825,0.41383,2416.3,2416.2,0.95948752]
["bitfinex-derivatives","ETHF0:USTF0",1728085302227,0.41383,2416.3,2416.2,0.95948606]
["bitfinex-derivatives","ETHF0:USTF0",1728085308231,0.41383,2416.3,2416.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728085308631,0.41383,2416.3,2416.2,0.95954607]
["bitfinex-derivatives","ETHF0:USTF0",1728085311336,0.41383,2416.3,2416.2,2.14954607]
["bitfinex-derivatives","ETHF0:USTF0",1728085311742,0.41383,2416.3,2416.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728085311935,0.41383,2416.3,2416.2,2.14960548]
["bitfinex-derivatives","ETHF0:USTF0",1728085312239,0.41382,2416.4,2416.2,2.02893]
["bitfinex-derivatives","ETHF0:USTF0",1728085312441,0.41382,2416.4,2416.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728085312740,0.41382,2416.4,2416.3,1.34760064]
["bitfinex-derivatives","ETHF0:USTF0",1728085315245,0.41382,2416.4,2416.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728085315440,0.41382,2416.4,2416.3,1.34771109]
["bitfinex-derivatives","ETHF0:USTF0",1728085316546,0.41382,2416.4,2416.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728085316739,0.41382,2416.4,2416.3,1.3478132]
["bitfinex-derivatives","ETHF0:USTF0",1728085317549,0.41382,2416.4,2416.3,1.34785753]
["bitfinex-derivatives","ETHF0:USTF0",1728085317744,0.41382,2416.4,2416.3,0.53475753]
["bitfinex-derivatives","ETHF0:USTF0",1728085318138,0.41386,2416.1,2416.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728085318344,0.41386,2416.1,2416.0,1.34118653]
["bitfinex-derivatives","ETHF0:USTF0",1728085318845,0.41386,2416.1,2416.0,1.34117396]
["bitfinex-derivatives","ETHF0:USTF0",1728085321340,0.41386,2416.1,2416.0,1.34114667]
["bitfinex-derivatives","ETHF0:USTF0",1728085324950,0.41386,2416.1,2416.0,1.34101887]
["bitfinex-derivatives","ETHF0:USTF0",1728085326656,1.60386,2416.1,2416.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728085331650,1.60386,2416.1,2416.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728085339250,0.4139,2415.9,2415.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728085339446,4.3978,2415.9,2415.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728085339653,0.80592,2415.8,2415.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728085341449,5.7212,2415.8,2415.1,1.08696659]
["bitfinex-derivatives","ETHF0:USTF0",1728085341754,5.7212,2415.8,2415.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728085341755,0.41398,2415.4,2415.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728085342252,1.19,2415.5,2415.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728085342551,1.60398,2415.5,2415.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728085342751,0.41397,2415.5,2415.3,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1728085347454,4.3978,2415.6,2415.3,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1728085347656,0.41398,2415.5,2415.3,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1728085349357,0.80978,2415.5,2415.3,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1728085350954,0.80978,2415.5,2415.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728085350955,0.41398,2415.4,2415.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728085354662,4.55398,2415.4,2415.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728085356056,0.41398,2415.4,2415.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728085366874,3.62178,2415.4,2415.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728085367571,0.41403,2415.2,2415.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728085368165,0.4037,2415.2,2415.1,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1728085375775,0.4037,2415.2,2415.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728085375977,0.81772,2415.2,2415.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728085385282,0.4037,2415.2,2414.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728085385585,1.60405,2415.0,2414.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728085386385,4.81185,2415.0,2414.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728085389988,1.60405,2415.0,2414.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728085390183,0.41409,2414.8,2414.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728085390387,0.41409,2414.8,2414.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728085390388,1.60409,2414.8,2414.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728085393084,5.3316,2414.8,2414.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728085393291,0.41414,2414.5,2414.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728085393596,1.60414,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728085393782,1.99074,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728085394781,1.19,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728085394980,1.19,2414.5,2414.4,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1728085395987,1.19,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728085399394,1.60414,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728085400601,4.81194,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728085403198,4.3978,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728085403411,4.81194,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728085407792,4.3978,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728085408501,4.6877,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728085410396,4.3978,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728085410598,3.5918,2414.9,2414.4,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1728085410789,1.47986,2414.9,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1728085410990,1.47986,2414.9,2414.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728085422409,4.68766,2414.9,2414.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728085443820,4.68766,2414.9,2414.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728085444128,5.08926,2414.9,2414.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728085445228,0.28987,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1728085445526,0.28987,2414.7,2414.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728085446325,0.28987,2414.7,2414.6,0.93150247]
["bitfinex-derivatives","ETHF0:USTF0",1728085446516,0.28987,2414.8,2414.6,1.22138247]
["bitfinex-derivatives","ETHF0:USTF0",1728085446726,0.28987,2414.8,2414.6,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1728085446923,0.4008,2414.7,2414.6,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1728085449428,0.4008,2414.7,2414.6,1.22146065]
["bitfinex-derivatives","ETHF0:USTF0",1728085450224,0.4008,2414.7,2414.6,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1728085450420,0.4008,2414.7,2414.6,1.22155998]
["bitfinex-derivatives","ETHF0:USTF0",1728085454334,0.4008,2414.7,2414.6,1.22187472]
["bitfinex-derivatives","ETHF0:USTF0",1728085455232,0.4008,2414.7,2414.6,2.07808672]
["bitfinex-derivatives","ETHF0:USTF0",1728085456233,0.4008,2414.7,2414.6,2.65342898]
["bitfinex-derivatives","ETHF0:USTF0",1728085458229,0.4008,2414.7,2414.6,2.65344154]
["bitfinex-derivatives","ETHF0:USTF0",1728085461036,0.69067,2414.7,2414.6,2.25644154]
["bitfinex-derivatives","ETHF0:USTF0",1728085461237,0.4008,2414.7,2414.6,2.09338672]
["bitfinex-derivatives","ETHF0:USTF0",1728085461424,0.4008,2414.7,2414.6,2.66874103]
["bitfinex-derivatives","ETHF0:USTF0",1728085462334,0.4008,2414.7,2414.6,2.09422977]
["bitfinex-derivatives","ETHF0:USTF0",1728085462530,1.5908,2414.7,2414.6,2.09422977]
["bitfinex-derivatives","ETHF0:USTF0",1728085462736,1.5908,2414.7,2414.6,2.66957069]
["bitfinex-derivatives","ETHF0:USTF0",1728085464639,1.5908,2414.7,2414.6,2.09422977]
["bitfinex-derivatives","ETHF0:USTF0",1728085464837,1.5908,2414.7,2414.6,2.66955681]
["bitfinex-derivatives","ETHF0:USTF0",1728085465441,1.5908,2414.7,2414.6,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1728085465837,1.5908,2414.7,2414.6,2.09415823]
["bitfinex-derivatives","ETHF0:USTF0",1728085466639,1.5908,2414.7,2414.6,2.66948277]
["bitfinex-derivatives","ETHF0:USTF0",1728085467142,1.5908,2414.7,2414.6,2.09415823]
["bitfinex-derivatives","ETHF0:USTF0",1728085469139,1.5908,2414.7,2414.6,2.66947068]
["bitfinex-derivatives","ETHF0:USTF0",1728085469340,1.5908,2414.7,2414.6,2.09415071]
["bitfinex-derivatives","ETHF0:USTF0",1728085472145,1.5908,2414.7,2414.6,1.80427071]
["bitfinex-derivatives","ETHF0:USTF0",1728085472348,1.88067,2414.7,2414.6,0.53537335]
["bitfinex-derivatives","ETHF0:USTF0",1728085472569,2.24977,2414.7,2414.6,0.53537335]
["bitfinex-derivatives","ETHF0:USTF0",1728085472850,0.2899,2414.5,2414.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728085473049,1.4799,2414.5,2414.4,1.39204722]
["bitfinex-derivatives","ETHF0:USTF0",1728085473247,1.4799,2414.5,2414.4,2.20874342]
["bitfinex-derivatives","ETHF0:USTF0",1728085473450,1.19,2414.5,2414.4,2.49865342]
["bitfinex-derivatives","ETHF0:USTF0",1728085473647,1.19,2414.5,2414.4,2.49848845]
["bitfinex-derivatives","ETHF0:USTF0",1728085473843,1.19,2414.5,2414.4,2.4984912]
["bitfinex-derivatives","ETHF0:USTF0",1728085474252,1.19,2414.5,2414.4,1.64201131]
["bitfinex-derivatives","ETHF0:USTF0",1728085474951,1.19,2414.5,2414.4,2.49817009]
["bitfinex-derivatives","ETHF0:USTF0",1728085475153,1.19,2414.6,2414.4,1.35191693]
["bitfinex-derivatives","ETHF0:USTF0",1728085475455,1.19,2414.6,2414.5,1.24411693]
["bitfinex-derivatives","ETHF0:USTF0",1728085476347,1.47988,2414.6,2414.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728085476547,1.47988,2414.6,2414.5,0.95411234]
["bitfinex-derivatives","ETHF0:USTF0",1728085479348,1.19,2414.6,2414.5,0.95411234]
["bitfinex-derivatives","ETHF0:USTF0",1728085479549,1.19,2414.6,2414.5,1.24401234]
["bitfinex-derivatives","ETHF0:USTF0",1728085479759,1.47988,2414.6,2414.5,1.24401234]
["bitfinex-derivatives","ETHF0:USTF0",1728085481945,1.47988,2414.6,2414.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1728085482150,1.47988,2414.6,2414.5,1.24386416]
["bitfinex-derivatives","ETHF0:USTF0",1728085482352,1.47988,2414.6,2414.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1728085483152,4.3978,2414.6,2414.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1728085483357,4.3978,2414.6,2414.5,1.24383866]
["bitfinex-derivatives","ETHF0:USTF0",1728085483662,4.3978,2414.6,2414.5,1.24382407]
["bitfinex-derivatives","ETHF0:USTF0",1728085483856,4.3978,2414.6,2414.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1728085484050,3.2078,2414.6,2414.5,1.24381075]
["bitfinex-derivatives","ETHF0:USTF0",1728085484356,3.49764,2415.0,2414.5,9.09297129]
["bitfinex-derivatives","ETHF0:USTF0",1728085484554,3.6048,2415.0,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1728085484760,3.6048,2415.0,2414.9,0.8246918]
["bitfinex-derivatives","ETHF0:USTF0",1728085485453,3.89464,2415.0,2414.9,0.8246918]
["bitfinex-derivatives","ETHF0:USTF0",1728085485968,3.89464,2415.0,2414.9,0.8246273]
["bitfinex-derivatives","ETHF0:USTF0",1728085486266,3.89464,2415.0,2414.8,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1728085486471,3.89464,2415.0,2414.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728085488769,3.89464,2415.0,2414.9,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1728085489061,0.68684,2415.0,2414.9,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1728085489478,0.68684,2415.0,2414.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728085490674,0.28984,2415.0,2414.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728085490871,1.19,2415.1,2414.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728085491083,1.47983,2415.1,2414.9,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1728085491565,0.28984,2415.0,2414.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728085492264,1.47983,2415.1,2414.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728085493674,0.28984,2415.0,2414.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728085494272,1.19,2415.1,2414.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728085494569,1.47983,2415.1,2414.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728085501372,0.28984,2415.0,2414.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728085502977,1.19,2415.1,2414.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728085503282,1.47983,2415.1,2414.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728085504177,0.28984,2415.0,2414.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728085507484,0.28983,2415.1,2414.9,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1728085507682,0.28984,2415.0,2414.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728085508381,0.28984,2415.0,2414.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728085508587,0.28987,2414.8,2414.6,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1728085511481,1.5987,2414.9,2414.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728085511687,0.28988,2414.6,2414.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728085511887,3.49768,2414.6,2414.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728085512078,3.91588,2414.6,2414.5,5.37054526]
["bitfinex-derivatives","ETHF0:USTF0",1728085512387,3.91588,2414.6,2414.5,5.08064526]
["bitfinex-derivatives","ETHF0:USTF0",1728085513186,0.70808,2414.6,2414.5,5.08064526]
["bitfinex-derivatives","ETHF0:USTF0",1728085514086,0.70808,2414.6,2414.5,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728085514087,0.4182,2414.6,2414.5,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728085514287,0.4182,2414.6,2414.5,5.37054271]
["bitfinex-derivatives","ETHF0:USTF0",1728085514689,0.70808,2414.6,2414.5,5.08064271]
["bitfinex-derivatives","ETHF0:USTF0",1728085514985,0.70808,2414.6,2414.5,5.37054271]
["bitfinex-derivatives","ETHF0:USTF0",1728085515191,0.70808,2414.6,2414.5,5.08064271]
["bitfinex-derivatives","ETHF0:USTF0",1728085517492,0.70808,2414.6,2414.5,5.08065286]
["bitfinex-derivatives","ETHF0:USTF0",1728085518190,0.70808,2414.6,2414.5,0.93905286]
["bitfinex-derivatives","ETHF0:USTF0",1728085518985,0.4182,2414.6,2414.5,1.22895286]
["bitfinex-derivatives","ETHF0:USTF0",1728085519595,0.70808,2414.6,2414.5,1.22895286]
["bitfinex-derivatives","ETHF0:USTF0",1728085520392,1.19,2414.8,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1728085520393,1.47986,2414.8,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1728085520696,0.4016,2414.9,2414.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728085520884,1.47986,2414.8,2414.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728085521595,1.47986,2414.8,2414.7,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1728085522486,1.47986,2414.8,2414.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728085523295,1.47986,2414.8,2414.7,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1728085524594,1.47986,2414.8,2414.7,1.60344425]
["bitfinex-derivatives","ETHF0:USTF0",1728085524792,1.47986,2414.8,2414.7,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1728085524987,1.47986,2414.8,2414.7,1.60343869]
["bitfinex-derivatives","ETHF0:USTF0",1728085527294,0.28986,2414.8,2414.7,1.60343869]
["bitfinex-derivatives","ETHF0:USTF0",1728085527593,0.28986,2414.8,2414.7,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1728085527792,0.69146,2414.9,2414.7,1.6036163]
["bitfinex-derivatives","ETHF0:USTF0",1728085527992,0.28986,2414.8,2414.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728085528195,0.28986,2414.8,2414.7,1.21762664]
["bitfinex-derivatives","ETHF0:USTF0",1728085529197,3.49765,2415.0,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1728085529403,3.2078,2415.0,2414.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1728085529995,0.70163,2415.1,2414.9,1.63163322]
["bitfinex-derivatives","ETHF0:USTF0",1728085530195,4.71141,2415.3,2414.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728085530196,3.9869,2415.3,2414.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728085530400,3.6164,2415.3,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1728085530694,0.28982,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1728085530997,0.28982,2415.2,2415.1,1.21786065]
["bitfinex-derivatives","ETHF0:USTF0",1728085531903,3.90621,2415.3,2415.1,1.21786065]
["bitfinex-derivatives","ETHF0:USTF0",1728085532102,3.90621,2415.3,2415.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728085532596,5.09621,2415.3,2415.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728085543508,5.09621,2415.3,2415.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728085546305,1.88841,2415.3,2415.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728085546507,5.09621,2415.3,2415.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728085551910,1.88841,2415.3,2415.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728085552311,5.09621,2415.3,2415.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728085560316,3.90621,2415.3,2415.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728085560910,3.2078,2415.3,2415.2,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1728085562421,3.2078,2415.3,2415.2,1.61394457]
["bitfinex-derivatives","ETHF0:USTF0",1728085562927,3.2078,2415.3,2415.2,2.80394457]
["bitfinex-derivatives","ETHF0:USTF0",1728085564116,3.2078,2415.3,2415.2,2.26991]
["bitfinex-derivatives","ETHF0:USTF0",1728085564312,3.2078,2415.3,2415.2,2.80398006]
["bitfinex-derivatives","ETHF0:USTF0",1728085564723,3.5918,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728085564924,3.2078,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728085565423,3.2078,2415.6,2415.5,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1728085566025,3.49756,2415.6,2415.5,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1728085567628,3.49756,2415.6,2415.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728085569134,3.2078,2415.6,2415.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728085569327,3.2078,2415.6,2415.5,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1728085570430,0.384,2415.8,2415.5,6.5494]
["bitfinex-derivatives","ETHF0:USTF0",1728085570618,3.701,2415.9,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728085570619,3.49753,2415.9,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728085570930,3.49753,2415.9,2415.5,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728085570931,0.28973,2415.9,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1728085571429,0.28973,2415.9,2415.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728085571929,0.28973,2415.9,2415.8,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1728085572325,0.426,2416.1,2415.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728085572529,0.71571,2416.1,2415.9,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1728085573320,0.71571,2416.1,2415.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728085573520,0.426,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728085575332,0.426,2416.1,2415.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728085575531,0.426,2416.1,2415.9,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1728085576634,0.426,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728085576832,0.426,2416.1,2415.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728085577025,0.7157,2416.1,2415.9,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1728085577226,0.426,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728085577526,0.426,2416.1,2415.9,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1728085578731,0.7157,2416.1,2415.9,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1728085579229,0.426,2416.1,2415.9,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1728085579441,0.426,2416.1,2416.0,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1728085579824,0.7714,2416.3,2416.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728085580134,0.71088,2416.3,2416.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728085598531,0.4212,2416.3,2416.0,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1728085598725,0.2897,2416.2,2416.0,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1728085602249,0.2897,2416.1,2416.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728085602430,0.28972,2416.0,2415.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728085602635,0.71032,2416.0,2415.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728085606539,0.4206,2416.0,2415.9,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1728085610241,0.4206,2416.0,2415.9,1.66273681]
["bitfinex-derivatives","ETHF0:USTF0",1728085616244,0.4206,2416.0,2415.9,2.51803753]
["bitfinex-derivatives","ETHF0:USTF0",1728085617550,0.4206,2416.0,2415.9,2.51884997]
["bitfinex-derivatives","ETHF0:USTF0",1728085617943,0.28971,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728085618146,0.28971,2416.1,2416.0,0.82434306]
["bitfinex-derivatives","ETHF0:USTF0",1728085618345,0.28971,2416.1,2416.0,1.24764306]
["bitfinex-derivatives","ETHF0:USTF0",1728085618647,0.28971,2416.1,2416.0,1.24769425]
["bitfinex-derivatives","ETHF0:USTF0",1728085619154,0.28971,2416.1,2416.0,0.95797425]
["bitfinex-derivatives","ETHF0:USTF0",1728085620252,4.0116,2416.2,2416.0,0.95797425]
["bitfinex-derivatives","ETHF0:USTF0",1728085620455,4.3013,2416.2,2416.1,0.53467425]
["bitfinex-derivatives","ETHF0:USTF0",1728085620957,8.4405,2416.2,2416.1,0.53467425]
["bitfinex-derivatives","ETHF0:USTF0",1728085621251,4.3013,2416.2,2416.1,0.53467586]
["bitfinex-derivatives","ETHF0:USTF0",1728085621459,3.8828,2416.2,2416.1,0.53467586]
["bitfinex-derivatives","ETHF0:USTF0",1728085621754,3.5918,2416.5,2416.1,0.53467586]
["bitfinex-derivatives","ETHF0:USTF0",1728085621951,3.91246,2416.5,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728085622147,3.91246,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728085622351,0.28967,2416.4,2416.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728085624356,4.1384,2416.4,2416.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085624563,0.2897,2416.1,2415.9,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1728085624860,0.415,2416.0,2415.9,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1728085625049,0.415,2416.0,2415.9,3.06987136]
["bitfinex-derivatives","ETHF0:USTF0",1728085625453,0.70472,2416.0,2415.9,3.06987136]
["bitfinex-derivatives","ETHF0:USTF0",1728085625655,0.415,2416.0,2415.9,3.06987136]
["bitfinex-derivatives","ETHF0:USTF0",1728085627555,0.415,2416.0,2415.9,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1728085627760,0.415,2416.0,2415.9,3.0699485]
["bitfinex-derivatives","ETHF0:USTF0",1728085629656,0.415,2416.0,2415.9,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1728085629856,0.415,2416.0,2415.9,3.06995823]
["bitfinex-derivatives","ETHF0:USTF0",1728085631167,0.415,2416.0,2415.9,3.06996399]
["bitfinex-derivatives","ETHF0:USTF0",1728085631464,0.70472,2416.0,2415.9,3.06996399]
["bitfinex-derivatives","ETHF0:USTF0",1728085631657,0.415,2416.0,2415.9,2.49529143]
["bitfinex-derivatives","ETHF0:USTF0",1728085631856,0.415,2416.0,2415.9,3.06996441]
["bitfinex-derivatives","ETHF0:USTF0",1728085632062,0.415,2416.0,2415.9,2.49529143]
["bitfinex-derivatives","ETHF0:USTF0",1728085632559,0.415,2416.0,2415.9,1.63973978]
["bitfinex-derivatives","ETHF0:USTF0",1728085632761,0.415,2416.0,2415.9,2.49532157]
["bitfinex-derivatives","ETHF0:USTF0",1728085632969,0.415,2416.0,2415.9,3.07001069]
["bitfinex-derivatives","ETHF0:USTF0",1728085633266,0.415,2416.0,2415.9,2.49533693]
["bitfinex-derivatives","ETHF0:USTF0",1728085635256,0.415,2416.0,2415.9,3.0700216]
["bitfinex-derivatives","ETHF0:USTF0",1728085636867,0.415,2416.0,2415.9,3.07003725]
["bitfinex-derivatives","ETHF0:USTF0",1728085637762,0.415,2416.0,2415.9,2.49533693]
["bitfinex-derivatives","ETHF0:USTF0",1728085637966,0.415,2416.0,2415.9,3.07003965]
["bitfinex-derivatives","ETHF0:USTF0",1728085639272,0.415,2416.0,2415.9,1.63973978]
["bitfinex-derivatives","ETHF0:USTF0",1728085639970,0.415,2416.0,2415.9,2.49537652]
["bitfinex-derivatives","ETHF0:USTF0",1728085640165,0.415,2416.0,2415.9,1.63973978]
["bitfinex-derivatives","ETHF0:USTF0",1728085640368,0.415,2416.0,2415.9,2.49539372]
["bitfinex-derivatives","ETHF0:USTF0",1728085640570,0.28969,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728085640771,0.28969,2416.2,2416.1,0.82441978]
["bitfinex-derivatives","ETHF0:USTF0",1728085640772,0.70839,2416.2,2416.1,0.82441978]
["bitfinex-derivatives","ETHF0:USTF0",1728085641069,0.70839,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728085641275,0.70839,2416.2,2416.1,0.82447213]
["bitfinex-derivatives","ETHF0:USTF0",1728085641477,3.2078,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728085641673,3.2078,2416.3,2416.2,1.2214521]
["bitfinex-derivatives","ETHF0:USTF0",1728085641872,3.2078,2416.3,2416.2,2.0297521]
["bitfinex-derivatives","ETHF0:USTF0",1728085644581,3.2078,2416.3,2416.2,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1728085644875,3.2078,2416.3,2416.2,2.02972957]
["bitfinex-derivatives","ETHF0:USTF0",1728085650585,3.49748,2416.3,2416.2,2.02972957]
["bitfinex-derivatives","ETHF0:USTF0",1728085651271,3.49748,2416.3,2416.2,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1728085651475,3.49748,2416.3,2416.2,2.02967711]
["bitfinex-derivatives","ETHF0:USTF0",1728085654587,3.49748,2416.3,2416.2,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1728085654795,3.49748,2416.3,2416.2,2.02966908]
["bitfinex-derivatives","ETHF0:USTF0",1728085655584,3.2078,2416.3,2416.2,2.02966908]
["bitfinex-derivatives","ETHF0:USTF0",1728085656486,0.28968,2416.3,2416.2,2.02966908]
["bitfinex-derivatives","ETHF0:USTF0",1728085656884,0.28968,2416.3,2416.2,2.88507918]
["bitfinex-derivatives","ETHF0:USTF0",1728085657183,0.28968,2416.3,2416.2,2.02965908]
["bitfinex-derivatives","ETHF0:USTF0",1728085657589,0.28968,2416.4,2416.2,2.02965908]
["bitfinex-derivatives","ETHF0:USTF0",1728085657789,0.28968,2416.4,2416.3,0.53467908]
["bitfinex-derivatives","ETHF0:USTF0",1728085658083,0.28968,2416.4,2416.3,0.82429239]
["bitfinex-derivatives","ETHF0:USTF0",1728085661283,1.53903,2416.6,2416.3,0.53461239]
["bitfinex-derivatives","ETHF0:USTF0",1728085661284,0.28966,2416.5,2416.3,0.53461239]
["bitfinex-derivatives","ETHF0:USTF0",1728085661489,0.28967,2416.5,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728085661687,0.28967,2416.4,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728085661989,0.28967,2416.4,2416.3,0.824185]
["bitfinex-derivatives","ETHF0:USTF0",1728085662779,0.8149,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728085662780,0.28966,2416.5,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728085663087,0.28966,2416.5,2416.4,0.82414335]
["bitfinex-derivatives","ETHF0:USTF0",1728085663381,0.28966,2416.5,2416.4,0.53448335]
["bitfinex-derivatives","ETHF0:USTF0",1728085663590,0.392,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728085663889,0.392,2416.6,2416.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728085663890,0.68164,2416.6,2416.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728085664288,4.82004,2416.6,2416.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728085664688,0.68164,2416.6,2416.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728085664890,0.68164,2416.6,2416.5,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1728085665288,0.68164,2416.6,2416.5,2.32956]
["bitfinex-derivatives","ETHF0:USTF0",1728085665595,3.49744,2416.7,2416.5,2.32956]
["bitfinex-derivatives","ETHF0:USTF0",1728085666395,3.2078,2416.7,2416.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1728085666598,0.28964,2416.6,2416.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1728085666789,0.28964,2416.6,2416.5,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1728085667187,0.70024,2416.6,2416.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728085667500,0.70024,2416.6,2416.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728085667501,0.28967,2416.4,2416.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728085667693,0.28967,2416.4,2416.3,1.3790468]
["bitfinex-derivatives","ETHF0:USTF0",1728085667891,0.28967,2416.4,2416.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728085668196,0.28967,2416.4,2416.3,1.37905131]
["bitfinex-derivatives","ETHF0:USTF0",1728085668996,0.8093,2416.6,2416.3,1.37905131]
["bitfinex-derivatives","ETHF0:USTF0",1728085669196,0.28966,2416.5,2416.3,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1728085672596,0.28966,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728085673898,0.8093,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728085674100,1.09895,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728085677397,0.8093,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728085677699,0.28966,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728085678104,0.8093,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728085678300,1.09895,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728085680293,0.28966,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728085680497,4.1384,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728085680699,0.28967,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728085681003,0.28967,2416.4,2416.3,0.82383984]
["bitfinex-derivatives","ETHF0:USTF0",1728085681401,0.28967,2416.4,2416.3,0.82382984]
["bitfinex-derivatives","ETHF0:USTF0",1728085681907,0.28967,2416.4,2416.3,0.53415984]
["bitfinex-derivatives","ETHF0:USTF0",1728085682200,0.28967,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728085682396,0.28967,2416.4,2416.3,0.82391078]
["bitfinex-derivatives","ETHF0:USTF0",1728085683407,0.28967,2416.4,2416.3,0.82395159]
["bitfinex-derivatives","ETHF0:USTF0",1728085684007,0.28967,2416.4,2416.3,0.82395015]
["bitfinex-derivatives","ETHF0:USTF0",1728085684201,0.28967,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728085684600,0.28967,2416.4,2416.3,0.82399445]
["bitfinex-derivatives","ETHF0:USTF0",1728085685205,0.28967,2416.4,2416.2,1.89708]
["bitfinex-derivatives","ETHF0:USTF0",1728085685404,0.4094,2416.3,2416.2,1.89708]
["bitfinex-derivatives","ETHF0:USTF0",1728085685604,0.4094,2416.3,2416.2,2.43147405]
["bitfinex-derivatives","ETHF0:USTF0",1728085686717,4.83748,2416.3,2416.2,0.53439405]
["bitfinex-derivatives","ETHF0:USTF0",1728085686908,5.24508,2416.3,2416.1,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1728085687101,0.28969,2416.2,2416.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728085687411,0.28969,2416.2,2416.1,1.2176989]
["bitfinex-derivatives","ETHF0:USTF0",1728085687610,0.28969,2416.2,2416.1,1.21773171]
["bitfinex-derivatives","ETHF0:USTF0",1728085687907,0.28969,2416.2,2416.1,0.92803171]
["bitfinex-derivatives","ETHF0:USTF0",1728085688209,0.28969,2416.2,2416.1,1.21773171]
["bitfinex-derivatives","ETHF0:USTF0",1728085689806,1.10669,2416.3,2416.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728085690111,1.10669,2416.3,2416.1,1.6389889]
["bitfinex-derivatives","ETHF0:USTF0",1728085690308,1.10669,2416.3,2416.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1728085691415,0.817,2416.3,2416.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1728085691714,0.28969,2416.2,2416.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1728085691916,0.28969,2416.2,2416.1,1.6389726]
["bitfinex-derivatives","ETHF0:USTF0",1728085694630,0.28969,2416.2,2416.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728085694822,0.28969,2416.2,2416.1,1.34923009]
["bitfinex-derivatives","ETHF0:USTF0",1728085695019,0.28969,2416.2,2416.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728085696027,0.28969,2416.2,2416.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1728085696727,0.28969,2416.2,2416.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728085696925,0.28969,2416.2,2416.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728085697123,0.28973,2415.9,2415.8,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1728085697420,0.28973,2415.9,2415.8,1.6272764]
["bitfinex-derivatives","ETHF0:USTF0",1728085697626,0.28972,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728085697826,0.28972,2416.0,2415.9,0.8240764]
["bitfinex-derivatives","ETHF0:USTF0",1728085698225,0.28971,2416.1,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728085698429,0.28971,2416.1,2415.9,0.82405835]
["bitfinex-derivatives","ETHF0:USTF0",1728085698726,0.3992,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728085698921,0.3992,2416.0,2415.9,0.82399617]
["bitfinex-derivatives","ETHF0:USTF0",1728085700726,0.3992,2416.0,2415.9,2.01399617]
["bitfinex-derivatives","ETHF0:USTF0",1728085700926,0.2897,2416.2,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728085701129,0.2897,2416.2,2416.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728085701324,0.2897,2416.2,2416.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728085701526,4.4289,2416.2,2416.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728085701726,0.2897,2416.2,2416.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728085708435,0.2897,2416.2,2416.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728085708730,0.28973,2415.9,2415.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1728085709033,0.28973,2415.9,2415.8,1.62799962]
["bitfinex-derivatives","ETHF0:USTF0",1728085713334,0.28973,2415.9,2415.8,1.33825962]
["bitfinex-derivatives","ETHF0:USTF0",1728085713527,0.28973,2415.9,2415.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728085714740,11.75555,2415.9,2415.4,7.95436344]
["bitfinex-derivatives","ETHF0:USTF0",1728085714930,1.47978,2415.5,2415.4,7.95436344]
["bitfinex-derivatives","ETHF0:USTF0",1728085723949,1.47978,2415.5,2415.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728085726852,0.28979,2415.4,2415.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728085727652,4.68759,2415.4,2415.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728085734251,1.47979,2415.4,2415.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728085734456,4.68759,2415.4,2415.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728085738058,1.47979,2415.4,2415.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728085738255,4.68759,2415.4,2415.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728085740062,1.47979,2415.4,2415.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728085740266,4.68759,2415.4,2415.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728085746454,3.49759,2415.4,2415.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728085751358,4.68759,2415.4,2415.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728085758273,4.68759,2415.4,2415.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728085761263,4.68759,2415.4,2415.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728085761469,4.68759,2415.4,2415.3,1.38009764]
["bitfinex-derivatives","ETHF0:USTF0",1728085761667,4.68759,2415.4,2415.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728085766682,4.68759,2415.4,2415.3,1.38012437]
["bitfinex-derivatives","ETHF0:USTF0",1728085767177,4.68759,2415.4,2415.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728085767577,4.68759,2415.4,2415.3,1.38012424]
["bitfinex-derivatives","ETHF0:USTF0",1728085768373,0.28979,2415.4,2415.3,1.38012424]
["bitfinex-derivatives","ETHF0:USTF0",1728085768581,5.10790642,2415.6,2415.3,1.38012424]
["bitfinex-derivatives","ETHF0:USTF0",1728085768784,0.28978,2415.5,2415.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728085768985,0.28978,2415.5,2415.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1728085769285,0.28979,2415.4,2415.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728085769483,0.28979,2415.4,2415.3,1.38011567]
["bitfinex-derivatives","ETHF0:USTF0",1728085772175,0.72442,2415.6,2415.3,1.66991567]
["bitfinex-derivatives","ETHF0:USTF0",1728085772385,0.28978,2415.5,2415.4,0.82490567]
["bitfinex-derivatives","ETHF0:USTF0",1728085772689,0.28977,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728085772895,3.2078,2415.7,2415.5,0.53511567]
["bitfinex-derivatives","ETHF0:USTF0",1728085773190,0.28976,2415.7,2415.6,5.08974772]
["bitfinex-derivatives","ETHF0:USTF0",1728085773786,0.28975,2415.7,2415.6,5.37950772]
["bitfinex-derivatives","ETHF0:USTF0",1728085773987,0.384,2415.9,2415.6,5.08974772]
["bitfinex-derivatives","ETHF0:USTF0",1728085774184,1.19,2416.0,2415.7,0.53504772]
["bitfinex-derivatives","ETHF0:USTF0",1728085774390,15.63297366,2416.1,2415.9,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1728085774686,15.63297366,2416.1,2416.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728085774887,15.63297366,2416.1,2416.0,0.95163291]
["bitfinex-derivatives","ETHF0:USTF0",1728085775279,15.63297366,2416.1,2416.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728085776994,15.63297366,2416.1,2416.0,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728085777893,15.63297366,2416.1,2416.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728085778293,15.34326366,2416.1,2416.0,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728085778885,3.2078,2416.1,2416.0,4.84592]
["bitfinex-derivatives","ETHF0:USTF0",1728085779491,8.537,2416.1,2415.4,1.08696659]
["bitfinex-derivatives","ETHF0:USTF0",1728085779684,0.28978,2415.5,2415.3,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1728085779886,0.28978,2415.5,2415.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728085779887,0.28979,2415.4,2415.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728085780096,0.28979,2415.4,2415.3,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728085780689,0.28978,2415.5,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728085780991,0.28979,2415.4,2415.3,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1728085781199,0.28979,2415.4,2415.3,4.82039]
["bitfinex-derivatives","ETHF0:USTF0",1728085782698,0.28978,2415.5,2415.3,4.82039]
["bitfinex-derivatives","ETHF0:USTF0",1728085782896,0.28978,2415.5,2415.3,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1728085784195,0.28978,2415.5,2415.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728085788211,1.5823,2415.6,2415.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728085788418,1.87207,2415.6,2415.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728085789412,1.87207,2415.6,2415.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1728085790217,1.5823,2415.6,2415.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728085790517,0.28978,2415.5,2415.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728085790920,1.47978,2415.5,2415.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728085791710,1.47978,2415.5,2415.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1728085791917,1.19,2415.5,2415.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1728085792615,1.19,2415.5,2415.4,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1728085796719,4.31617,2415.8,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728085796720,0.28976,2415.7,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728085797120,4.8045,2415.8,2415.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728085797422,0.28977,2415.6,2415.4,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1728085797727,0.28977,2415.6,2415.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728085798023,0.28977,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728085798316,0.28977,2415.6,2415.4,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1728085799123,0.28977,2415.6,2415.4,5.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728085799519,0.28977,2415.6,2415.4,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1728085800121,0.28977,2415.6,2415.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1728085800428,0.28977,2415.6,2415.4,5.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728085802130,0.28977,2415.6,2415.4,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1728085810222,0.28977,2415.6,2415.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728085810429,3.2078,2415.7,2415.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728085810729,0.28973,2415.9,2415.5,0.5339526]
["bitfinex-derivatives","ETHF0:USTF0",1728085811028,3.5938,2416.0,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728085811223,3.5938,2416.0,2415.6,0.5339526]
["bitfinex-derivatives","ETHF0:USTF0",1728085811224,0.28971,2416.1,2415.9,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1728085811421,0.28971,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728085811834,0.28971,2416.1,2415.9,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728085813435,1.47971,2416.1,2415.9,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728085816229,0.28972,2416.0,2415.9,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728085817133,1.576,2416.2,2415.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728085817336,1.4797,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728085818534,3.49749,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728085818935,3.49749,2416.3,2415.9,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728085819141,3.2078,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728085819532,3.49748,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728085820336,3.49748,2416.3,2416.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728085820636,3.49748,2416.3,2416.2,5.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728085820637,3.2078,2416.3,2416.2,5.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728085821235,0.4026,2416.5,2416.2,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728085821442,0.28966,2416.5,2416.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1728085821637,0.28966,2416.5,2416.3,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1728085821936,0.28966,2416.5,2416.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728085822438,0.28966,2416.5,2416.4,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1728085822630,0.28965,2416.6,2416.4,4.82826]
["bitfinex-derivatives","ETHF0:USTF0",1728085822834,0.28965,2416.6,2416.4,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1728085823633,4.8004,2416.7,2416.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728085823938,4.8004,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1728085823939,5.09004,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1728085824240,5.09004,2416.7,2416.4,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1728085824938,0.28965,2416.6,2416.4,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1728085825341,0.28965,2416.6,2416.4,4.82826]
["bitfinex-derivatives","ETHF0:USTF0",1728085828637,4.68744,2416.7,2416.4,4.82826]
["bitfinex-derivatives","ETHF0:USTF0",1728085828834,4.68744,2416.7,2416.4,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1728085829235,0.28964,2416.6,2416.4,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1728085829635,4.68744,2416.7,2416.4,4.82826]
["bitfinex-derivatives","ETHF0:USTF0",1728085829835,4.68744,2416.7,2416.4,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1728085830838,4.68744,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1728085831137,0.28964,2416.6,2416.4,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1728085831345,4.68744,2416.7,2416.4,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1728085831544,4.68744,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1728085832042,4.3978,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1728085832340,3.2078,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1728085833143,3.2078,2416.7,2416.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728085833341,3.2078,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728085833538,3.2078,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1728085834540,3.2078,2416.7,2416.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085834735,3.2078,2416.7,2416.6,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1728085834933,3.2078,2416.7,2416.6,5.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728085839442,4.274,2417.0,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728085839649,4.274,2417.0,2416.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728085839650,3.6004,2417.0,2416.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728085839940,3.89,2417.0,2416.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728085840347,3.6004,2417.0,2416.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728085841044,3.89,2417.0,2416.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728085841543,3.6004,2417.0,2416.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728085841844,3.89,2417.0,2416.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728085842046,3.89,2417.0,2416.9,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1728085842047,3.2078,2417.0,2416.9,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1728085842238,4.107,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728085842435,1.25094,2417.5,2417.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085842436,0.4054,2417.5,2417.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085842639,0.4054,2417.5,2417.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728085842640,0.4192,2417.4,2417.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728085843246,0.4192,2417.4,2417.3,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1728085844751,0.4192,2417.4,2417.3,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728085845341,0.70875,2417.4,2417.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728085845653,0.70875,2417.4,2417.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728085846139,0.70875,2417.4,2417.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1728085846140,1.6092,2417.4,2417.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1728085846342,1.19,2417.2,2416.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728085846542,0.70098,2417.1,2416.8,5.19871]
["bitfinex-derivatives","ETHF0:USTF0",1728085846746,1.12068,2417.1,2416.8,5.19871]
["bitfinex-derivatives","ETHF0:USTF0",1728085847554,0.8311,2417.1,2416.8,5.19871]
["bitfinex-derivatives","ETHF0:USTF0",1728085847849,0.8311,2417.1,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728085848649,0.8311,2417.1,2416.8,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1728085848650,1.12069,2417.1,2416.8,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1728085850148,0.8311,2417.1,2416.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728085850353,0.8311,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728085850542,0.8311,2417.1,2416.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1728085856759,0.8311,2417.1,2416.9,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1728085857959,0.8311,2417.1,2416.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1728085857960,0.4197,2417.1,2416.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1728085858462,0.4197,2417.1,2416.9,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1728085864264,0.4197,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728085864977,0.384,2417.5,2417.0,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728085865163,0.384,2417.5,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085865365,0.3916,2417.6,2417.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728085865766,0.28954,2417.5,2417.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728085867666,0.3916,2417.6,2417.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728085867966,0.28954,2417.5,2417.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728085871575,0.28955,2417.4,2417.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728085873467,0.404,2417.5,2417.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728085873676,0.28954,2417.5,2417.3,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1728085873873,0.28954,2417.5,2417.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728085875671,0.28955,2417.4,2417.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728085876280,0.28954,2417.5,2417.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728085877974,0.28954,2417.5,2417.3,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1728085878368,0.28954,2417.5,2417.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728085879366,0.28954,2417.5,2417.3,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1728085882277,0.68113,2417.6,2417.3,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1728085882466,0.28954,2417.5,2417.3,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1728085884366,0.28954,2417.5,2417.4,0.53399583]
["bitfinex-derivatives","ETHF0:USTF0",1728085884877,0.28954,2417.5,2417.3,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1728085885172,0.28954,2417.5,2417.4,0.94389562]
["bitfinex-derivatives","ETHF0:USTF0",1728085886282,0.68113,2417.6,2417.4,1.23344562]
["bitfinex-derivatives","ETHF0:USTF0",1728085886482,0.28954,2417.5,2417.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728085886683,0.28954,2417.5,2417.4,0.94407854]
["bitfinex-derivatives","ETHF0:USTF0",1728085888584,0.3916,2417.6,2417.4,1.7989138]
["bitfinex-derivatives","ETHF0:USTF0",1728085888884,0.68112,2417.6,2417.5,0.53417854]
["bitfinex-derivatives","ETHF0:USTF0",1728085889681,0.3916,2417.6,2417.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728085889871,0.28954,2417.5,2417.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728085890071,0.28954,2417.5,2417.4,0.94414993]
["bitfinex-derivatives","ETHF0:USTF0",1728085890276,0.28954,2417.5,2417.4,0.53424993]
["bitfinex-derivatives","ETHF0:USTF0",1728085890277,5.61634,2417.5,2417.4,0.53424993]
["bitfinex-derivatives","ETHF0:USTF0",1728085890477,5.3268,2417.5,2417.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728085890682,0.28956,2417.3,2417.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728085890885,0.28956,2417.3,2417.2,1.81530112]
["bitfinex-derivatives","ETHF0:USTF0",1728085891186,0.69066,2417.3,2417.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728085891381,0.69066,2417.3,2417.2,1.81530398]
["bitfinex-derivatives","ETHF0:USTF0",1728085891582,0.4011,2417.3,2417.2,1.81530398]
["bitfinex-derivatives","ETHF0:USTF0",1728085891779,0.69066,2417.3,2417.2,1.81530398]
["bitfinex-derivatives","ETHF0:USTF0",1728085896283,0.4011,2417.3,2417.2,1.81530398]
["bitfinex-derivatives","ETHF0:USTF0",1728085896482,0.69066,2417.3,2417.2,1.81530398]
["bitfinex-derivatives","ETHF0:USTF0",1728085897390,0.69066,2417.3,2417.2,2.38941227]
["bitfinex-derivatives","ETHF0:USTF0",1728085897588,0.69066,2417.3,2417.2,1.81530398]
["bitfinex-derivatives","ETHF0:USTF0",1728085897991,0.69066,2417.3,2417.2,1.00030916]
["bitfinex-derivatives","ETHF0:USTF0",1728085898185,0.69066,2417.3,2417.2,2.38961659]
["bitfinex-derivatives","ETHF0:USTF0",1728085898382,0.69066,2417.3,2417.2,0.96057439]
["bitfinex-derivatives","ETHF0:USTF0",1728085898690,0.4011,2417.3,2417.2,2.38970718]
["bitfinex-derivatives","ETHF0:USTF0",1728085898892,0.69066,2417.3,2417.2,2.38970718]
["bitfinex-derivatives","ETHF0:USTF0",1728085904798,3.2078,2417.4,2417.2,2.68003514]
["bitfinex-derivatives","ETHF0:USTF0",1728085904989,3.2078,2417.4,2417.3,1.38991011]
["bitfinex-derivatives","ETHF0:USTF0",1728085905298,3.2078,2417.4,2417.3,1.79141011]
["bitfinex-derivatives","ETHF0:USTF0",1728085905498,0.28955,2417.4,2417.3,1.79141011]
["bitfinex-derivatives","ETHF0:USTF0",1728085906496,3.606,2417.7,2417.3,2.3657897]
["bitfinex-derivatives","ETHF0:USTF0",1728085906802,3.606,2417.7,2417.4,0.96008081]
["bitfinex-derivatives","ETHF0:USTF0",1728085906803,0.28954,2417.5,2417.4,0.96008081]
["bitfinex-derivatives","ETHF0:USTF0",1728085908291,0.28954,2417.5,2417.4,0.96016794]
["bitfinex-derivatives","ETHF0:USTF0",1728085910201,0.28954,2417.5,2417.4,1.81579791]
["bitfinex-derivatives","ETHF0:USTF0",1728085910999,0.28954,2417.5,2417.4,2.3903489]
["bitfinex-derivatives","ETHF0:USTF0",1728085911201,0.28954,2417.5,2417.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728085911502,0.28954,2417.5,2417.4,1.81585983]
["bitfinex-derivatives","ETHF0:USTF0",1728085912094,0.28954,2417.5,2417.4,2.39040712]
["bitfinex-derivatives","ETHF0:USTF0",1728085912998,0.28954,2417.5,2417.4,1.81585983]
["bitfinex-derivatives","ETHF0:USTF0",1728085913194,0.28954,2417.5,2417.4,2.39040438]
["bitfinex-derivatives","ETHF0:USTF0",1728085913594,0.28954,2417.5,2417.4,1.81585983]
["bitfinex-derivatives","ETHF0:USTF0",1728085914400,0.28954,2417.5,2417.4,2.3904036]
["bitfinex-derivatives","ETHF0:USTF0",1728085914798,0.28954,2417.5,2417.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728085915105,0.28954,2417.5,2417.4,1.81586116]
["bitfinex-derivatives","ETHF0:USTF0",1728085915404,0.28954,2417.5,2417.4,2.39041138]
["bitfinex-derivatives","ETHF0:USTF0",1728085915898,0.28954,2417.5,2417.4,1.81586116]
["bitfinex-derivatives","ETHF0:USTF0",1728085916608,0.28954,2417.5,2417.4,2.3904118]
["bitfinex-derivatives","ETHF0:USTF0",1728085916901,0.28954,2417.5,2417.4,1.81586116]
["bitfinex-derivatives","ETHF0:USTF0",1728085917104,0.28954,2417.5,2417.4,2.39040665]
["bitfinex-derivatives","ETHF0:USTF0",1728085917497,0.28954,2417.5,2417.4,1.81586116]
["bitfinex-derivatives","ETHF0:USTF0",1728085918107,0.28954,2417.5,2417.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728085918301,0.28954,2417.5,2417.4,1.81586742]
["bitfinex-derivatives","ETHF0:USTF0",1728085919109,0.28954,2417.5,2417.4,2.39041192]
["bitfinex-derivatives","ETHF0:USTF0",1728085919805,0.28954,2417.5,2417.4,3.00586742]
["bitfinex-derivatives","ETHF0:USTF0",1728085920010,0.28954,2417.5,2417.4,3.58037961]
["bitfinex-derivatives","ETHF0:USTF0",1728085920210,3.606,2417.7,2417.4,3.00586742]
["bitfinex-derivatives","ETHF0:USTF0",1728085920513,0.28952,2417.6,2417.5,0.5347567]
["bitfinex-derivatives","ETHF0:USTF0",1728085920712,3.606,2417.7,2417.5,1.39031536]
["bitfinex-derivatives","ETHF0:USTF0",1728085920909,3.89551,2417.7,2417.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728085921216,3.89551,2417.7,2417.6,0.92683087]
["bitfinex-derivatives","ETHF0:USTF0",1728085923813,3.89551,2417.7,2417.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728085924020,3.89551,2417.7,2417.6,0.92678303]
["bitfinex-derivatives","ETHF0:USTF0",1728085927221,3.89551,2417.7,2417.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728085927417,3.89551,2417.7,2417.6,0.92673663]
["bitfinex-derivatives","ETHF0:USTF0",1728085927628,3.89551,2417.7,2417.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728085927920,3.89551,2417.7,2417.6,0.92671628]
["bitfinex-derivatives","ETHF0:USTF0",1728085929023,3.89551,2417.7,2417.6,1.35101628]
["bitfinex-derivatives","ETHF0:USTF0",1728085930618,3.89551,2417.7,2417.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728085930817,3.89551,2417.7,2417.6,1.35095002]
["bitfinex-derivatives","ETHF0:USTF0",1728085934019,3.89551,2417.7,2417.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728085934228,3.89551,2417.7,2417.6,1.35074808]
["bitfinex-derivatives","ETHF0:USTF0",1728085934718,3.89551,2417.7,2417.6,1.35069051]
["bitfinex-derivatives","ETHF0:USTF0",1728085938028,3.89551,2417.7,2417.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728085938331,0.68771,2417.7,2417.6,1.3498657]
["bitfinex-derivatives","ETHF0:USTF0",1728085944427,0.68771,2417.7,2417.6,1.35029272]
["bitfinex-derivatives","ETHF0:USTF0",1728085947729,0.68771,2417.7,2417.6,1.35029371]
["bitfinex-derivatives","ETHF0:USTF0",1728085948231,0.68771,2417.7,2417.6,1.35028552]
["bitfinex-derivatives","ETHF0:USTF0",1728085951222,0.68771,2417.7,2417.6,1.35033302]
["bitfinex-derivatives","ETHF0:USTF0",1728085951427,0.68771,2417.7,2417.6,0.53393302]
["bitfinex-derivatives","ETHF0:USTF0",1728085951734,0.28956,2417.3,2417.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728085951935,0.28956,2417.3,2417.2,2.37548722]
["bitfinex-derivatives","ETHF0:USTF0",1728085952129,0.28956,2417.3,2417.2,1.80164737]
["bitfinex-derivatives","ETHF0:USTF0",1728085952523,0.28956,2417.3,2417.2,2.99164737]
["bitfinex-derivatives","ETHF0:USTF0",1728085953129,0.28956,2417.3,2417.2,3.56391755]
["bitfinex-derivatives","ETHF0:USTF0",1728085953332,0.28956,2417.3,2417.2,2.99164737]
["bitfinex-derivatives","ETHF0:USTF0",1728085954625,0.28956,2417.3,2417.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1728085954827,0.28956,2417.3,2417.2,2.99140928]
["bitfinex-derivatives","ETHF0:USTF0",1728085956244,0.28956,2417.3,2417.2,2.13700357]
["bitfinex-derivatives","ETHF0:USTF0",1728085956639,0.28956,2417.3,2417.2,2.99142846]
["bitfinex-derivatives","ETHF0:USTF0",1728085957245,1.09846,2417.4,2417.2,2.13700357]
["bitfinex-derivatives","ETHF0:USTF0",1728085957436,1.09846,2417.4,2417.3,0.53400357]
["bitfinex-derivatives","ETHF0:USTF0",1728085961240,0.8089,2417.4,2417.3,0.53400357]
["bitfinex-derivatives","ETHF0:USTF0",1728085961432,0.3957,2417.4,2417.3,0.53400357]
["bitfinex-derivatives","ETHF0:USTF0",1728085961631,0.3957,2417.4,2417.2,1.89257]
["bitfinex-derivatives","ETHF0:USTF0",1728085961935,0.3957,2417.4,2417.3,0.53396309]
["bitfinex-derivatives","ETHF0:USTF0",1728085963041,3.2078,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728085963243,0.68142,2417.7,2417.5,2.53792082]
["bitfinex-derivatives","ETHF0:USTF0",1728085963436,0.3919,2417.7,2417.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728085964744,0.68141,2417.7,2417.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728085966244,0.3919,2417.7,2417.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728085966841,0.68141,2417.7,2417.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728085972055,0.3919,2417.7,2417.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728085972348,0.68141,2417.7,2417.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728085973341,0.3919,2417.7,2417.6,0.94515202]
["bitfinex-derivatives","ETHF0:USTF0",1728085973746,0.68141,2417.7,2417.6,0.94515202]
["bitfinex-derivatives","ETHF0:USTF0",1728085973945,0.3919,2417.7,2417.6,0.94515202]
["bitfinex-derivatives","ETHF0:USTF0",1728085975551,0.3919,2417.7,2417.6,0.94512753]
["bitfinex-derivatives","ETHF0:USTF0",1728085975743,0.68141,2417.7,2417.6,0.94512753]
["bitfinex-derivatives","ETHF0:USTF0",1728085976148,0.3919,2417.7,2417.6,0.94512753]
["bitfinex-derivatives","ETHF0:USTF0",1728085976943,0.3919,2417.7,2417.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728085977351,0.3919,2417.7,2417.6,0.94509046]
["bitfinex-derivatives","ETHF0:USTF0",1728085977943,0.3919,2417.7,2417.6,1.23461046]
["bitfinex-derivatives","ETHF0:USTF0",1728085979142,0.3919,2417.7,2417.6,1.23458428]
["bitfinex-derivatives","ETHF0:USTF0",1728085979349,0.3919,2417.7,2417.6,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1728085979550,0.3919,2417.7,2417.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728085979762,0.8804,2418.0,2417.6,0.94505621]
["bitfinex-derivatives","ETHF0:USTF0",1728085980049,3.49727,2418.1,2417.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728085980254,3.88857,2418.1,2417.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728085981543,0.28948,2418.0,2417.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728085981741,3.5991,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728085981742,3.2078,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728085981955,3.2078,2418.1,2418.0,2.01287004]
["bitfinex-derivatives","ETHF0:USTF0",1728085982146,3.2078,2418.1,2418.0,1.72339004]
["bitfinex-derivatives","ETHF0:USTF0",1728085982351,3.49726,2418.1,2418.0,0.53339004]
["bitfinex-derivatives","ETHF0:USTF0",1728085982543,3.2078,2418.1,2417.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728085982750,0.69468,2418.0,2417.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728085982949,0.69468,2418.0,2417.9,1.73808273]
["bitfinex-derivatives","ETHF0:USTF0",1728085983254,0.4052,2418.0,2417.9,2.92808273]
["bitfinex-derivatives","ETHF0:USTF0",1728085984750,3.49727,2418.1,2417.9,2.92808273]
["bitfinex-derivatives","ETHF0:USTF0",1728085985052,3.49727,2418.1,2417.9,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728085987850,0.71536,2418.2,2417.9,2.68438]
["bitfinex-derivatives","ETHF0:USTF0",1728085988854,0.71536,2418.2,2417.9,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728085988855,0.4259,2418.2,2417.9,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728085989055,0.28945,2418.3,2418.0,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1728085989558,0.28945,2418.3,2418.0,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1728085990761,0.3895,2418.2,2418.0,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1728085991967,7.46553,2418.6,2418.0,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1728085991968,3.78990642,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728085992258,4.186,2420.8,2418.1,25.45659365]
["bitfinex-derivatives","ETHF0:USTF0",1728085992259,0.658,2420.4,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728085992464,0.2892,2420.3,2419.7,0.20675602]
["bitfinex-derivatives","ETHF0:USTF0",1728085992764,0.3688,2420.4,2419.4,3.70112548]
["bitfinex-derivatives","ETHF0:USTF0",1728085992951,3.2078,2420.2,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728085993152,3.2078,2419.8,2419.5,2.97172071]
["bitfinex-derivatives","ETHF0:USTF0",1728085993359,0.407,2419.7,2419.6,1.67966823]
["bitfinex-derivatives","ETHF0:USTF0",1728085993559,0.407,2419.7,2419.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728085993760,0.407,2419.7,2419.5,1.67978529]
["bitfinex-derivatives","ETHF0:USTF0",1728085993962,0.407,2419.7,2419.6,1.67978529]
["bitfinex-derivatives","ETHF0:USTF0",1728085994460,4.5398,2419.7,2419.6,1.67980569]
["bitfinex-derivatives","ETHF0:USTF0",1728085994867,4.5398,2419.7,2419.6,1.67979589]
["bitfinex-derivatives","ETHF0:USTF0",1728085995263,0.407,2419.7,2419.6,1.67979589]
["bitfinex-derivatives","ETHF0:USTF0",1728085995569,10.82907,2419.7,2419.6,1.67979589]
["bitfinex-derivatives","ETHF0:USTF0",1728085995770,5.23227,2419.7,2419.6,1.67979589]
["bitfinex-derivatives","ETHF0:USTF0",1728085996868,11.23227,2419.7,2419.6,1.67979589]
["bitfinex-derivatives","ETHF0:USTF0",1728085997071,0.28929,2419.6,2419.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728085997371,0.8102,2419.7,2419.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728085997671,0.28929,2419.6,2419.1,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1728086001062,0.28928,2419.6,2419.1,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1728086001876,0.28928,2419.6,2419.2,0.64613365]
["bitfinex-derivatives","ETHF0:USTF0",1728086002279,0.28928,2419.6,2419.1,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1728086002470,0.28928,2419.6,2419.2,0.64613009]
["bitfinex-derivatives","ETHF0:USTF0",1728086002668,0.28928,2419.6,2419.1,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1728086002977,0.2893,2419.5,2419.2,0.64612989]
["bitfinex-derivatives","ETHF0:USTF0",1728086003176,0.2893,2419.5,2419.1,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1728086003375,0.2893,2419.5,2419.2,0.64612981]
["bitfinex-derivatives","ETHF0:USTF0",1728086003681,0.2893,2419.5,2419.1,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1728086003872,0.2893,2419.5,2419.2,0.64612982]
["bitfinex-derivatives","ETHF0:USTF0",1728086004170,0.2893,2419.5,2419.1,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1728086004376,0.2893,2419.5,2419.2,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1728086004576,0.2893,2419.5,2419.1,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1728086004869,0.2893,2419.5,2419.2,0.6461299]
["bitfinex-derivatives","ETHF0:USTF0",1728086005076,0.2893,2419.5,2419.1,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1728086005277,0.28929,2419.6,2419.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086005871,4.018,2419.7,2419.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086006067,0.2893,2419.5,2419.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086006675,0.28929,2419.6,2419.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086007180,0.2893,2419.5,2419.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086010483,0.2893,2419.5,2419.4,0.64611259]
["bitfinex-derivatives","ETHF0:USTF0",1728086010776,0.2893,2419.5,2419.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086011279,0.2893,2419.5,2419.4,0.64611391]
["bitfinex-derivatives","ETHF0:USTF0",1728086011477,4.1336,2419.4,2419.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728086011678,0.28934,2419.2,2419.1,0.64618409]
["bitfinex-derivatives","ETHF0:USTF0",1728086012082,4.42294,2419.2,2419.1,0.64618409]
["bitfinex-derivatives","ETHF0:USTF0",1728086012284,4.42294,2419.2,2419.1,0.6462079]
["bitfinex-derivatives","ETHF0:USTF0",1728086012979,4.42294,2419.2,2419.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728086013180,0.28934,2419.2,2419.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728086019080,0.70354,2419.2,2419.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728086020384,0.4142,2419.2,2419.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728086020592,0.28934,2419.1,2419.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728086020790,0.28934,2419.1,2419.0,1.05122013]
["bitfinex-derivatives","ETHF0:USTF0",1728086021689,0.4142,2419.2,2419.0,1.05122013]
["bitfinex-derivatives","ETHF0:USTF0",1728086021897,0.28934,2419.1,2419.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728086022190,0.4142,2419.2,2419.0,1.05121592]
["bitfinex-derivatives","ETHF0:USTF0",1728086022191,0.70354,2419.2,2419.0,1.05121592]
["bitfinex-derivatives","ETHF0:USTF0",1728086022392,3.91133,2419.2,2419.1,0.64621592]
["bitfinex-derivatives","ETHF0:USTF0",1728086022695,3.91133,2419.2,2418.4,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728086022696,0.72341,2419.0,2418.4,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728086022892,0.28939,2418.7,2418.5,1.03409836]
["bitfinex-derivatives","ETHF0:USTF0",1728086023092,0.70247,2418.9,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728086023495,0.70247,2418.9,2418.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728086024395,3.91027,2418.9,2418.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728086026205,3.6209,2418.9,2418.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728086026404,0.28938,2418.8,2418.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728086026792,3.6209,2418.9,2418.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728086026996,3.91028,2418.9,2418.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728086027594,0.28938,2418.8,2418.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728086028798,3.6209,2418.9,2418.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728086028799,3.91028,2418.9,2418.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728086029605,0.28938,2418.8,2418.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728086029800,3.91027,2418.9,2418.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728086031890,3.6209,2418.9,2418.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728086032100,3.91028,2418.9,2418.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728086032501,3.6209,2418.9,2418.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728086032706,0.28938,2418.8,2418.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728086034604,0.28938,2418.8,2418.7,1.03463156]
["bitfinex-derivatives","ETHF0:USTF0",1728086035302,0.28938,2418.8,2418.7,1.03481339]
["bitfinex-derivatives","ETHF0:USTF0",1728086035904,3.91028,2418.9,2418.7,1.03481339]
["bitfinex-derivatives","ETHF0:USTF0",1728086036093,3.91028,2418.9,2418.8,0.63061339]
["bitfinex-derivatives","ETHF0:USTF0",1728086036503,8.04468,2418.9,2418.8,0.63061339]
["bitfinex-derivatives","ETHF0:USTF0",1728086038299,8.04468,2418.9,2418.8,1.6405933]
["bitfinex-derivatives","ETHF0:USTF0",1728086039195,3.91028,2418.9,2418.8,1.6405933]
["bitfinex-derivatives","ETHF0:USTF0",1728086040305,8.04468,2418.9,2418.8,0.63061339]
["bitfinex-derivatives","ETHF0:USTF0",1728086040607,9.23468,2418.9,2418.8,0.63061339]
["bitfinex-derivatives","ETHF0:USTF0",1728086041000,0.28944,2418.3,2418.2,0.6423696]
["bitfinex-derivatives","ETHF0:USTF0",1728086041212,0.28944,2418.3,2418.2,2.27351633]
["bitfinex-derivatives","ETHF0:USTF0",1728086041401,0.28944,2418.3,2418.2,1.0104517]
["bitfinex-derivatives","ETHF0:USTF0",1728086041612,0.28945,2418.2,2418.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728086041806,0.28946,2418.1,2418.0,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1728086042007,1.19,2418.2,2418.0,1.01051291]
["bitfinex-derivatives","ETHF0:USTF0",1728086042207,1.19,2418.2,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728086042404,0.28948,2418.0,2417.9,1.00266699]
["bitfinex-derivatives","ETHF0:USTF0",1728086042607,0.28947,2418.1,2417.9,1.29214699]
["bitfinex-derivatives","ETHF0:USTF0",1728086042799,0.28947,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728086044007,0.28947,2418.1,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728086044215,0.28947,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728086046708,0.28947,2418.1,2417.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728086046913,0.28947,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728086047112,3.49727,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728086047307,3.49727,2418.1,2417.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728086047507,3.49727,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728086048509,0.28948,2418.0,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728086049215,3.49727,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728086050013,3.2078,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728086050213,3.2078,2418.1,2417.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728086050214,0.28948,2418.0,2417.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728086050510,0.28948,2418.0,2417.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728086050511,0.28949,2417.9,2417.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728086050711,0.7849,2418.0,2417.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728086050909,0.2895,2417.8,2417.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728086055521,0.2895,2417.8,2417.7,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1728086055717,0.2895,2417.9,2417.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728086055917,0.4071,2418.2,2417.7,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1728086056118,0.4071,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728086056319,0.3987,2418.3,2417.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086056621,0.3987,2418.3,2418.0,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1728086056622,0.28946,2418.2,2418.0,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1728086057818,0.28946,2418.2,2418.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728086058015,1.4287,2418.3,2418.1,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1728086058016,0.68815,2418.3,2418.1,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1728086058220,0.28945,2418.2,2418.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728086068022,1.47945,2418.2,2418.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728086081433,1.47945,2418.2,2418.1,0.98667635]
["bitfinex-derivatives","ETHF0:USTF0",1728086081835,1.47945,2418.2,2418.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728086082036,1.47945,2418.2,2418.1,0.98666166]
["bitfinex-derivatives","ETHF0:USTF0",1728086082247,1.47945,2418.2,2418.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728086082441,1.47945,2418.2,2418.1,0.98684887]
["bitfinex-derivatives","ETHF0:USTF0",1728086083338,0.28945,2418.2,2418.1,0.98684887]
["bitfinex-derivatives","ETHF0:USTF0",1728086084236,0.28945,2418.2,2418.1,1.9476808]
["bitfinex-derivatives","ETHF0:USTF0",1728086085640,0.28945,2418.2,2418.1,3.14965525]
["bitfinex-derivatives","ETHF0:USTF0",1728086086141,3.49725,2418.2,2418.1,3.14965525]
["bitfinex-derivatives","ETHF0:USTF0",1728086088537,0.28945,2418.2,2418.1,3.14965525]
["bitfinex-derivatives","ETHF0:USTF0",1728086088738,3.49725,2418.2,2418.1,3.14965525]
["bitfinex-derivatives","ETHF0:USTF0",1728086089245,3.49725,2418.2,2418.1,1.34854935]
["bitfinex-derivatives","ETHF0:USTF0",1728086089544,3.49725,2418.2,2418.1,3.15164188]
["bitfinex-derivatives","ETHF0:USTF0",1728086090239,0.28945,2418.2,2418.1,3.15164188]
["bitfinex-derivatives","ETHF0:USTF0",1728086090544,3.49725,2418.2,2418.1,3.15164188]
["bitfinex-derivatives","ETHF0:USTF0",1728086092142,0.28945,2418.2,2418.1,3.15164188]
["bitfinex-derivatives","ETHF0:USTF0",1728086092738,0.28945,2418.2,2418.1,3.15161548]
["bitfinex-derivatives","ETHF0:USTF0",1728086093343,0.28945,2418.2,2418.1,3.15160745]
["bitfinex-derivatives","ETHF0:USTF0",1728086093547,3.49725,2418.2,2418.1,3.15160745]
["bitfinex-derivatives","ETHF0:USTF0",1728086099643,0.28945,2418.2,2418.1,3.15160745]
["bitfinex-derivatives","ETHF0:USTF0",1728086099843,3.49725,2418.2,2418.1,3.15160745]
["bitfinex-derivatives","ETHF0:USTF0",1728086100839,0.28945,2418.2,2418.1,3.15160745]
["bitfinex-derivatives","ETHF0:USTF0",1728086101046,3.49725,2418.2,2418.1,3.15160745]
["bitfinex-derivatives","ETHF0:USTF0",1728086102956,3.49725,2418.2,2418.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728086103458,3.49725,2418.2,2418.1,3.15353478]
["bitfinex-derivatives","ETHF0:USTF0",1728086106651,0.28945,2418.2,2418.1,3.15358251]
["bitfinex-derivatives","ETHF0:USTF0",1728086106854,3.49725,2418.2,2418.1,3.15358251]
["bitfinex-derivatives","ETHF0:USTF0",1728086110155,3.49725,2418.2,2418.1,1.34922435]
["bitfinex-derivatives","ETHF0:USTF0",1728086110360,3.49725,2418.2,2418.1,3.15358016]
["bitfinex-derivatives","ETHF0:USTF0",1728086113848,3.49725,2418.2,2418.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728086114049,3.49725,2418.2,2418.1,3.15359353]
["bitfinex-derivatives","ETHF0:USTF0",1728086114254,3.49725,2418.2,2418.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728086114452,3.49725,2418.2,2417.8,0.86833529]
["bitfinex-derivatives","ETHF0:USTF0",1728086114453,9.93144,2418.2,2417.8,0.86833529]
["bitfinex-derivatives","ETHF0:USTF0",1728086114660,0.28952,2417.6,2417.5,0.90558428]
["bitfinex-derivatives","ETHF0:USTF0",1728086114852,4.44732,2417.6,2417.5,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728086115157,0.28956,2417.3,2417.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728086115361,4.68736,2417.3,2417.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728086120465,3.49736,2417.3,2417.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728086122158,3.2078,2417.3,2417.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728086122556,3.2078,2417.3,2417.2,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1728086123559,3.2078,2417.3,2417.2,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1728086124257,3.2078,2417.3,2417.2,4.83397]
["bitfinex-derivatives","ETHF0:USTF0",1728086124455,3.2078,2417.3,2417.2,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1728086124664,0.28958,2417.1,2417.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728086127668,3.49738,2417.1,2417.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728086133467,3.49738,2417.1,2417.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728086151080,0.28958,2417.1,2417.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728086155586,1.47958,2417.1,2417.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728086164091,0.28964,2416.6,2416.5,1.62146179]
["bitfinex-derivatives","ETHF0:USTF0",1728086164395,0.28964,2416.6,2416.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728086164396,0.28969,2416.2,2416.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728086164594,3.49749,2416.2,2416.1,0.90416519]
["bitfinex-derivatives","ETHF0:USTF0",1728086164890,4.68749,2416.2,2416.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728086165080,4.68749,2416.2,2415.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728086165081,0.28975,2415.7,2415.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728086165286,1.47975,2415.7,2415.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728086165695,1.47975,2415.7,2415.6,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1728086167588,0.28976,2415.6,2415.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728086167794,4.68756,2415.6,2415.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728086169199,3.2078,2415.6,2415.5,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1728086169391,3.2078,2415.6,2415.5,5.23548]
["bitfinex-derivatives","ETHF0:USTF0",1728086170490,2.5659,2415.6,2415.5,11.23548]
["bitfinex-derivatives","ETHF0:USTF0",1728086170686,3.49753,2415.9,2415.6,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1728086170883,3.49753,2415.9,2415.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728086171493,0.28974,2415.8,2415.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728086173299,4.68753,2415.9,2415.7,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1728086173494,4.68753,2415.9,2415.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728086176191,4.3978,2415.9,2415.7,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1728086176394,1.19,2415.9,2415.7,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1728086177394,3.2078,2416.2,2415.7,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1728086177596,3.2078,2415.9,2415.7,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1728086177796,3.2078,2415.9,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728086178098,3.2078,2415.9,2415.8,4.42894]
["bitfinex-derivatives","ETHF0:USTF0",1728086178298,3.2078,2415.9,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728086178690,1.47972,2416.0,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728086178887,1.47972,2416.0,2415.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728086179401,1.47972,2416.0,2415.9,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1728086180293,1.19,2416.0,2415.9,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1728086181794,1.19,2416.0,2415.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728086182000,1.19,2416.0,2415.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728086182001,0.28976,2415.6,2415.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728086182196,3.49756,2415.6,2415.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728086182391,3.49756,2415.6,2415.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728086182392,0.28979,2415.4,2415.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728086182596,1.19,2415.3,2415.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728086183300,1.19,2415.3,2415.2,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1728086186898,1.47978,2415.5,2415.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728086187201,1.47978,2415.5,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728086190096,1.47978,2415.5,2415.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728086190403,1.47978,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728086191296,1.19,2415.6,2415.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728086191496,1.47976,2415.6,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728086193298,0.28976,2415.7,2415.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728086193498,1.47976,2415.7,2415.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728086194302,1.47976,2415.7,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728086194999,1.47976,2415.7,2415.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728086202810,1.47976,2415.7,2415.6,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1728086206209,1.47976,2415.7,2415.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728086208316,1.47976,2415.7,2415.6,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1728086209614,1.47976,2415.7,2415.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728086219717,1.19,2415.7,2415.3,2.04526179]
["bitfinex-derivatives","ETHF0:USTF0",1728086220024,1.47977,2415.6,2415.4,1.2268929]
["bitfinex-derivatives","ETHF0:USTF0",1728086220218,0.28978,2415.5,2415.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728086220521,0.70108,2415.5,2415.4,0.93714055]
["bitfinex-derivatives","ETHF0:USTF0",1728086220725,1.11648,2415.5,2415.4,0.93714055]
["bitfinex-derivatives","ETHF0:USTF0",1728086221028,1.11648,2415.5,2415.4,1.22693055]
["bitfinex-derivatives","ETHF0:USTF0",1728086221212,1.11648,2415.5,2415.4,1.22694767]
["bitfinex-derivatives","ETHF0:USTF0",1728086221414,1.11648,2415.5,2415.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728086221719,1.11648,2415.5,2415.4,0.93716382]
["bitfinex-derivatives","ETHF0:USTF0",1728086222523,1.11648,2415.5,2415.4,1.22695382]
["bitfinex-derivatives","ETHF0:USTF0",1728086224721,0.8267,2415.5,2415.4,1.22695382]
["bitfinex-derivatives","ETHF0:USTF0",1728086225219,0.4113,2415.5,2415.4,1.22695382]
["bitfinex-derivatives","ETHF0:USTF0",1728086225410,0.4113,2415.5,2415.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1728086225610,0.4113,2415.5,2415.4,1.22706684]
["bitfinex-derivatives","ETHF0:USTF0",1728086228220,0.4113,2415.5,2415.4,1.22725318]
["bitfinex-derivatives","ETHF0:USTF0",1728086231317,1.19,2415.6,2415.4,0.93746318]
["bitfinex-derivatives","ETHF0:USTF0",1728086231526,1.5892,2415.7,2415.5,0.51606318]
["bitfinex-derivatives","ETHF0:USTF0",1728086231722,1.5892,2415.7,2415.6,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1728086232328,1.5892,2415.7,2415.6,1.19122941]
["bitfinex-derivatives","ETHF0:USTF0",1728086232522,1.5892,2415.7,2415.6,0.90146941]
["bitfinex-derivatives","ETHF0:USTF0",1728086232826,1.87895,2415.7,2415.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728086233226,1.87895,2415.7,2415.6,0.90147939]
["bitfinex-derivatives","ETHF0:USTF0",1728086234225,1.87895,2415.7,2415.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728086234625,1.87895,2415.7,2415.6,0.9015203]
["bitfinex-derivatives","ETHF0:USTF0",1728086235231,1.87895,2415.7,2415.6,0.90151789]
["bitfinex-derivatives","ETHF0:USTF0",1728086235626,1.87895,2415.7,2415.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728086235827,1.87895,2415.7,2415.6,0.9015405]
["bitfinex-derivatives","ETHF0:USTF0",1728086236529,1.87895,2415.7,2415.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728086237327,1.87895,2415.7,2415.4,2.21068719]
["bitfinex-derivatives","ETHF0:USTF0",1728086237626,1.19,2415.5,2415.4,2.21068719]
["bitfinex-derivatives","ETHF0:USTF0",1728086237827,1.19,2415.5,2415.4,2.7268454]
["bitfinex-derivatives","ETHF0:USTF0",1728086238928,1.19,2415.5,2415.4,2.21068719]
["bitfinex-derivatives","ETHF0:USTF0",1728086240630,1.47978,2415.5,2415.4,1.50800719]
["bitfinex-derivatives","ETHF0:USTF0",1728086240835,1.47978,2415.5,2415.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728086246738,1.47978,2415.5,2415.4,0.93746076]
["bitfinex-derivatives","ETHF0:USTF0",1728086248539,1.19,2415.5,2415.4,1.22725076]
["bitfinex-derivatives","ETHF0:USTF0",1728086250040,1.19,2415.5,2415.4,0.93742036]
["bitfinex-derivatives","ETHF0:USTF0",1728086250238,1.47978,2415.5,2415.4,0.93742036]
["bitfinex-derivatives","ETHF0:USTF0",1728086250433,1.47978,2415.5,2415.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728086250633,1.47978,2415.5,2415.4,0.9374287]
["bitfinex-derivatives","ETHF0:USTF0",1728086252554,1.19,2415.5,2415.4,1.2272187]
["bitfinex-derivatives","ETHF0:USTF0",1728086253653,1.19,2415.5,2415.4,1.22720703]
["bitfinex-derivatives","ETHF0:USTF0",1728086254255,0.28977,2415.6,2415.4,1.22719703]
["bitfinex-derivatives","ETHF0:USTF0",1728086254458,1.47977,2415.6,2415.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1728086254847,1.19,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728086255252,1.47976,2415.6,2415.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728086256359,1.19,2415.6,2415.5,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1728086256661,1.47976,2415.6,2415.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728086257063,1.19,2415.6,2415.5,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1728086257554,1.47976,2415.6,2415.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728086258556,1.47976,2415.6,2415.5,0.93733828]
["bitfinex-derivatives","ETHF0:USTF0",1728086258756,1.19,2415.6,2415.5,0.93733828]
["bitfinex-derivatives","ETHF0:USTF0",1728086258959,1.19,2415.6,2415.5,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1728086259159,1.19,2415.6,2415.5,1.22712641]
["bitfinex-derivatives","ETHF0:USTF0",1728086260758,1.19,2415.6,2415.5,1.22713679]
["bitfinex-derivatives","ETHF0:USTF0",1728086261061,1.19,2415.6,2415.5,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1728086261266,1.19,2415.6,2415.5,1.22714604]
["bitfinex-derivatives","ETHF0:USTF0",1728086267759,2.17876,2415.6,2415.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728086267961,2.17876,2415.6,2415.5,0.93738914]
["bitfinex-derivatives","ETHF0:USTF0",1728086271473,2.17876,2415.6,2415.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728086271667,2.17876,2415.6,2415.5,0.93740116]
["bitfinex-derivatives","ETHF0:USTF0",1728086271862,2.17876,2415.6,2415.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728086272174,2.17876,2415.6,2415.5,0.93740712]
["bitfinex-derivatives","ETHF0:USTF0",1728086274465,1.889,2415.6,2415.5,0.93740712]
["bitfinex-derivatives","ETHF0:USTF0",1728086274668,0.699,2415.6,2415.5,0.93740712]
["bitfinex-derivatives","ETHF0:USTF0",1728086274975,0.699,2415.6,2415.5,0.93738609]
["bitfinex-derivatives","ETHF0:USTF0",1728086275174,0.98876,2415.6,2415.5,0.93738609]
["bitfinex-derivatives","ETHF0:USTF0",1728086275570,0.699,2415.6,2415.5,0.93738609]
["bitfinex-derivatives","ETHF0:USTF0",1728086275967,0.98876,2415.6,2415.5,0.93738609]
["bitfinex-derivatives","ETHF0:USTF0",1728086276867,0.699,2415.6,2415.5,0.93738609]
["bitfinex-derivatives","ETHF0:USTF0",1728086279478,0.699,2415.6,2415.5,1.22716609]
["bitfinex-derivatives","ETHF0:USTF0",1728086280372,0.98876,2415.6,2415.5,0.93738609]
["bitfinex-derivatives","ETHF0:USTF0",1728086280778,0.699,2415.6,2415.5,1.22716609]
["bitfinex-derivatives","ETHF0:USTF0",1728086281178,0.699,2415.6,2415.5,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1728086281377,0.699,2415.6,2415.5,1.22718334]
["bitfinex-derivatives","ETHF0:USTF0",1728086281573,0.699,2415.6,2415.5,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1728086281783,0.699,2415.6,2415.5,1.22716911]
["bitfinex-derivatives","ETHF0:USTF0",1728086282986,0.98876,2415.6,2415.5,0.93738911]
["bitfinex-derivatives","ETHF0:USTF0",1728086283282,0.699,2415.6,2415.5,1.22716911]
["bitfinex-derivatives","ETHF0:USTF0",1728086283482,1.889,2415.6,2415.5,1.22716911]
["bitfinex-derivatives","ETHF0:USTF0",1728086283682,1.889,2415.6,2415.5,0.93738911]
["bitfinex-derivatives","ETHF0:USTF0",1728086283883,2.17876,2415.6,2415.5,0.93738911]
["bitfinex-derivatives","ETHF0:USTF0",1728086284682,2.17876,2415.6,2415.5,0.93738855]
["bitfinex-derivatives","ETHF0:USTF0",1728086285386,2.17876,2415.6,2415.5,1.22716855]
["bitfinex-derivatives","ETHF0:USTF0",1728086285583,2.17876,2415.6,2415.5,0.93738855]
["bitfinex-derivatives","ETHF0:USTF0",1728086287182,1.889,2415.6,2415.5,0.93738855]
["bitfinex-derivatives","ETHF0:USTF0",1728086287383,2.17876,2415.6,2415.5,0.93738855]
["bitfinex-derivatives","ETHF0:USTF0",1728086288987,1.889,2415.6,2415.5,1.22716855]
["bitfinex-derivatives","ETHF0:USTF0",1728086289188,1.889,2415.6,2415.5,0.93738855]
["bitfinex-derivatives","ETHF0:USTF0",1728086289782,1.889,2415.6,2415.5,1.22716855]
["bitfinex-derivatives","ETHF0:USTF0",1728086291589,1.889,2415.6,2415.5,1.22721395]
["bitfinex-derivatives","ETHF0:USTF0",1728086293993,1.889,2415.6,2415.5,1.22723984]
["bitfinex-derivatives","ETHF0:USTF0",1728086295290,1.889,2415.6,2415.5,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1728086295596,1.889,2415.6,2415.5,1.22724735]
["bitfinex-derivatives","ETHF0:USTF0",1728086297293,2.17876,2415.6,2415.5,0.93746735]
["bitfinex-derivatives","ETHF0:USTF0",1728086297494,1.889,2415.6,2415.5,0.93746735]
["bitfinex-derivatives","ETHF0:USTF0",1728086297695,1.889,2415.6,2415.5,1.22724735]
["bitfinex-derivatives","ETHF0:USTF0",1728086298897,1.889,2415.6,2415.5,1.22729728]
["bitfinex-derivatives","ETHF0:USTF0",1728086301602,1.889,2415.6,2415.5,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1728086301904,1.889,2415.6,2415.5,2.31396359]
["bitfinex-derivatives","ETHF0:USTF0",1728086302299,1.889,2415.6,2415.5,1.79769058]
["bitfinex-derivatives","ETHF0:USTF0",1728086302696,1.889,2415.6,2415.5,1.22736102]
["bitfinex-derivatives","ETHF0:USTF0",1728086303000,1.889,2415.6,2415.5,1.22736798]
["bitfinex-derivatives","ETHF0:USTF0",1728086303199,1.889,2415.6,2415.5,2.31397856]
["bitfinex-derivatives","ETHF0:USTF0",1728086303499,1.889,2415.6,2415.5,1.22736798]
["bitfinex-derivatives","ETHF0:USTF0",1728086303803,1.889,2415.6,2415.5,2.31397856]
["bitfinex-derivatives","ETHF0:USTF0",1728086303996,1.889,2415.6,2415.5,0.93758798]
["bitfinex-derivatives","ETHF0:USTF0",1728086304202,2.17876,2415.6,2415.5,0.93758798]
["bitfinex-derivatives","ETHF0:USTF0",1728086304406,1.889,2415.6,2415.5,1.22736798]
["bitfinex-derivatives","ETHF0:USTF0",1728086304700,1.889,2415.6,2415.5,2.31397856]
["bitfinex-derivatives","ETHF0:USTF0",1728086305302,1.889,2415.6,2415.5,2.02419856]
["bitfinex-derivatives","ETHF0:USTF0",1728086305500,2.17876,2415.6,2415.5,0.93758798]
["bitfinex-derivatives","ETHF0:USTF0",1728086306099,2.17876,2415.6,2415.5,0.51628798]
["bitfinex-derivatives","ETHF0:USTF0",1728086306799,1.889,2415.6,2415.5,0.51628798]
["bitfinex-derivatives","ETHF0:USTF0",1728086307101,1.889,2415.6,2415.5,0.80606798]
["bitfinex-derivatives","ETHF0:USTF0",1728086308602,2.17876,2415.6,2415.5,0.51628798]
["bitfinex-derivatives","ETHF0:USTF0",1728086309895,2.17876,2415.6,2415.4,1.79779058]
["bitfinex-derivatives","ETHF0:USTF0",1728086310095,2.17876,2415.6,2415.5,0.5162887]
["bitfinex-derivatives","ETHF0:USTF0",1728086312907,1.889,2415.6,2415.5,0.8060687]
["bitfinex-derivatives","ETHF0:USTF0",1728086313207,2.17876,2415.6,2415.5,0.5162887]
["bitfinex-derivatives","ETHF0:USTF0",1728086313400,2.17876,2415.6,2415.4,1.79779058]
["bitfinex-derivatives","ETHF0:USTF0",1728086313593,1.889,2415.6,2415.4,1.79779058]
["bitfinex-derivatives","ETHF0:USTF0",1728086313900,2.17877,2415.6,2415.5,0.51624656]
["bitfinex-derivatives","ETHF0:USTF0",1728086316805,0.28978,2415.5,2415.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728086317008,0.28978,2415.5,2415.4,0.93762908]
["bitfinex-derivatives","ETHF0:USTF0",1728086318309,2.17877,2415.6,2415.4,1.22741908]
["bitfinex-derivatives","ETHF0:USTF0",1728086318510,2.17877,2415.6,2415.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1728086319702,1.19,2415.5,2415.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1728086319910,1.6039,2415.5,2415.4,1.22738048]
["bitfinex-derivatives","ETHF0:USTF0",1728086320503,1.6039,2415.5,2415.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1728086320709,1.6039,2415.5,2415.4,1.22737172]
["bitfinex-derivatives","ETHF0:USTF0",1728086322512,1.19,2415.5,2415.4,1.22737172]
["bitfinex-derivatives","ETHF0:USTF0",1728086322807,0.699,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728086323004,1.889,2415.6,2415.5,0.80596172]
["bitfinex-derivatives","ETHF0:USTF0",1728086323809,1.889,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728086324117,1.889,2415.6,2415.5,0.80593466]
["bitfinex-derivatives","ETHF0:USTF0",1728086324310,0.699,2415.6,2415.5,1.37639058]
["bitfinex-derivatives","ETHF0:USTF0",1728086324518,0.699,2415.6,2415.5,1.89253384]
["bitfinex-derivatives","ETHF0:USTF0",1728086325015,1.889,2415.6,2415.5,1.89253384]
["bitfinex-derivatives","ETHF0:USTF0",1728086331020,1.889,2415.6,2415.5,1.37639058]
["bitfinex-derivatives","ETHF0:USTF0",1728086331224,1.889,2415.6,2415.5,1.89242082]
["bitfinex-derivatives","ETHF0:USTF0",1728086332116,1.889,2415.6,2415.5,0.80581024]
["bitfinex-derivatives","ETHF0:USTF0",1728086334318,1.889,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728086334526,1.889,2415.6,2415.5,0.8057967]
["bitfinex-derivatives","ETHF0:USTF0",1728086334827,1.889,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728086335025,1.889,2415.6,2415.5,1.32180586]
["bitfinex-derivatives","ETHF0:USTF0",1728086335327,0.699,2415.6,2415.5,1.32180586]
["bitfinex-derivatives","ETHF0:USTF0",1728086338032,0.699,2415.6,2415.5,0.80579018]
["bitfinex-derivatives","ETHF0:USTF0",1728086338232,0.699,2415.6,2415.5,1.32179458]
["bitfinex-derivatives","ETHF0:USTF0",1728086338426,0.699,2415.6,2415.5,1.83779783]
["bitfinex-derivatives","ETHF0:USTF0",1728086338932,0.699,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728086339127,0.699,2415.7,2415.6,0.80576325]
["bitfinex-derivatives","ETHF0:USTF0",1728086339938,0.699,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728086340129,0.699,2415.7,2415.6,0.80575581]
["bitfinex-derivatives","ETHF0:USTF0",1728086340821,0.699,2415.7,2415.6,0.80575261]
["bitfinex-derivatives","ETHF0:USTF0",1728086341025,0.699,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728086341427,0.699,2415.7,2415.6,0.80574925]
["bitfinex-derivatives","ETHF0:USTF0",1728086341626,0.699,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728086342032,0.699,2415.7,2415.6,0.80574963]
["bitfinex-derivatives","ETHF0:USTF0",1728086342232,0.699,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728086342633,0.699,2415.7,2415.6,0.80574424]
["bitfinex-derivatives","ETHF0:USTF0",1728086343735,0.98875,2415.7,2415.6,0.51598424]
["bitfinex-derivatives","ETHF0:USTF0",1728086343939,0.98875,2415.7,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728086344234,1.19,2415.6,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728086345144,1.19,2415.6,2415.5,0.80574427]
["bitfinex-derivatives","ETHF0:USTF0",1728086347834,1.47976,2415.6,2415.5,0.51597427]
["bitfinex-derivatives","ETHF0:USTF0",1728086348032,1.47976,2415.6,2415.4,1.37639058]
["bitfinex-derivatives","ETHF0:USTF0",1728086348232,1.90306,2415.6,2415.5,0.51597461]
["bitfinex-derivatives","ETHF0:USTF0",1728086348433,2.31606,2415.6,2415.5,0.51597461]
["bitfinex-derivatives","ETHF0:USTF0",1728086348935,2.31606,2415.6,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728086350843,3.01506,2415.6,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728086352745,1.47978,2415.5,2415.3,2.19160058]
["bitfinex-derivatives","ETHF0:USTF0",1728086352945,1.47978,2415.5,2415.4,1.20508351]
["bitfinex-derivatives","ETHF0:USTF0",1728086353445,1.19,2415.5,2415.4,1.20508351]
["bitfinex-derivatives","ETHF0:USTF0",1728086354935,1.19,2415.5,2415.4,1.20507277]
["bitfinex-derivatives","ETHF0:USTF0",1728086355348,1.19,2415.5,2415.4,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1728086355642,1.19,2415.5,2415.4,1.20507172]
["bitfinex-derivatives","ETHF0:USTF0",1728086356636,1.889,2415.5,2415.4,1.20507172]
["bitfinex-derivatives","ETHF0:USTF0",1728086357947,0.699,2415.5,2415.4,1.20507172]
["bitfinex-derivatives","ETHF0:USTF0",1728086358543,0.699,2415.5,2415.4,2.29167988]
["bitfinex-derivatives","ETHF0:USTF0",1728086359644,0.699,2415.5,2415.4,2.29168394]
["bitfinex-derivatives","ETHF0:USTF0",1728086361852,0.699,2415.5,2415.4,2.29170186]
["bitfinex-derivatives","ETHF0:USTF0",1728086366244,0.699,2415.5,2415.4,1.77570058]
["bitfinex-derivatives","ETHF0:USTF0",1728086366448,0.699,2415.5,2415.4,2.29176057]
["bitfinex-derivatives","ETHF0:USTF0",1728086367960,0.699,2415.5,2415.4,3.83893704]
["bitfinex-derivatives","ETHF0:USTF0",1728086368453,0.699,2415.6,2415.4,3.54914704]
["bitfinex-derivatives","ETHF0:USTF0",1728086368659,0.699,2415.6,2415.5,0.80583999]
["bitfinex-derivatives","ETHF0:USTF0",1728086369656,0.699,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728086370263,0.699,2415.6,2415.5,0.80585496]
["bitfinex-derivatives","ETHF0:USTF0",1728086372957,0.699,2415.6,2415.5,1.89246554]
["bitfinex-derivatives","ETHF0:USTF0",1728086375571,0.98876,2415.6,2415.5,1.89246554]
["bitfinex-derivatives","ETHF0:USTF0",1728086376375,0.98876,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728086376569,0.98876,2415.6,2415.5,0.80589916]
["bitfinex-derivatives","ETHF0:USTF0",1728086379775,0.98876,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728086380071,0.98876,2415.6,2415.5,0.80592028]
["bitfinex-derivatives","ETHF0:USTF0",1728086380775,0.699,2415.6,2415.5,0.80592028]
["bitfinex-derivatives","ETHF0:USTF0",1728086381868,0.699,2415.6,2415.5,0.51614028]
["bitfinex-derivatives","ETHF0:USTF0",1728086381869,0.98876,2415.6,2415.5,0.51614028]
["bitfinex-derivatives","ETHF0:USTF0",1728086382075,1.38716,2415.6,2415.5,0.51614028]
["bitfinex-derivatives","ETHF0:USTF0",1728086384276,1.38716,2415.6,2415.5,0.80592028]
["bitfinex-derivatives","ETHF0:USTF0",1728086384575,0.699,2415.6,2415.5,0.80592028]
["bitfinex-derivatives","ETHF0:USTF0",1728086385275,1.47976,2415.7,2415.5,0.80592028]
["bitfinex-derivatives","ETHF0:USTF0",1728086385276,1.19,2415.7,2415.5,0.51614028]
["bitfinex-derivatives","ETHF0:USTF0",1728086385468,1.19,2415.7,2415.4,1.48591058]
["bitfinex-derivatives","ETHF0:USTF0",1728086385469,1.19,2415.7,2415.6,0.91544028]
["bitfinex-derivatives","ETHF0:USTF0",1728086386579,1.19,2415.7,2415.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728086386877,3.6144,2415.9,2415.6,0.9154383]
["bitfinex-derivatives","ETHF0:USTF0",1728086387175,3.6144,2415.9,2415.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728086387176,1.19,2415.7,2415.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728086387376,1.19,2415.7,2415.6,0.91544283]
["bitfinex-derivatives","ETHF0:USTF0",1728086390378,1.19,2415.7,2415.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728086391470,1.19,2415.7,2415.4,1.08661058]
["bitfinex-derivatives","ETHF0:USTF0",1728086391677,1.19,2415.7,2415.5,0.51616907]
["bitfinex-derivatives","ETHF0:USTF0",1728086391873,1.19,2415.7,2415.4,1.49371058]
["bitfinex-derivatives","ETHF0:USTF0",1728086392073,0.4178,2415.6,2415.5,0.51616533]
["bitfinex-derivatives","ETHF0:USTF0",1728086393276,0.4178,2415.6,2415.4,1.49371058]
["bitfinex-derivatives","ETHF0:USTF0",1728086393471,0.4178,2415.6,2415.5,0.51618273]
["bitfinex-derivatives","ETHF0:USTF0",1728086394273,1.6078,2415.6,2415.5,0.51618273]
["bitfinex-derivatives","ETHF0:USTF0",1728086394484,1.6078,2415.6,2415.5,1.60279331]
["bitfinex-derivatives","ETHF0:USTF0",1728086395680,1.6078,2415.6,2415.5,0.51618273]
["bitfinex-derivatives","ETHF0:USTF0",1728086396278,1.6078,2415.6,2415.5,1.60279331]
["bitfinex-derivatives","ETHF0:USTF0",1728086398626,1.6078,2415.6,2415.5,0.51618273]
["bitfinex-derivatives","ETHF0:USTF0",1728086398814,1.6078,2415.6,2415.5,1.60279331]
["bitfinex-derivatives","ETHF0:USTF0",1728086399006,3.2078,2415.9,2415.5,0.51618273]
["bitfinex-derivatives","ETHF0:USTF0",1728086399212,3.2078,2415.9,2415.6,0.91158273]
["bitfinex-derivatives","ETHF0:USTF0",1728086399213,1.606,2415.8,2415.6,0.91158273]
["bitfinex-derivatives","ETHF0:USTF0",1728086399708,1.606,2415.8,2415.6,0.51618273]